{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89026,"rows_kept":89026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1672617601450,10.22187972,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617608324,9.53298845,16644.0,16643.0,1.22749926]
["bitfinex","BTCUSD",1672617608580,8.99180341,16644.0,16643.0,1.84704426]
["bitfinex","BTCUSD",1672617608837,8.99180341,16644.0,16643.0,1.319545]
["bitfinex","BTCUSD",1672617609081,9.53298845,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617609813,9.53298845,16644.0,16643.0,0.69993615]
["bitfinex","BTCUSD",1672617613354,8.97771309,16644.0,16643.0,0.69993615]
["bitfinex","BTCUSD",1672617614131,9.62605335,16644.0,16643.0,0.69993615]
["bitfinex","BTCUSD",1672617616370,9.62605335,16644.0,16643.0,0.84287817]
["bitfinex","BTCUSD",1672617616621,9.62605335,16644.0,16643.0,1.31948115]
["bitfinex","BTCUSD",1672617618175,9.61403629,16644.0,16643.0,1.31948115]
["bitfinex","BTCUSD",1672617618423,9.48785712,16644.0,16643.0,1.31948115]
["bitfinex","BTCUSD",1672617619409,9.48785712,16644.0,16643.0,0.69993615]
["bitfinex","BTCUSD",1672617620127,9.48785712,16644.0,16643.0,1.31948115]
["bitfinex","BTCUSD",1672617620379,9.48785712,16644.0,16643.0,0.619545]
["bitfinex","BTCUSD",1672617620619,9.48785712,16644.0,16642.0,1.22929711]
["bitfinex","BTCUSD",1672617620864,9.48785712,16644.0,16643.0,0.619545]
["bitfinex","BTCUSD",1672617621111,9.48785712,16644.0,16643.0,0.18488421]
["bitfinex","BTCUSD",1672617621355,9.48785712,16644.0,16643.0,0.88488421]
["bitfinex","BTCUSD",1672617621866,9.48785712,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617622255,8.94667208,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617623595,9.48785712,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617626607,9.48785712,16644.0,16643.0,1.319545]
["bitfinex","BTCUSD",1672617627414,9.48785712,16644.0,16643.0,0.619545]
["bitfinex","BTCUSD",1672617628178,9.48785712,16644.0,16642.0,1.22929711]
["bitfinex","BTCUSD",1672617628384,9.48785712,16644.0,16643.0,1.319545]
["bitfinex","BTCUSD",1672617628627,9.48785712,16644.0,16643.0,0.7]
["bitfinex","BTCUSD",1672617632693,9.48785712,16644.0,16643.0,0.71942372]
["bitfinex","BTCUSD",1672617636772,8.94667208,16644.0,16643.0,0.71942372]
["bitfinex","BTCUSD",1672617638597,8.94667208,16644.0,16643.0,0.01942372]
["bitfinex","BTCUSD",1672617638850,8.94667208,16644.0,16643.0,0.71942372]
["bitfinex","BTCUSD",1672617639365,8.94667208,16644.0,16643.0,0.80042372]
["bitfinex","BTCUSD",1672617642786,8.94667208,16644.0,16643.0,0.80033761]
["bitfinex","BTCUSD",1672617644863,8.94667208,16644.0,16643.0,0.10033761]
["bitfinex","BTCUSD",1672617645859,8.94667208,16644.0,16643.0,0.80033761]
["bitfinex","BTCUSD",1672617646238,9.48819376,16644.0,16643.0,0.80041089]
["bitfinex","BTCUSD",1672617646615,9.48819376,16644.0,16643.0,0.80033761]
["bitfinex","BTCUSD",1672617647390,9.48819376,16644.0,16643.0,0.71933761]
["bitfinex","BTCUSD",1672617647644,9.48819376,16644.0,16643.0,0.85633761]
["bitfinex","BTCUSD",1672617654316,8.8398535,16644.0,16643.0,0.85633761]
["bitfinex","BTCUSD",1672617654573,8.29833182,16644.0,16643.0,2.13184684]
["bitfinex","BTCUSD",1672617655078,8.29833182,16644.0,16643.0,2.75139184]
["bitfinex","BTCUSD",1672617655628,8.29833182,16644.0,16643.0,2.61439184]
["bitfinex","BTCUSD",1672617655869,8.29833182,16644.0,16643.0,2.75539184]
["bitfinex","BTCUSD",1672617656360,8.29833182,16644.0,16643.0,2.75531856]
["bitfinex","BTCUSD",1672617656611,8.29833182,16644.0,16643.0,2.75539184]
["bitfinex","BTCUSD",1672617656878,8.29833182,16644.0,16643.0,2.54675509]
["bitfinex","BTCUSD",1672617657133,8.29833182,16644.0,16643.0,2.40575509]
["bitfinex","BTCUSD",1672617657385,8.29833182,16644.0,16643.0,2.54575509]
["bitfinex","BTCUSD",1672617657682,8.29833182,16644.0,16643.0,2.54582837]
["bitfinex","BTCUSD",1672617657886,8.29833182,16644.0,16643.0,2.54575509]
["bitfinex","BTCUSD",1672617658400,8.29833182,16644.0,16643.0,2.8123906]
["bitfinex","BTCUSD",1672617661658,8.29833182,16644.0,16643.0,2.81246388]
["bitfinex","BTCUSD",1672617663188,8.29833182,16644.0,16643.0,2.54582837]
["bitfinex","BTCUSD",1672617663930,8.29833182,16644.0,16643.0,2.66642837]
["bitfinex","BTCUSD",1672617666449,8.29833182,16644.0,16643.0,2.66631373]
["bitfinex","BTCUSD",1672617667190,8.29833182,16644.0,16643.0,2.66624045]
["bitfinex","BTCUSD",1672617670751,8.29833182,16644.0,16643.0,2.66631373]
["bitfinex","BTCUSD",1672617671030,8.29833182,16644.0,16643.0,2.9450051]
["bitfinex","BTCUSD",1672617672379,8.29833182,16644.0,16643.0,2.445192]
["bitfinex","BTCUSD",1672617672614,8.29833182,16644.0,16643.0,2.9450051]
["bitfinex","BTCUSD",1672617673451,8.29833182,16644.0,16643.0,2.9350051]
["bitfinex","BTCUSD",1672617675543,8.29833182,16644.0,16643.0,2.2350051]
["bitfinex","BTCUSD",1672617676501,8.29833182,16644.0,16643.0,2.93493182]
["bitfinex","BTCUSD",1672617680039,8.29833182,16644.0,16643.0,2.9350051]
["bitfinex","BTCUSD",1672617680534,8.29823552,16644.0,16643.0,2.9350051]
["bitfinex","BTCUSD",1672617682555,8.29823552,16644.0,16643.0,2.2350051]
["bitfinex","BTCUSD",1672617683555,8.29823552,16644.0,16643.0,2.9350051]
["bitfinex","BTCUSD",1672617687908,8.29823552,16644.0,16643.0,2.8144051]
["bitfinex","BTCUSD",1672617689414,8.29823552,16644.0,16643.0,2.1144051]
["bitfinex","BTCUSD",1672617689649,8.29823552,16644.0,16643.0,1.4948601]
["bitfinex","BTCUSD",1672617689908,8.29823552,16644.0,16643.0,1.21616873]
["bitfinex","BTCUSD",1672617690671,8.29823552,16644.0,16643.0,1.91616873]
["bitfinex","BTCUSD",1672617690903,8.29823552,16644.0,16643.0,2.53571373]
["bitfinex","BTCUSD",1672617693457,8.74878272,16644.0,16643.0,2.53571373]
["bitfinex","BTCUSD",1672617694508,8.29823552,16644.0,16643.0,2.53571373]
["bitfinex","BTCUSD",1672617694772,8.29823552,16644.0,16643.0,2.81938883]
["bitfinex","BTCUSD",1672617696550,8.29823552,16644.0,16643.0,2.11938883]
["bitfinex","BTCUSD",1672617697602,8.29823552,16644.0,16643.0,2.81938883]
["bitfinex","BTCUSD",1672617700179,8.29823552,16644.0,16643.0,3.47138851]
["bitfinex","BTCUSD",1672617700429,8.29823552,16644.0,16643.0,3.29095123]
["bitfinex","BTCUSD",1672617700673,8.29823552,16644.0,16643.0,3.29987793]
["bitfinex","BTCUSD",1672617701181,8.29823552,16644.0,16643.0,3.15979729]
["bitfinex","BTCUSD",1672617701431,8.29823552,16644.0,16643.0,3.34023457]
["bitfinex","BTCUSD",1672617702159,8.29823552,16644.0,16643.0,3.47923457]
["bitfinex","BTCUSD",1672617702440,8.29823552,16644.0,16643.0,2.86011279]
["bitfinex","BTCUSD",1672617702695,8.29823552,16644.0,16643.0,3.69688533]
["bitfinex","BTCUSD",1672617706188,8.29823552,16644.0,16643.0,3.51644805]
["bitfinex","BTCUSD",1672617706406,8.29823552,16644.0,16643.0,3.69688533]
["bitfinex","BTCUSD",1672617710558,8.29823552,16644.0,16643.0,2.98071279]
["bitfinex","BTCUSD",1672617710827,8.29823552,16644.0,16643.0,3.66518983]
["bitfinex","BTCUSD",1672617711347,8.29823552,16644.0,16643.0,3.5633604]
["bitfinex","BTCUSD",1672617711594,8.29823552,16644.0,16643.0,2.98071279]
["bitfinex","BTCUSD",1672617711850,7.35046412,16644.0,16643.0,2.98071279]
["bitfinex","BTCUSD",1672617714643,7.35046412,16644.0,16643.0,4.96100666]
["bitfinex","BTCUSD",1672617714913,7.35046412,16644.0,16643.0,5.14112486]
["bitfinex","BTCUSD",1672617715120,7.35046412,16644.0,16643.0,4.96100666]
["bitfinex","BTCUSD",1672617715365,7.35046412,16644.0,16643.0,5.14112449]
["bitfinex","BTCUSD",1672617715608,7.35046412,16644.0,16643.0,4.78020761]
["bitfinex","BTCUSD",1672617716312,6.65046412,16644.0,16643.0,4.78020761]
["bitfinex","BTCUSD",1672617719751,6.65046412,16644.0,16643.0,5.14102533]
["bitfinex","BTCUSD",1672617719990,6.65046412,16644.0,16643.0,4.78015077]
["bitfinex","BTCUSD",1672617720277,6.64126204,16644.0,16643.0,4.78015077]
["bitfinex","BTCUSD",1672617720523,6.64126204,16644.0,16643.0,3.8916501]
["bitfinex","BTCUSD",1672617720745,6.64126204,16644.0,16643.0,4.36739447]
["bitfinex","BTCUSD",1672617721023,6.64126204,16644.0,16643.0,3.62099418]
["bitfinex","BTCUSD",1672617721761,6.64126204,16644.0,16643.0,3.44097551]
["bitfinex","BTCUSD",1672617721974,6.64126204,16644.0,16643.0,3.62099418]
["bitfinex","BTCUSD",1672617722522,6.64126204,16644.0,16643.0,3.44097551]
["bitfinex","BTCUSD",1672617722774,6.64126204,16644.0,16643.0,4.78015004]
["bitfinex","BTCUSD",1672617723019,6.64126204,16644.0,16643.0,3.63926513]
["bitfinex","BTCUSD",1672617724656,6.64126204,16644.0,16643.0,3.90992105]
["bitfinex","BTCUSD",1672617725159,6.64126204,16644.0,16643.0,3.63926513]
["bitfinex","BTCUSD",1672617726883,6.64126204,16644.0,16643.0,3.20992105]
["bitfinex","BTCUSD",1672617727432,6.64126204,16644.0,16643.0,2.93926513]
["bitfinex","BTCUSD",1672617727673,6.64126204,16644.0,16643.0,3.63926513]
["bitfinex","BTCUSD",1672617727920,6.64126204,16644.0,16643.0,3.90992105]
["bitfinex","BTCUSD",1672617729429,6.64126204,16644.0,16643.0,4.79842289]
["bitfinex","BTCUSD",1672617729687,6.64126204,16644.0,16643.0,5.3498104]
["bitfinex","BTCUSD",1672617729939,6.88132206,16644.0,16643.0,3.40377152]
["bitfinex","BTCUSD",1672617730197,6.88132206,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617730468,6.64126204,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617731247,6.64126204,16644.0,16643.0,2.20470057]
["bitfinex","BTCUSD",1672617731517,6.64116204,16644.0,16643.0,2.20470057]
["bitfinex","BTCUSD",1672617732014,6.64116204,16644.0,16643.0,1.58522537]
["bitfinex","BTCUSD",1672617732265,6.64116204,16644.0,16643.0,2.20470057]
["bitfinex","BTCUSD",1672617732761,6.64116204,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617733003,6.64116204,16644.0,16643.0,2.20470057]
["bitfinex","BTCUSD",1672617733255,6.64106204,16644.0,16643.0,2.20470057]
["bitfinex","BTCUSD",1672617734542,6.64096204,16644.0,16643.0,2.20470057]
["bitfinex","BTCUSD",1672617734781,6.64096204,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617735542,6.64086204,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617736561,6.64076204,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617739322,6.9110253,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617739569,6.9110253,16644.0,16643.0,1.79459749]
["bitfinex","BTCUSD",1672617739818,6.64076204,16644.0,16643.0,1.79459749]
["bitfinex","BTCUSD",1672617744768,6.64076204,16644.0,16643.0,1.09459749]
["bitfinex","BTCUSD",1672617745606,6.64076204,16644.0,16643.0,1.79459749]
["bitfinex","BTCUSD",1672617751574,6.64076204,16644.0,16643.0,1.09459749]
["bitfinex","BTCUSD",1672617752573,6.64076204,16644.0,16643.0,0.88515557]
["bitfinex","BTCUSD",1672617752824,6.64076204,16644.0,16643.0,1.58515557]
["bitfinex","BTCUSD",1672617757430,6.64076204,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617758663,6.64076204,16644.0,16643.0,0.88504904]
["bitfinex","BTCUSD",1672617759898,6.64076204,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617760154,6.64076204,16644.0,16643.0,2.20459404]
["bitfinex","BTCUSD",1672617760686,6.64076204,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617761697,6.91097668,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617763196,6.91097668,16644.0,16643.0,1.8564348]
["bitfinex","BTCUSD",1672617763974,6.64076204,16644.0,16643.0,1.8564348]
["bitfinex","BTCUSD",1672617764218,6.91097668,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617764979,7.27139531,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617765707,6.91097668,16644.0,16643.0,1.7759798]
["bitfinex","BTCUSD",1672617765950,6.91097668,16644.0,16643.0,1.1564348]
["bitfinex","BTCUSD",1672617766685,6.91097668,16644.0,16643.0,1.8564348]
["bitfinex","BTCUSD",1672617766931,6.91097668,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617768233,7.27139531,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617769267,7.45172787,16644.0,16643.0,2.4759798]
["bitfinex","BTCUSD",1672617770244,7.45172787,16644.0,16643.0,2.20459404]
["bitfinex","BTCUSD",1672617771359,7.09130924,16644.0,16643.0,2.20459404]
["bitfinex","BTCUSD",1672617771597,7.09130924,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617772349,7.45220414,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617777965,7.45220414,16644.0,16643.0,0.88504904]
["bitfinex","BTCUSD",1672617778211,7.09130924,16644.0,16643.0,0.88504904]
["bitfinex","BTCUSD",1672617778444,7.45222605,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617778697,7.45222605,16644.0,16643.0,2.20459404]
["bitfinex","BTCUSD",1672617780637,6.64076204,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617781134,7.09189733,16644.0,16643.0,1.58504904]
["bitfinex","BTCUSD",1672617782107,7.09189733,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617782865,7.09189733,16644.0,16643.0,1.68518664]
["bitfinex","BTCUSD",1672617783115,7.45280335,16644.0,16643.0,2.30473164]
["bitfinex","BTCUSD",1672617784503,7.45280335,16644.0,16643.0,1.60473164]
["bitfinex","BTCUSD",1672617784748,7.45280335,16644.0,16643.0,0.98518664]
["bitfinex","BTCUSD",1672617784992,7.09189733,16644.0,16643.0,0.88492953]
["bitfinex","BTCUSD",1672617785522,7.09189733,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617786021,7.09189733,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617792091,6.64076204,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617793695,6.64076204,16644.0,16643.0,1.50447453]
["bitfinex","BTCUSD",1672617793958,6.64076204,16644.0,16643.0,0.88492953]
["bitfinex","BTCUSD",1672617794730,7.09187638,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617794932,7.45276613,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617795170,7.45276501,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617795421,7.09187638,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617796447,6.64076204,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617796711,6.64076204,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617796964,7.09187763,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617798281,6.64076204,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617799192,7.09187483,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617799433,6.64076204,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617800604,6.64076204,16644.0,16643.0,1.50447453]
["bitfinex","BTCUSD",1672617800838,6.64076204,16644.0,16643.0,0.88492953]
["bitfinex","BTCUSD",1672617801766,6.64076204,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617802245,6.64076204,16644.0,16643.0,2.20447453]
["bitfinex","BTCUSD",1672617803266,6.64076204,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617803267,7.09187805,16644.0,16643.0,1.58492953]
["bitfinex","BTCUSD",1672617804015,7.09187805,16644.0,16643.0,1.58482866]
["bitfinex","BTCUSD",1672617804266,6.64076204,16644.0,16643.0,1.58482866]
["bitfinex","BTCUSD",1672617805003,7.09187572,16644.0,16643.0,1.58482866]
["bitfinex","BTCUSD",1672617806569,7.45278166,16644.0,16643.0,1.79423788]
["bitfinex","BTCUSD",1672617806809,7.27234147,16644.0,16643.0,1.79423788]
["bitfinex","BTCUSD",1672617807059,7.45278166,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617807311,7.45277575,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617807788,7.09186981,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617808271,7.09186981,16644.0,16643.0,3.22304646]
["bitfinex","BTCUSD",1672617808509,7.09186981,16644.0,16643.0,2.92304646]
["bitfinex","BTCUSD",1672617808803,7.09186981,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617809053,7.27233264,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617809543,7.09181886,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617809781,7.09181886,16644.0,16643.0,2.92304646]
["bitfinex","BTCUSD",1672617810503,7.27233264,16644.0,16643.0,2.92304646]
["bitfinex","BTCUSD",1672617811315,7.27233264,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617812281,7.09176087,16644.0,16643.0,2.30350146]
["bitfinex","BTCUSD",1672617813983,7.09176087,16644.0,16643.0,2.42360146]
["bitfinex","BTCUSD",1672617814231,6.9114267,16644.0,16643.0,0.97684212]
["bitfinex","BTCUSD",1672617814494,7.09187572,16644.0,16643.0,0.85674212]
["bitfinex","BTCUSD",1672617815038,7.45255171,16644.0,16643.0,0.85674212]
["bitfinex","BTCUSD",1672617815519,7.09161178,16644.0,16643.0,0.85674212]
["bitfinex","BTCUSD",1672617816035,7.45227974,16644.0,16643.0,0.85674212]
["bitfinex","BTCUSD",1672617816514,7.45227974,16644.0,16643.0,1.78116086]
["bitfinex","BTCUSD",1672617816771,7.45227974,16644.0,16643.0,3.32986944]
["bitfinex","BTCUSD",1672617816772,7.27192098,16644.0,16643.0,3.32986944]
["bitfinex","BTCUSD",1672617817284,7.09157801,16644.0,16643.0,3.32986944]
["bitfinex","BTCUSD",1672617818053,6.82108703,16644.0,16643.0,3.32986944]
["bitfinex","BTCUSD",1672617819067,7.09157801,16644.0,16643.0,3.32986944]
["bitfinex","BTCUSD",1672617819813,7.09157801,16644.0,16643.0,2.32295351]
["bitfinex","BTCUSD",1672617820061,7.45227974,16644.0,16643.0,1.70340851]
["bitfinex","BTCUSD",1672617820557,7.7227533,16644.0,16643.0,1.70340851]
["bitfinex","BTCUSD",1672617821074,7.45227974,16644.0,16643.0,1.70340851]
["bitfinex","BTCUSD",1672617821593,7.0915397,16644.0,16643.0,1.70340851]
["bitfinex","BTCUSD",1672617822851,7.0915397,16644.0,16643.0,2.32295351]
["bitfinex","BTCUSD",1672617823097,7.2718966,16644.0,16643.0,3.0654643]
["bitfinex","BTCUSD",1672617824626,7.2718966,16644.0,16643.0,3.07094144]
["bitfinex","BTCUSD",1672617825131,7.09153278,16644.0,16643.0,3.07094144]
["bitfinex","BTCUSD",1672617825381,7.2718966,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617825635,6.82106467,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617827993,7.09153127,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617828505,6.64076204,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617828770,6.82106467,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617829097,7.09153127,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617829272,6.82106467,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617830285,7.09153127,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617830777,6.82106467,16644.0,16643.0,3.37083875]
["bitfinex","BTCUSD",1672617832152,6.82106467,16644.0,16643.0,3.13759154]
["bitfinex","BTCUSD",1672617832396,7.09153127,16644.0,16643.0,3.13759154]
["bitfinex","BTCUSD",1672617832659,7.09153127,16644.0,16643.0,2.62832796]
["bitfinex","BTCUSD",1672617832939,6.82106467,16644.0,16643.0,2.51804654]
["bitfinex","BTCUSD",1672617833161,6.82106467,16644.0,16643.0,2.62832796]
["bitfinex","BTCUSD",1672617833429,6.82106467,16644.0,16643.0,2.51804654]
["bitfinex","BTCUSD",1672617833695,6.82106467,16644.0,16643.0,2.00878296]
["bitfinex","BTCUSD",1672617834747,6.82106467,16644.0,16643.0,2.01024877]
["bitfinex","BTCUSD",1672617835007,6.82106467,16644.0,16643.0,1.70878296]
["bitfinex","BTCUSD",1672617835274,7.09153127,16644.0,16643.0,1.70878296]
["bitfinex","BTCUSD",1672617835756,7.09153127,16644.0,16643.0,1.71024877]
["bitfinex","BTCUSD",1672617836681,7.09153127,16644.0,16643.0,1.70878296]
["bitfinex","BTCUSD",1672617836953,7.09153127,16644.0,16643.0,1.71024877]
["bitfinex","BTCUSD",1672617837922,7.09153127,16644.0,16643.0,2.32979377]
["bitfinex","BTCUSD",1672617838179,6.82106467,16644.0,16643.0,1.71024877]
["bitfinex","BTCUSD",1672617838695,6.64076204,16644.0,16643.0,2.70251723]
["bitfinex","BTCUSD",1672617838947,6.82106467,16644.0,16643.0,3.32206223]
["bitfinex","BTCUSD",1672617840199,7.09153127,16644.0,16643.0,3.32206223]
["bitfinex","BTCUSD",1672617840452,7.09153127,16644.0,16643.0,3.13905735]
["bitfinex","BTCUSD",1672617841241,6.64076204,16644.0,16643.0,3.13905735]
["bitfinex","BTCUSD",1672617842865,6.64076204,16644.0,16643.0,3.31907602]
["bitfinex","BTCUSD",1672617843624,6.64076204,16644.0,16643.0,3.13905735]
["bitfinex","BTCUSD",1672617844143,6.64076204,16644.0,16643.0,3.37101054]
["bitfinex","BTCUSD",1672617844895,6.64076204,16644.0,16643.0,3.51001054]
["bitfinex","BTCUSD",1672617845144,6.64069364,16644.0,16643.0,3.51001054]
["bitfinex","BTCUSD",1672617845642,6.64069364,16644.0,16643.0,3.37101054]
["bitfinex","BTCUSD",1672617845896,6.64069364,16644.0,16643.0,3.51001054]
["bitfinex","BTCUSD",1672617846146,6.64069364,16644.0,16643.0,3.37101054]
["bitfinex","BTCUSD",1672617846405,6.64069364,16644.0,16643.0,3.51001054]
["bitfinex","BTCUSD",1672617846655,6.64069364,16644.0,16643.0,3.37101054]
["bitfinex","BTCUSD",1672617846990,6.64069364,16644.0,16643.0,4.71019482]
["bitfinex","BTCUSD",1672617847191,6.64069364,16644.0,16643.0,4.84919482]
["bitfinex","BTCUSD",1672617847694,6.64069364,16644.0,16643.0,3.96068513]
["bitfinex","BTCUSD",1672617848460,6.64069364,16644.0,16643.0,3.51001054]
["bitfinex","BTCUSD",1672617848708,6.64069364,16644.0,16643.0,3.96068513]
["bitfinex","BTCUSD",1672617848955,6.64069364,16644.0,16643.0,3.6885634]
["bitfinex","BTCUSD",1672617849206,6.64069364,16644.0,16643.0,3.68863669]
["bitfinex","BTCUSD",1672617850207,6.64069364,16644.0,16643.0,2.98863669]
["bitfinex","BTCUSD",1672617851253,6.64069364,16644.0,16643.0,3.50861802]
["bitfinex","BTCUSD",1672617854028,6.64069364,16644.0,16643.0,3.62921802]
["bitfinex","BTCUSD",1672617854273,6.64069364,16644.0,16643.0,3.80923669]
["bitfinex","BTCUSD",1672617854777,5.69295352,16644.0,16643.0,4.96839897]
["bitfinex","BTCUSD",1672617856332,5.69295352,16644.0,16643.0,3.80923669]
["bitfinex","BTCUSD",1672617857378,5.69295352,16644.0,16643.0,3.62921802]
["bitfinex","BTCUSD",1672617859692,5.69295352,16644.0,16643.0,3.80923669]
["bitfinex","BTCUSD",1672617859960,5.69295352,16644.0,16643.0,3.62921802]
["bitfinex","BTCUSD",1672617860727,5.69295352,16644.0,16643.0,3.68933669]
["bitfinex","BTCUSD",1672617860965,5.69295352,16644.0,16643.0,3.50931802]
["bitfinex","BTCUSD",1672617861783,5.69295352,16644.0,16643.0,4.84848854]
["bitfinex","BTCUSD",1672617863029,5.69295352,16644.0,16643.0,4.14848854]
["bitfinex","BTCUSD",1672617864075,5.69295352,16644.0,16643.0,4.84848854]
["bitfinex","BTCUSD",1672617866546,5.69295352,16644.0,16643.0,3.95999261]
["bitfinex","BTCUSD",1672617867586,5.69295352,16644.0,16643.0,4.84848589]
["bitfinex","BTCUSD",1672617868078,5.69295352,16644.0,16643.0,3.68933669]
["bitfinex","BTCUSD",1672617869635,5.69295352,16644.0,16643.0,3.70760764]
["bitfinex","BTCUSD",1672617869869,5.69295352,16644.0,16643.0,3.00760764]
["bitfinex","BTCUSD",1672617871883,5.69295352,16644.0,16643.0,3.70760764]
["bitfinex","BTCUSD",1672617872595,5.69295352,16644.0,16643.0,5.04761517]
["bitfinex","BTCUSD",1672617876180,5.69295352,16644.0,16643.0,4.90861517]
["bitfinex","BTCUSD",1672617876439,5.69295352,16644.0,16643.0,3.82096392]
["bitfinex","BTCUSD",1672617876687,5.69295352,16644.0,16643.0,3.550308]
["bitfinex","BTCUSD",1672617876939,5.69295352,16644.0,16643.0,3.37024473]
["bitfinex","BTCUSD",1672617877181,5.69295352,16644.0,16643.0,2.88969973]
["bitfinex","BTCUSD",1672617877429,5.69295352,16644.0,16643.0,3.550308]
["bitfinex","BTCUSD",1672617877678,5.69295352,16644.0,16643.0,3.689308]
["bitfinex","BTCUSD",1672617877927,5.69295352,16644.0,16643.0,3.550308]
["bitfinex","BTCUSD",1672617878175,5.69295352,16644.0,16643.0,3.689308]
["bitfinex","BTCUSD",1672617878452,5.69295352,16644.0,16643.0,3.550308]
["bitfinex","BTCUSD",1672617878691,5.69295352,16644.0,16643.0,3.50945725]
["bitfinex","BTCUSD",1672617878942,5.69295352,16644.0,16643.0,3.37038595]
["bitfinex","BTCUSD",1672617879180,5.69295352,16644.0,16643.0,3.50938595]
["bitfinex","BTCUSD",1672617879436,5.69295352,16644.0,16643.0,3.37038595]
["bitfinex","BTCUSD",1672617880447,5.69295352,16644.0,16643.0,3.50938595]
["bitfinex","BTCUSD",1672617880717,5.69295352,16644.0,16643.0,3.82110514]
["bitfinex","BTCUSD",1672617880978,5.69295352,16644.0,16643.0,3.96010514]
["bitfinex","BTCUSD",1672617881224,5.69295352,16644.0,16643.0,3.82110514]
["bitfinex","BTCUSD",1672617881473,5.69295352,16644.0,16643.0,4.8486165]
["bitfinex","BTCUSD",1672617881727,5.69295352,16644.0,16643.0,3.82110514]
["bitfinex","BTCUSD",1672617881978,5.69295352,16644.0,16643.0,1.58881166]
["bitfinex","BTCUSD",1672617882228,6.14372275,16644.0,16643.0,1.44981166]
["bitfinex","BTCUSD",1672617882490,6.14372275,16644.0,16643.0,1.58881166]
["bitfinex","BTCUSD",1672617882742,5.69295352,16644.0,16643.0,1.58881166]
["bitfinex","BTCUSD",1672617882990,5.69295352,16644.0,16643.0,2.20835666]
["bitfinex","BTCUSD",1672617883487,5.69295352,16644.0,16643.0,1.44981166]
["bitfinex","BTCUSD",1672617883738,5.69295352,16644.0,16643.0,1.58881166]
["bitfinex","BTCUSD",1672617883994,6.50447122,16644.0,16643.0,0.72304527]
["bitfinex","BTCUSD",1672617884267,6.32412508,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617884518,5.87329033,16644.0,16643.0,0.72304527]
["bitfinex","BTCUSD",1672617885017,5.87329033,16644.0,16643.0,1.34259027]
["bitfinex","BTCUSD",1672617885527,5.87329033,16644.0,16643.0,0.86304527]
["bitfinex","BTCUSD",1672617885775,5.87329033,16644.0,16643.0,1.48259027]
["bitfinex","BTCUSD",1672617887127,5.87329033,16644.0,16643.0,1.34259027]
["bitfinex","BTCUSD",1672617887394,5.87329033,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617887617,5.87329033,16644.0,16643.0,1.34259027]
["bitfinex","BTCUSD",1672617887863,5.87329033,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617888084,5.87329033,16644.0,16643.0,1.34259027]
["bitfinex","BTCUSD",1672617888328,5.87329033,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617891086,5.69295352,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617891345,5.87329033,16644.0,16643.0,0.16204527]
["bitfinex","BTCUSD",1672617891813,5.87329033,16644.0,16643.0,0.78159027]
["bitfinex","BTCUSD",1672617892367,5.87329033,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617894578,5.69295352,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617895083,6.14379393,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617895333,6.32412508,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617895591,5.69295352,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617895829,5.69295352,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617896324,5.87322306,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617896584,5.87322306,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617897341,5.69295352,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617897843,5.87322306,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617898343,5.87322306,16644.0,16643.0,0.16204527]
["bitfinex","BTCUSD",1672617899341,5.87322306,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617899616,5.87322306,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617900607,5.87322306,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617901093,5.87322306,16644.0,16643.0,1.48159027]
["bitfinex","BTCUSD",1672617901351,5.87322306,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617902166,6.77497482,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617902684,5.87319879,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617903428,6.50447122,16644.0,16643.0,0.86204527]
["bitfinex","BTCUSD",1672617903670,6.50447122,16644.0,16643.0,0.86198125]
["bitfinex","BTCUSD",1672617904416,6.32398045,16644.0,16643.0,0.86198125]
["bitfinex","BTCUSD",1672617904680,5.8731558,16644.0,16643.0,0.86198125]
["bitfinex","BTCUSD",1672617905179,6.32398045,16644.0,16643.0,0.86198125]
["bitfinex","BTCUSD",1672617907002,5.87312647,16644.0,16643.0,0.86198125]
["bitfinex","BTCUSD",1672617907359,5.87312647,16644.0,16643.0,0.86356192]
["bitfinex","BTCUSD",1672617907620,5.87312647,16644.0,16643.0,0.86198125]
["bitfinex","BTCUSD",1672617910137,5.87312647,16644.0,16643.0,1.48152625]
["bitfinex","BTCUSD",1672617910983,5.87312647,16644.0,16643.0,0.78152625]
["bitfinex","BTCUSD",1672617911245,5.87312647,16644.0,16643.0,0.16198125]
["bitfinex","BTCUSD",1672617911495,5.87312647,16644.0,16643.0,0.86356192]
["bitfinex","BTCUSD",1672617911750,5.87312647,16644.0,16643.0,1.48310692]
["bitfinex","BTCUSD",1672617912007,5.87312647,16644.0,16643.0,1.48152625]
["bitfinex","BTCUSD",1672617912509,5.87312647,16644.0,16643.0,1.48310692]
["bitfinex","BTCUSD",1672617912754,5.87312647,16644.0,16643.0,1.48152625]
["bitfinex","BTCUSD",1672617915293,5.87312647,16644.0,16643.0,2.16728678]
["bitfinex","BTCUSD",1672617916863,5.69295352,16644.0,16643.0,2.73544981]
["bitfinex","BTCUSD",1672617917086,5.87312647,16644.0,16643.0,3.24979331]
["bitfinex","BTCUSD",1672617917344,6.14348544,16644.0,16643.0,3.24979331]
["bitfinex","BTCUSD",1672617918081,5.69295352,16644.0,16643.0,3.24979331]
["bitfinex","BTCUSD",1672617918377,6.14348544,16644.0,16643.0,3.24979331]
["bitfinex","BTCUSD",1672617918879,6.14348544,16644.0,16643.0,2.98163028]
["bitfinex","BTCUSD",1672617919389,5.69295352,16644.0,16643.0,2.98163028]
["bitfinex","BTCUSD",1672617919611,5.69295352,16644.0,16643.0,2.9817093]
["bitfinex","BTCUSD",1672617921662,5.69295352,16644.0,16643.0,3.12439433]
["bitfinex","BTCUSD",1672617921916,5.69295352,16644.0,16643.0,2.94433106]
["bitfinex","BTCUSD",1672617922181,5.69295352,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617922683,5.69295352,16644.0,16643.0,3.45735936]
["bitfinex","BTCUSD",1672617922943,5.69295352,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617923198,5.69295352,16644.0,16643.0,3.45735936]
["bitfinex","BTCUSD",1672617923452,5.69295352,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617923700,5.69295352,16644.0,16643.0,4.75551622]
["bitfinex","BTCUSD",1672617923951,4.74522119,16644.0,16643.0,4.75551622]
["bitfinex","BTCUSD",1672617924203,4.74522119,16644.0,16643.0,4.61651622]
["bitfinex","BTCUSD",1672617924456,4.74522119,16644.0,16643.0,3.41629609]
["bitfinex","BTCUSD",1672617924704,4.74522119,16644.0,16643.0,4.75551076]
["bitfinex","BTCUSD",1672617925487,4.74522119,16644.0,16643.0,3.86701528]
["bitfinex","BTCUSD",1672617925743,4.74522119,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617925999,4.74522119,16644.0,16643.0,3.41629609]
["bitfinex","BTCUSD",1672617926219,4.74522119,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617926705,4.74522119,16644.0,16643.0,3.86701528]
["bitfinex","BTCUSD",1672617927659,4.74522119,16644.0,16643.0,3.41629609]
["bitfinex","BTCUSD",1672617928429,4.74522119,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617930196,4.74522119,16644.0,16643.0,2.89635936]
["bitfinex","BTCUSD",1672617931170,4.74522119,16644.0,16643.0,3.59635936]
["bitfinex","BTCUSD",1672617932673,4.74522119,16644.0,16643.0,3.06465204]
["bitfinex","BTCUSD",1672617933169,4.74522119,16644.0,16643.0,3.05607463]
["bitfinex","BTCUSD",1672617934817,4.74512471,16644.0,16643.0,3.05607463]
["bitfinex","BTCUSD",1672617938683,4.74512471,16644.0,16643.0,3.2361379]
["bitfinex","BTCUSD",1672617939192,4.74512471,16644.0,16643.0,3.05607463]
["bitfinex","BTCUSD",1672617939446,4.74512471,16644.0,16643.0,3.41881401]
["bitfinex","BTCUSD",1672617939697,4.74512471,16644.0,16643.0,3.59887728]
["bitfinex","BTCUSD",1672617940014,4.74512471,16644.0,16643.0,3.41881401]
["bitfinex","BTCUSD",1672617940942,4.74512471,16644.0,16643.0,3.06120523]
["bitfinex","BTCUSD",1672617944666,4.74512471,16644.0,16643.0,3.2412685]
["bitfinex","BTCUSD",1672617949255,4.74512471,16644.0,16643.0,3.06120523]
["bitfinex","BTCUSD",1672617949965,4.74512471,16644.0,16643.0,3.2412685]
["bitfinex","BTCUSD",1672617952381,4.74512471,16644.0,16643.0,3.51192442]
["bitfinex","BTCUSD",1672617952612,4.74512471,16644.0,16643.0,3.95637364]
["bitfinex","BTCUSD",1672617953563,4.74512471,16644.0,16643.0,3.25637364]
["bitfinex","BTCUSD",1672617953793,4.74502515,16644.0,16643.0,3.25637364]
["bitfinex","BTCUSD",1672617954024,4.74502515,16644.0,16643.0,2.98571772]
["bitfinex","BTCUSD",1672617954257,4.74502515,16644.0,16643.0,4.14487514]
["bitfinex","BTCUSD",1672617954735,4.74502515,16644.0,16643.0,4.84487514]
["bitfinex","BTCUSD",1672617957874,3.7973051,16644.0,16643.0,4.84487514]
["bitfinex","BTCUSD",1672617958143,3.7973051,16644.0,16643.0,4.86314609]
["bitfinex","BTCUSD",1672617958375,3.7973051,16644.0,16643.0,5.22424617]
["bitfinex","BTCUSD",1672617958867,3.7973051,16644.0,16643.0,5.22423962]
["bitfinex","BTCUSD",1672617959562,3.7973051,16644.0,16643.0,5.04395738]
["bitfinex","BTCUSD",1672617960051,3.7973051,16644.0,16643.0,5.22423865]
["bitfinex","BTCUSD",1672617960290,3.7973051,16644.0,16643.0,5.04395738]
["bitfinex","BTCUSD",1672617960542,3.7973051,16644.0,16643.0,4.34395738]
["bitfinex","BTCUSD",1672617961043,3.7973051,16644.0,16643.0,3.69557509]
["bitfinex","BTCUSD",1672617961299,3.7973051,16644.0,16643.0,4.37856006]
["bitfinex","BTCUSD",1672617961557,3.7973051,16644.0,16643.0,4.19798612]
["bitfinex","BTCUSD",1672617962319,3.7973051,16644.0,16643.0,4.85909796]
["bitfinex","BTCUSD",1672617962569,3.7973051,16644.0,16643.0,4.93704673]
["bitfinex","BTCUSD",1672617962821,3.7973051,16644.0,16643.0,4.48595353]
["bitfinex","BTCUSD",1672617963075,3.7973051,16644.0,16643.0,4.9183174]
["bitfinex","BTCUSD",1672617963824,3.7973051,16644.0,16643.0,4.7793174]
["bitfinex","BTCUSD",1672617964286,3.7973051,16644.0,16643.0,4.79758835]
["bitfinex","BTCUSD",1672617964600,3.0973051,16644.0,16643.0,3.78495353]
["bitfinex","BTCUSD",1672617965583,3.0973051,16644.0,16643.0,4.48495353]
["bitfinex","BTCUSD",1672617966575,3.0973051,16644.0,16643.0,4.93518595]
["bitfinex","BTCUSD",1672617968488,3.0973051,16644.0,16643.0,5.11529061]
["bitfinex","BTCUSD",1672617969629,3.0973051,16644.0,16643.0,5.29537857]
["bitfinex","BTCUSD",1672617970161,3.0973051,16644.0,16643.0,4.93518595]
["bitfinex","BTCUSD",1672617970906,3.0973051,16644.0,16643.0,5.29529318]
["bitfinex","BTCUSD",1672617971650,3.0973051,16644.0,16643.0,5.11516766]
["bitfinex","BTCUSD",1672617972384,3.0973051,16644.0,16643.0,4.93518595]
["bitfinex","BTCUSD",1672617973128,3.0973051,16644.0,16643.0,4.23518595]
["bitfinex","BTCUSD",1672617973882,3.0973051,16644.0,16643.0,4.5952738]
["bitfinex","BTCUSD",1672617974129,3.0973051,16644.0,16643.0,4.9947359]
["bitfinex","BTCUSD",1672617974446,3.0973051,16644.0,16643.0,4.21383971]
["bitfinex","BTCUSD",1672617974704,3.0973051,16644.0,16643.0,4.57398079]
["bitfinex","BTCUSD",1672617975216,1.91284793,16644.0,16643.0,5.02622536]
["bitfinex","BTCUSD",1672617975472,1.85085021,16644.0,16643.0,4.48491352]
["bitfinex","BTCUSD",1672617976486,1.85085021,16644.0,16643.0,4.79691177]
["bitfinex","BTCUSD",1672617976735,1.85085021,16644.0,16643.0,5.39776373]
["bitfinex","BTCUSD",1672617977486,1.85085021,16644.0,16643.0,5.7577944]
["bitfinex","BTCUSD",1672617977737,1.85085021,16644.0,16643.0,5.08576652]
["bitfinex","BTCUSD",1672617981091,1.85085021,16644.0,16643.0,5.89569801]
["bitfinex","BTCUSD",1672617982877,1.85085021,16644.0,16643.0,5.53572846]
["bitfinex","BTCUSD",1672617983664,1.85085021,16644.0,16643.0,4.83572846]
["bitfinex","BTCUSD",1672617984178,1.85085021,16644.0,16643.0,4.38576652]
["bitfinex","BTCUSD",1672617984672,1.85085021,16644.0,16643.0,5.08576652]
["bitfinex","BTCUSD",1672617986138,1.85085021,16644.0,16643.0,5.53569517]
["bitfinex","BTCUSD",1672617986637,1.85085021,16644.0,16643.0,5.89569996]
["bitfinex","BTCUSD",1672617987951,0.90323359,16644.0,16643.0,6.16570361]
["bitfinex","BTCUSD",1672617988480,0.90323359,16644.0,16643.0,5.89569996]
["bitfinex","BTCUSD",1672617989235,0.90323359,16644.0,16643.0,5.53569517]
["bitfinex","BTCUSD",1672617991475,0.90323359,16644.0,16643.0,5.89573762]
["bitfinex","BTCUSD",1672617992843,0.90323359,16644.0,16643.0,5.53569517]
["bitfinex","BTCUSD",1672617993095,0.90323359,16644.0,16643.0,5.77537025]
["bitfinex","BTCUSD",1672617993378,0.90323359,16644.0,16643.0,5.41529517]
["bitfinex","BTCUSD",1672617993686,0.90323359,16644.0,16643.0,4.96536652]
["bitfinex","BTCUSD",1672617995232,0.01996523,16645.0,16644.0,1.78122533]
["bitfinex","BTCUSD",1672617995478,0.01996523,16645.0,16644.0,6.36323462]
["bitfinex","BTCUSD",1672617995736,0.01996523,16645.0,16644.0,6.38150557]
["bitfinex","BTCUSD",1672617996736,0.01996523,16645.0,16644.0,6.51950557]
["bitfinex","BTCUSD",1672617997591,0.01996523,16645.0,16644.0,6.38150557]
["bitfinex","BTCUSD",1672617997751,0.01996523,16645.0,16644.0,6.52050557]
["bitfinex","BTCUSD",1672617998004,0.01996523,16645.0,16644.0,6.38150557]
["bitfinex","BTCUSD",1672617998261,0.01996523,16645.0,16644.0,6.51950557]
["bitfinex","BTCUSD",1672617998519,0.01996523,16645.0,16644.0,6.38150557]
["bitfinex","BTCUSD",1672617998766,0.01996523,16645.0,16644.0,6.52050557]
["bitfinex","BTCUSD",1672617999016,0.01996523,16645.0,16644.0,6.34050884]
["bitfinex","BTCUSD",1672617999511,0.01996523,16645.0,16644.0,5.64050884]
["bitfinex","BTCUSD",1672617999761,0.01996523,16645.0,16644.0,5.50150884]
["bitfinex","BTCUSD",1672618000515,0.01996523,16645.0,16644.0,6.72174419]
["bitfinex","BTCUSD",1672618000790,0.01996523,16645.0,16644.0,7.42174419]
["bitfinex","BTCUSD",1672618001058,0.01996523,16645.0,16644.0,7.28274419]
["bitfinex","BTCUSD",1672618001296,0.01996523,16645.0,16644.0,7.42074419]
["bitfinex","BTCUSD",1672618001567,0.01996523,16645.0,16644.0,7.28274419]
["bitfinex","BTCUSD",1672618002346,0.01996523,16645.0,16644.0,7.06069844]
["bitfinex","BTCUSD",1672618003072,0.01996523,16645.0,16644.0,6.92269844]
["bitfinex","BTCUSD",1672618003317,0.01996523,16645.0,16644.0,7.06169844]
["bitfinex","BTCUSD",1672618003575,0.01996523,16645.0,16644.0,7.28283805]
["bitfinex","BTCUSD",1672618003825,0.01996523,16645.0,16644.0,7.42083805]
["bitfinex","BTCUSD",1672618004079,0.01996523,16645.0,16644.0,7.28283805]
["bitfinex","BTCUSD",1672618004328,0.01996523,16645.0,16644.0,7.42183805]
["bitfinex","BTCUSD",1672618004592,0.01996523,16645.0,16644.0,7.28283805]
["bitfinex","BTCUSD",1672618004863,0.01996523,16645.0,16644.0,7.42083805]
["bitfinex","BTCUSD",1672618005098,0.01996523,16645.0,16644.0,7.28283805]
["bitfinex","BTCUSD",1672618005841,0.01996523,16645.0,16644.0,6.92269844]
["bitfinex","BTCUSD",1672618006086,0.01996523,16645.0,16644.0,7.2828271]
["bitfinex","BTCUSD",1672618006617,0.01996523,16645.0,16644.0,7.4218271]
["bitfinex","BTCUSD",1672618006873,0.01996523,16645.0,16644.0,6.5828271]
["bitfinex","BTCUSD",1672618007115,0.01996523,16645.0,16644.0,6.7208271]
["bitfinex","BTCUSD",1672618007364,0.01996523,16645.0,16644.0,6.5828271]
["bitfinex","BTCUSD",1672618007603,0.01996523,16645.0,16644.0,7.4218271]
["bitfinex","BTCUSD",1672618007853,0.01996523,16645.0,16644.0,7.2828271]
["bitfinex","BTCUSD",1672618008108,0.01996523,16645.0,16644.0,7.4208271]
["bitfinex","BTCUSD",1672618008360,0.01996523,16645.0,16644.0,6.92273113]
["bitfinex","BTCUSD",1672618009366,0.01996523,16645.0,16644.0,7.06173113]
["bitfinex","BTCUSD",1672618009885,0.01996523,16645.0,16644.0,6.92273113]
["bitfinex","BTCUSD",1672618010139,0.01996523,16645.0,16644.0,7.06073113]
["bitfinex","BTCUSD",1672618010378,0.01996523,16645.0,16644.0,6.92273113]
["bitfinex","BTCUSD",1672618010635,0.01996523,16645.0,16644.0,7.06173113]
["bitfinex","BTCUSD",1672618010890,0.01996523,16645.0,16644.0,6.92273113]
["bitfinex","BTCUSD",1672618011153,0.01996523,16645.0,16644.0,7.24084411]
["bitfinex","BTCUSD",1672618011389,0.01996523,16645.0,16644.0,6.92273113]
["bitfinex","BTCUSD",1672618011629,0.01996523,16645.0,16644.0,7.06173113]
["bitfinex","BTCUSD",1672618011881,0.01996523,16645.0,16644.0,7.42181]
["bitfinex","BTCUSD",1672618012378,0.01996523,16645.0,16644.0,6.92273113]
["bitfinex","BTCUSD",1672618012621,0.01996523,16645.0,16644.0,7.06073113]
["bitfinex","BTCUSD",1672618012921,0.01996523,16645.0,16644.0,7.10292401]
["bitfinex","BTCUSD",1672618013178,0.01996523,16645.0,16644.0,7.24192401]
["bitfinex","BTCUSD",1672618013435,0.01996523,16645.0,16644.0,7.10292401]
["bitfinex","BTCUSD",1672618013684,0.01996523,16645.0,16644.0,6.7208844]
["bitfinex","BTCUSD",1672618013941,0.01996523,16645.0,16644.0,6.5828844]
["bitfinex","BTCUSD",1672618014180,0.01996523,16645.0,16644.0,6.7218844]
["bitfinex","BTCUSD",1672618014430,0.01996523,16645.0,16644.0,6.22273113]
["bitfinex","BTCUSD",1672618014666,0.01996523,16645.0,16644.0,6.85323488]
["bitfinex","BTCUSD",1672618014906,0.01996523,16645.0,16644.0,7.55323488]
["bitfinex","BTCUSD",1672618015396,0.01996523,16645.0,16644.0,7.42101899]
["bitfinex","BTCUSD",1672618015649,0.01996523,16645.0,16644.0,7.28301899]
["bitfinex","BTCUSD",1672618015907,0.01996523,16645.0,16644.0,7.42201899]
["bitfinex","BTCUSD",1672618016167,1.6202,16652.0,16645.0,1.5]
["bitfinex","BTCUSD",1672618016434,3.72480509,16652.0,16647.0,1.1]
["bitfinex","BTCUSD",1672618016683,3.48474507,16652.0,16649.0,1.2]
["bitfinex","BTCUSD",1672618017200,3.48474507,16652.0,16648.0,0.56322957]
["bitfinex","BTCUSD",1672618017201,3.48474507,16652.0,16648.0,1.5]
["bitfinex","BTCUSD",1672618017466,3.48474507,16652.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618017741,3.37974507,16652.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618017972,3.37974507,16652.0,16649.0,0.92]
["bitfinex","BTCUSD",1672618018499,3.37974507,16652.0,16649.0,2.02707363]
["bitfinex","BTCUSD",1672618018747,0.1197,16650.0,16649.0,2.16807363]
["bitfinex","BTCUSD",1672618018989,0.1197,16650.0,16649.0,1.25933425]
["bitfinex","BTCUSD",1672618019237,0.1197,16650.0,16649.0,1.39933425]
["bitfinex","BTCUSD",1672618019483,0.1197,16650.0,16649.0,1.25933425]
["bitfinex","BTCUSD",1672618019742,0.1197,16650.0,16649.0,1.39933425]
["bitfinex","BTCUSD",1672618019989,0.1197,16650.0,16649.0,1.25933425]
["bitfinex","BTCUSD",1672618020238,0.1197,16650.0,16649.0,1.39833425]
["bitfinex","BTCUSD",1672618020505,0.1197,16650.0,16649.0,1.25933425]
["bitfinex","BTCUSD",1672618020757,0.1197,16650.0,16649.0,0.70416768]
["bitfinex","BTCUSD",1672618021008,0.1197,16650.0,16649.0,0.56433425]
["bitfinex","BTCUSD",1672618021516,0.1197,16650.0,16649.0,0.14]
["bitfinex","BTCUSD",1672618021517,0.8985988,16650.0,16649.0,0.14]
["bitfinex","BTCUSD",1672618021775,0.8985988,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618022024,1.50721058,16650.0,16649.0,0.839]
["bitfinex","BTCUSD",1672618022278,0.8985988,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618022542,0.8985988,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618022543,1.62792186,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618022795,1.62792186,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618023054,1.62792186,16650.0,16649.0,0.841]
["bitfinex","BTCUSD",1672618023055,2.52792186,16650.0,16649.0,0.841]
["bitfinex","BTCUSD",1672618023314,2.52792186,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618023843,1.0191988,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618024111,1.0276988,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618024361,1.9276988,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618025121,2.53581677,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618026635,1.9276988,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618027386,2.53581677,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618027922,1.9276988,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618028681,1.0276988,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618028939,1.63581677,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618029196,1.0276988,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618029456,1.56801961,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618029697,1.56801961,16650.0,16649.0,0.8451802]
["bitfinex","BTCUSD",1672618029950,1.56801961,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618030465,1.0276988,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618031531,1.4388187,16650.0,16649.0,0.8451802]
["bitfinex","BTCUSD",1672618031839,1.4388187,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618033519,1.4388187,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618033776,1.4388187,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618035262,0.7803199,16650.0,16649.0,0.844]
["bitfinex","BTCUSD",1672618035522,0.7803199,16650.0,16649.0,0.99003391]
["bitfinex","BTCUSD",1672618036414,0.7803199,16650.0,16649.0,0.84603391]
["bitfinex","BTCUSD",1672618036681,0.7803199,16650.0,16649.0,0.98703391]
["bitfinex","BTCUSD",1672618036937,0.7803199,16650.0,16649.0,0.7]
["bitfinex","BTCUSD",1672618037200,0.7803199,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618037491,0.7403199,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618037749,0.2001,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618039217,0.2001,16650.0,16649.0,0.8411802]
["bitfinex","BTCUSD",1672618040249,0.2001,16650.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618040521,0.7403199,16650.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618040753,0.2001,16650.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618040995,0.65024146,16650.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618041255,0.45014146,16650.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618043049,1.28007009,16651.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618043408,0.4502155,16650.0,16649.0,1.52736359]
["bitfinex","BTCUSD",1672618043573,1.28007009,16651.0,16649.0,0.98693213]
["bitfinex","BTCUSD",1672618043832,0.5402199,16650.0,16649.0,1.52736359]
["bitfinex","BTCUSD",1672618044097,1.95021484,16650.0,16649.0,0.84693213]
["bitfinex","BTCUSD",1672618044366,1.95021484,16650.0,16649.0,0.98793213]
["bitfinex","BTCUSD",1672618045373,1.5,16650.0,16649.0,0.98793213]
["bitfinex","BTCUSD",1672618045896,1.5,16650.0,16649.0,0.84693213]
["bitfinex","BTCUSD",1672618046150,1.95023051,16650.0,16649.0,0.98575193]
["bitfinex","BTCUSD",1672618046688,1.5,16650.0,16649.0,0.98575193]
["bitfinex","BTCUSD",1672618047926,1.95025734,16650.0,16649.0,0.98575193]
["bitfinex","BTCUSD",1672618048464,0.45025734,16650.0,16649.0,0.98575193]
["bitfinex","BTCUSD",1672618048926,0.45025734,16650.0,16649.0,0.28575193]
["bitfinex","BTCUSD",1672618049414,0.45025734,16650.0,16649.0,0.14]
["bitfinex","BTCUSD",1672618049677,0.45025734,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618049919,2.0402199,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618051438,2.16270451,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618052468,2.70322996,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618052715,2.16270451,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618052980,2.28330451,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618054007,2.89142248,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618054262,2.28330451,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618054515,2.89142248,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618055805,3.82702607,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618056054,4.30905667,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618056319,3.1482,16650.0,16649.0,0.84]
["bitfinex","BTCUSD",1672618056575,3.65332033,16650.0,16646.0,0.54043146]
["bitfinex","BTCUSD",1672618056834,4.89304507,16650.0,16649.0,0.073]
["bitfinex","BTCUSD",1672618057077,5.95723182,16650.0,16647.0,0.7]
["bitfinex","BTCUSD",1672618057380,0.53727,16648.0,16647.0,0.7]
["bitfinex","BTCUSD",1672618057592,3.15886283,16648.0,16647.0,0.7]
["bitfinex","BTCUSD",1672618057848,2.65387148,16648.0,16647.0,0.7]
["bitfinex","BTCUSD",1672618058100,2.04577,16648.0,16647.0,0.7]
["bitfinex","BTCUSD",1672618058350,2.65387148,16648.0,16647.0,0.7]
["bitfinex","BTCUSD",1672618059323,2.65387148,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618059583,2.59520767,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618060605,3.20330915,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618060855,2.59520767,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618061127,2.62466391,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618062403,3.16483675,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618062874,3.16479705,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618063406,2.62466391,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618064112,2.50466391,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618064362,3.04474562,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618066903,3.5589976,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618067161,3.31893758,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618067665,2.81349431,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618067924,3.92523534,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618068141,3.42077177,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618068425,2.8027037,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618068675,3.41593916,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618068938,3.22286082,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618073715,2.61558336,16648.0,16647.0,0.84288459]
["bitfinex","BTCUSD",1672618075908,2.61558336,16648.0,16647.0,0.143]
["bitfinex","BTCUSD",1672618079119,2.49498336,16648.0,16647.0,0.143]
["bitfinex","BTCUSD",1672618079879,3.10226082,16648.0,16647.0,0.143]
["bitfinex","BTCUSD",1672618083953,3.10226082,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618084232,2.49498336,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618085003,3.10226082,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618088500,2.49498336,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618089034,3.10272921,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618089821,1.31585921,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618090327,0.70811336,16648.0,16647.0,0.843]
["bitfinex","BTCUSD",1672618090572,0.70811336,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618091077,1.31585921,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618093613,1.31585921,16648.0,16647.0,0.99306678]
["bitfinex","BTCUSD",1672618093862,1.31585921,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618095094,0.70811336,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618095595,0.70801644,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618097418,1.31660194,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618101803,1.31660194,16648.0,16647.0,1.04708976]
["bitfinex","BTCUSD",1672618102100,1.31660194,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618104170,0.70801644,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618107984,1.31674981,16648.0,16647.0,0.14290236]
["bitfinex","BTCUSD",1672618108989,1.31674981,16648.0,16647.0,0.84290236]
["bitfinex","BTCUSD",1672618112136,1.31674981,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618116779,0.70801644,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618118164,0.70801644,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618118930,1.3167101,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618119186,1.3167101,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618120470,0.70801644,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618126678,0.70801644,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618127419,0.70801644,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618128761,1.59589816,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618129013,0.70801644,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618132010,1.60801644,16648.0,16647.0,0.83790236]
["bitfinex","BTCUSD",1672618132297,2.79589816,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618132802,1.90801644,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618133313,1.60801644,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618133562,1.90801644,16648.0,16647.0,0.13790236]
["bitfinex","BTCUSD",1672618134306,1.90801644,16648.0,16647.0,0.13782683]
["bitfinex","BTCUSD",1672618136101,2.79589816,16648.0,16647.0,0.13782683]
["bitfinex","BTCUSD",1672618137660,1.90801644,16648.0,16647.0,0.13782683]
["bitfinex","BTCUSD",1672618138387,1.60801644,16648.0,16647.0,0.13782683]
["bitfinex","BTCUSD",1672618155325,1.60801644,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618166717,0.70801644,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618168292,1.59589816,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618174904,1.89589816,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618175168,1.59589816,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618175881,1.89589816,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618176891,1.83472355,16648.0,16647.0,0.13775819]
["bitfinex","BTCUSD",1672618178857,1.83472355,16648.0,16647.0,0.13766074]
["bitfinex","BTCUSD",1672618180098,2.65104464,16648.0,16647.0,0.13766074]
["bitfinex","BTCUSD",1672618181100,3.23687315,16648.0,16647.0,0.13766074]
["bitfinex","BTCUSD",1672618181350,2.245218,16648.0,16647.0,0.13766074]
["bitfinex","BTCUSD",1672618181700,1.613018,16648.0,16647.0,0.13766074]
["bitfinex","BTCUSD",1672618181971,0.72511812,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618189361,0.72511812,16648.0,16647.0,0.89668875]
["bitfinex","BTCUSD",1672618194155,1.613018,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618194913,1.61294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618195917,1.91294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618196921,0.72504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618197660,1.62504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618197908,1.92504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618198655,2.81294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618200951,2.51294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618201709,1.62504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618204775,2.51294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618206836,1.62504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618215066,2.51294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618215556,1.62504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618215803,2.51294674,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618216326,1.62504686,16648.0,16647.0,0.19668875]
["bitfinex","BTCUSD",1672618217826,1.62504686,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618218076,2.51294674,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618219326,2.81294674,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618222107,3.35317654,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618222355,2.46527666,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618222865,3.35165116,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618223427,1.92303709,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618223618,2.46326689,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618223861,1.77790218,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618224108,2.3503653,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618225613,1.8101355,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618225869,2.69818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618227116,2.39818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618231876,2.69818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618232119,2.39818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618232373,2.69818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618235441,3.23841392,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618235737,2.69818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618238967,2.39818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618240747,2.69818412,16648.0,16647.0,0.19661786]
["bitfinex","BTCUSD",1672618243799,2.69818412,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618244546,2.39818412,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618249327,2.69818412,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618250558,1.8101355,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618250803,2.4423355,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618252301,1.86987238,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618252818,2.43538359,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618253837,1.86987238,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618254836,2.4087431,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618255631,2.54253549,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618255873,1.86987238,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618256130,2.42573878,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618258649,1.86987238,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618259145,2.48706929,16648.0,16647.0,0.19652783]
["bitfinex","BTCUSD",1672618267624,2.48706929,16648.0,16647.0,0.19646762]
["bitfinex","BTCUSD",1672618275448,1.86987238,16648.0,16647.0,0.19646762]
["bitfinex","BTCUSD",1672618275694,2.99880589,16648.0,16647.0,0.19646762]
["bitfinex","BTCUSD",1672618288317,2.99880589,16648.0,16647.0,0.19640715]
["bitfinex","BTCUSD",1672618301302,2.99880589,16648.0,16647.0,0.19613442]
["bitfinex","BTCUSD",1672618322112,2.99880589,16648.0,16647.0,0.19601612]
["bitfinex","BTCUSD",1672618323887,2.82770183,16648.0,16647.0,0.19601612]
["bitfinex","BTCUSD",1672618324138,3.12859181,16648.0,16647.0,0.19601612]
["bitfinex","BTCUSD",1672618324394,4.1052617,16648.0,16647.0,0.19601612]
["bitfinex","BTCUSD",1672618324656,3.12859181,16648.0,16647.0,0.19601612]
["bitfinex","BTCUSD",1672618324924,4.1054059,16648.0,16647.0,0.19601612]
["bitfinex","BTCUSD",1672618325651,4.1054059,16648.0,16647.0,0.05902801]
["bitfinex","BTCUSD",1672618325895,4.1184059,16648.0,16647.0,0.06202801]
["bitfinex","BTCUSD",1672618326189,4.1054059,16648.0,16647.0,0.05902801]
["bitfinex","BTCUSD",1672618326434,4.1054059,16648.0,16647.0,0.07002801]
["bitfinex","BTCUSD",1672618326435,4.1184059,16648.0,16647.0,0.07002801]
["bitfinex","BTCUSD",1672618326942,4.1184059,16648.0,16647.0,0.011]
["bitfinex","BTCUSD",1672618332209,4.1184059,16648.0,16647.0,0.00990001]
["bitfinex","BTCUSD",1672618332789,3.8180559,16648.0,16647.0,0.00990001]
["bitfinex","BTCUSD",1672618332959,4.1184259,16648.0,16647.0,0.00990001]
["bitfinex","BTCUSD",1672618333966,3.51631955,16648.0,16647.0,0.00492554]
["bitfinex","BTCUSD",1672618334474,3.51619968,16648.0,16647.0,0.00492554]
["bitfinex","BTCUSD",1672618335734,3.11619968,16648.0,16647.0,0.00492554]
["bitfinex","BTCUSD",1672618336735,3.51619968,16648.0,16647.0,0.00492554]
["bitfinex","BTCUSD",1672618338227,3.39619968,16648.0,16647.0,0.00443299]
["bitfinex","BTCUSD",1672618341192,3.69654968,16648.0,16647.0,0.00443299]
["bitfinex","BTCUSD",1672618341957,3.57594968,16648.0,16647.0,0.00443299]
["bitfinex","BTCUSD",1672618344181,3.87694654,16648.0,16647.0,0.0039897]
["bitfinex","BTCUSD",1672618344432,3.87687479,16648.0,16647.0,0.0039897]
["bitfinex","BTCUSD",1672618345203,3.87687464,16648.0,16647.0,0.0039897]
["bitfinex","BTCUSD",1672618345446,3.57568315,16648.0,16647.0,0.0039897]
["bitfinex","BTCUSD",1672618350094,3.57568315,16648.0,16647.0,0.00359074]
["bitfinex","BTCUSD",1672618351401,2.90001887,16648.0,16647.0,0.00178785]
["bitfinex","BTCUSD",1672618351885,3.57469592,16648.0,16647.0,0.00178785]
["bitfinex","BTCUSD",1672618352402,3.27434592,16648.0,16647.0,0.00178785]
["bitfinex","BTCUSD",1672618355412,3.57469592,16648.0,16647.0,0.00178785]
["bitfinex","BTCUSD",1672618357461,2.59886906,16648.0,16647.0,0.00089848]
["bitfinex","BTCUSD",1672618359945,2.59888906,16648.0,16647.0,0.00089848]
["bitfinex","BTCUSD",1672618362680,2.59887906,16648.0,16647.0,0.00089848]
["bitfinex","BTCUSD",1672618363467,2.59887906,16648.0,16647.0,0.00045089]
["bitfinex","BTCUSD",1672618366730,2.29851906,16648.0,16647.0,0.00045089]
["bitfinex","BTCUSD",1672618366991,2.59887906,16648.0,16647.0,0.00045089]
["bitfinex","BTCUSD",1672618367528,2.59887906,16648.0,16647.0,0.00022628]
["bitfinex","BTCUSD",1672618369712,2.58284598,16648.0,16647.0,0.00022628]
["bitfinex","BTCUSD",1672618374025,2.70344598,16648.0,16647.0,0.00011351]
["bitfinex","BTCUSD",1672618375768,3.00409552,16648.0,16647.0,0.00011351]
["bitfinex","BTCUSD",1672618376018,3.0201286,16648.0,16647.0,0.00011351]
["bitfinex","BTCUSD",1672618377975,3.0201286,16648.0,16647.0,5.351e-05]
["bitfinex","BTCUSD",1672618378500,2.71947906,16648.0,16647.0,5.351e-05]
["bitfinex","BTCUSD",1672618378762,2.71948906,16648.0,16647.0,5.351e-05]
["bitfinex","BTCUSD",1672618379021,2.41911906,16648.0,16647.0,0.07859742]
["bitfinex","BTCUSD",1672618379266,3.01969871,16648.0,16647.0,0.07859742]
["bitfinex","BTCUSD",1672618380011,3.01969871,16648.0,16647.0,5.351e-05]
["bitfinex","BTCUSD",1672618380275,2.71948906,16648.0,16647.0,5.351e-05]
["bitfinex","BTCUSD",1672618380773,2.70345598,16648.0,16647.0,5.351e-05]
["bitfinex","BTCUSD",1672618381045,2.70345598,16648.0,16647.0,0.07892775]
["bitfinex","BTCUSD",1672618381303,3.00365042,16648.0,16647.0,0.07892775]
["bitfinex","BTCUSD",1672618381582,2.70345598,16648.0,16647.0,0.07892775]
["bitfinex","BTCUSD",1672618382088,1.4,16647.0,16644.0,0.5402298]
["bitfinex","BTCUSD",1672618382322,2.4322,16645.0,16643.0,1.24211302]
["bitfinex","BTCUSD",1672618382596,1.7,16644.0,16643.0,1.24211302]
["bitfinex","BTCUSD",1672618382863,1.7085,16644.0,16643.0,1.24211302]
["bitfinex","BTCUSD",1672618383102,1.7085,16644.0,16643.0,0.64956302]
["bitfinex","BTCUSD",1672618383601,1.7085,16644.0,16643.0,0.65456302]
["bitfinex","BTCUSD",1672618383859,1.7325,16644.0,16643.0,0.65456302]
["bitfinex","BTCUSD",1672618384388,1.7325,16644.0,16643.0,0.005]
["bitfinex","BTCUSD",1672618384871,2.29945881,16644.0,16643.0,0.005]
["bitfinex","BTCUSD",1672618399425,3.18812477,16644.0,16643.0,0.005]
["bitfinex","BTCUSD",1672618404082,2.29945881,16644.0,16643.0,0.005]
["bitfinex","BTCUSD",1672618406552,2.29945881,16644.0,16643.0,0.00491255]
["bitfinex","BTCUSD",1672618412973,2.29945881,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618413761,2.3647,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618414025,3.21829083,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618414796,2.91786083,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618419278,2.3647,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618419534,2.98035327,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618419787,2.3647,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618420796,2.95815594,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618422875,3.02920879,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618425623,2.3647,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618426073,2.89091086,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618426318,2.3647,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618426564,3.0685718,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618428565,2.3647,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618429809,3.02694752,16644.0,16643.0,0.07558571]
["bitfinex","BTCUSD",1672618431305,3.02694752,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618431643,2.89939617,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618431895,3.06769898,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618432392,2.3647,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618432635,2.66229437,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618432881,2.3647,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618434878,2.9232096,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618435136,3.10869604,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618435875,2.3647,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618436783,3.07884277,16644.0,16643.0,0.07549753]
["bitfinex","BTCUSD",1672618437531,2.3647,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618439321,2.89821595,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618440330,2.3647,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618440573,3.34216646,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618440857,2.3647,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618441089,2.933072,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618441909,3.03249265,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618450697,4.00995911,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618452717,3.03249265,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618453491,4.00995911,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618454493,3.03249265,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618454704,4.00995911,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618458928,4.40995911,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618460172,4.40988246,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618471899,2.791716,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618473140,2.800216,16644.0,16643.0,0.07049753]
["bitfinex","BTCUSD",1672618484528,2.800216,16644.0,16643.0,0.07042685]
["bitfinex","BTCUSD",1672618487000,2.800216,16644.0,16643.0,0.0704895]
["bitfinex","BTCUSD",1672618487263,2.800216,16644.0,16643.0,0.07042685]
["bitfinex","BTCUSD",1672618489062,3.68802661,16644.0,16643.0,0.07042685]
["bitfinex","BTCUSD",1672618490601,2.800216,16644.0,16643.0,0.07042685]
["bitfinex","BTCUSD",1672618504901,2.800216,16644.0,16643.0,0.07033988]
["bitfinex","BTCUSD",1672618513090,2.800216,16644.0,16643.0,0.07040253]
["bitfinex","BTCUSD",1672618513364,2.800216,16644.0,16643.0,0.07033988]
["bitfinex","BTCUSD",1672618518705,2.400216,16644.0,16643.0,0.07033988]
["bitfinex","BTCUSD",1672618519961,2.800216,16644.0,16643.0,0.07033988]
["bitfinex","BTCUSD",1672618528644,2.800216,16644.0,16643.0,0.07025678]
["bitfinex","BTCUSD",1672618550625,2.800216,16644.0,16643.0,0.07014561]
["bitfinex","BTCUSD",1672618553874,2.800216,16644.0,16641.0,1.93793763]
["bitfinex","BTCUSD",1672618554130,1.3886736,16642.0,16641.0,1.93793763]
["bitfinex","BTCUSD",1672618554375,1.3886736,16642.0,16641.0,0.73537477]
["bitfinex","BTCUSD",1672618554618,1.3886736,16642.0,16641.0,1.43531211]
["bitfinex","BTCUSD",1672618554619,0.5085,16642.0,16641.0,1.43531211]
["bitfinex","BTCUSD",1672618554873,0.8085,16642.0,16641.0,1.97323763]
["bitfinex","BTCUSD",1672618555124,1.6971736,16642.0,16641.0,1.97323763]
["bitfinex","BTCUSD",1672618555392,1.6971736,16642.0,16641.0,1.43531211]
["bitfinex","BTCUSD",1672618555874,0.5085,16642.0,16641.0,1.43531211]
["bitfinex","BTCUSD",1672618556125,0.5085,16642.0,16641.0,1.97323763]
["bitfinex","BTCUSD",1672618556390,0.5085,16642.0,16641.0,1.42531255]
["bitfinex","BTCUSD",1672618556643,0.5085,16642.0,16641.0,0.88138703]
["bitfinex","BTCUSD",1672618556899,0.5085,16642.0,16641.0,0.92938703]
["bitfinex","BTCUSD",1672618558120,2.03414942,16642.0,16641.0,0.92938703]
["bitfinex","BTCUSD",1672618558341,2.33414942,16642.0,16641.0,0.92938703]
["bitfinex","BTCUSD",1672618559806,2.3643184,16642.0,16641.0,0.92938703]
["bitfinex","BTCUSD",1672618560407,2.3643184,16642.0,16641.0,0.80878703]
["bitfinex","BTCUSD",1672618564422,2.3643184,16642.0,16641.0,0.10878703]
["bitfinex","BTCUSD",1672618571402,2.3643184,16642.0,16641.0,0.10869273]
["bitfinex","BTCUSD",1672618576161,2.3643184,16642.0,16641.0,0.06069273]
["bitfinex","BTCUSD",1672618576382,2.3933184,16642.0,16641.0,0.06069273]
["bitfinex","BTCUSD",1672618578682,1.3051048,16642.0,16641.0,0.06069273]
["bitfinex","BTCUSD",1672618578923,1.0046448,16642.0,16641.0,0.06069273]
["bitfinex","BTCUSD",1672618579421,1.5046448,16642.0,16641.0,0.06069273]
["bitfinex","BTCUSD",1672618579699,1.84198828,16642.0,16641.0,0.06069273]
["bitfinex","BTCUSD",1672618580196,1.84198828,16642.0,16641.0,0.05462346]
["bitfinex","BTCUSD",1672618582480,1.26766898,16642.0,16641.0,0.05462346]
["bitfinex","BTCUSD",1672618582725,1.82959167,16642.0,16641.0,0.05462346]
["bitfinex","BTCUSD",1672618583456,2.13005167,16642.0,16641.0,0.05462346]
["bitfinex","BTCUSD",1672618586336,2.13005167,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618588696,1.86895938,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618588950,1.56812898,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618589751,2.23584401,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618589965,1.56812898,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618590208,1.93144936,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618591209,1.92475599,16642.0,16641.0,0.04916112]
["bitfinex","BTCUSD",1672618592476,1.92475599,16642.0,16641.0,0.04424501]
["bitfinex","BTCUSD",1672618594220,2.22520599,16642.0,16641.0,0.04424501]
["bitfinex","BTCUSD",1672618595974,1.92475599,16642.0,16641.0,0.04424501]
["bitfinex","BTCUSD",1672618596209,2.22521599,16642.0,16641.0,0.04424501]
["bitfinex","BTCUSD",1672618598429,2.22521599,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618599160,1.56812898,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618599658,2.21619,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618599910,2.91717521,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618602126,2.91718521,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618602674,2.61671521,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618602918,2.91718521,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618604154,2.61671521,16642.0,16641.0,0.03982051]
["bitfinex","BTCUSD",1672618604428,2.91718521,16642.0,16641.0,0.03583846]
["bitfinex","BTCUSD",1672618607291,2.20033898,16642.0,16641.0,0.03583846]
["bitfinex","BTCUSD",1672618607508,2.78934781,16642.0,16641.0,0.03583846]
["bitfinex","BTCUSD",1672618608255,2.20033898,16642.0,16641.0,0.03583846]
["bitfinex","BTCUSD",1672618608989,2.73735813,16642.0,16641.0,0.03583846]
["bitfinex","BTCUSD",1672618609229,2.99381915,16642.0,16641.0,0.03583846]
["bitfinex","BTCUSD",1672618610482,2.99381915,16642.0,16641.0,0.03225462]
["bitfinex","BTCUSD",1672618611794,3.97128561,16642.0,16641.0,0.03225462]
["bitfinex","BTCUSD",1672618612834,2.99381915,16642.0,16641.0,0.03225462]
["bitfinex","BTCUSD",1672618613338,3.97128561,16642.0,16641.0,0.03225462]
["bitfinex","BTCUSD",1672618614350,3.95542459,16642.0,16641.0,0.03225462]
["bitfinex","BTCUSD",1672618616407,3.95542459,16642.0,16641.0,0.02902916]
["bitfinex","BTCUSD",1672618620387,3.71482459,16642.0,16641.0,0.02902916]
["bitfinex","BTCUSD",1672618622596,3.71482459,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618625300,4.45185981,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618625555,3.71473649,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618626052,4.34824006,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618626618,3.71473649,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618627367,4.43956684,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618627661,3.71473649,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618628161,4.43847573,16642.0,16641.0,0.02612625]
["bitfinex","BTCUSD",1672618628412,3.71473649,16642.0,16641.0,0.02351363]
["bitfinex","BTCUSD",1672618631181,4.33530579,16642.0,16641.0,0.02351363]
["bitfinex","BTCUSD",1672618631475,3.71473649,16642.0,16641.0,0.02351363]
["bitfinex","BTCUSD",1672618634425,3.71473649,16642.0,16641.0,0.02116227]
["bitfinex","BTCUSD",1672618640324,3.73059751,16642.0,16641.0,0.02116227]
["bitfinex","BTCUSD",1672618640578,3.73059751,16642.0,16641.0,0.01904605]
["bitfinex","BTCUSD",1672618641109,3.43012751,16642.0,16641.0,0.01904605]
["bitfinex","BTCUSD",1672618641348,3.73059751,16642.0,16641.0,0.01904605]
["bitfinex","BTCUSD",1672618646607,3.73059751,16642.0,16641.0,0.01714145]
["bitfinex","BTCUSD",1672618647175,3.73150388,16642.0,16641.0,0.01714145]
["bitfinex","BTCUSD",1672618647989,3.33150388,16642.0,16641.0,0.01714145]
["bitfinex","BTCUSD",1672618648784,3.73150388,16642.0,16641.0,0.01714145]
["bitfinex","BTCUSD",1672618650088,3.71564286,16642.0,16641.0,0.01714145]
["bitfinex","BTCUSD",1672618652580,3.71564286,16642.0,16641.0,0.01542731]
["bitfinex","BTCUSD",1672618656696,3.43310286,16642.0,16641.0,0.01542731]
["bitfinex","BTCUSD",1672618657217,2.89517734,16642.0,16641.0,0.01542731]
["bitfinex","BTCUSD",1672618658083,3.43310286,16642.0,16641.0,0.01542731]
["bitfinex","BTCUSD",1672618658359,3.71564286,16642.0,16641.0,0.01542731]
["bitfinex","BTCUSD",1672618658611,3.71564286,16642.0,16641.0,0.01388458]
["bitfinex","BTCUSD",1672618662564,2.7381764,16642.0,16641.0,0.01388458]
["bitfinex","BTCUSD",1672618664558,2.7381764,16642.0,16641.0,0.01249613]
["bitfinex","BTCUSD",1672618665161,3.71572181,16642.0,16641.0,0.01249613]
["bitfinex","BTCUSD",1672618665413,2.7381764,16642.0,16641.0,0.01249613]
["bitfinex","BTCUSD",1672618669041,2.754562,16642.0,16641.0,0.01249613]
["bitfinex","BTCUSD",1672618670511,2.754562,16642.0,16641.0,0.01124652]
["bitfinex","BTCUSD",1672618674170,2.874682,16642.0,16641.0,0.01124652]
["bitfinex","BTCUSD",1672618676723,2.874682,16642.0,16641.0,0.01012187]
["bitfinex","BTCUSD",1672618678359,2.874682,16642.0,16641.0,0.00484962]
["bitfinex","BTCUSD",1672618678622,2.8582964,16642.0,16641.0,0.00484962]
["bitfinex","BTCUSD",1672618679321,2.5578064,16642.0,16641.0,0.00484962]
["bitfinex","BTCUSD",1672618679585,2.8583064,16642.0,16641.0,0.00484962]
["bitfinex","BTCUSD",1672618680870,2.874692,16642.0,16641.0,0.00484962]
["bitfinex","BTCUSD",1672618682425,2.874692,16642.0,16641.0,0.00232447]
["bitfinex","BTCUSD",1672618682678,2.874692,16642.0,16641.0,0.00183951]
["bitfinex","BTCUSD",1672618686242,2.874692,16642.0,16641.0,0.00088113]
["bitfinex","BTCUSD",1672618688271,2.994292,16642.0,16641.0,0.00088113]
["bitfinex","BTCUSD",1672618688786,2.994292,16642.0,16641.0,0.00079302]
["bitfinex","BTCUSD",1672618690299,2.994292,16642.0,16641.0,0.00037963]
["bitfinex","BTCUSD",1672618691117,2.965292,16642.0,16641.0,0.00037963]
["bitfinex","BTCUSD",1672618691407,3.021292,16642.0,16641.0,0.00837963]
["bitfinex","BTCUSD",1672618694266,3.021292,16642.0,16641.0,0.00400318]
["bitfinex","BTCUSD",1672618694774,3.021292,16642.0,16641.0,0.00360287]
["bitfinex","BTCUSD",1672618698345,3.021292,16642.0,16641.0,0.00172202]
["bitfinex","BTCUSD",1672618700411,2.18286648,16642.0,16641.0,0.00172202]
["bitfinex","BTCUSD",1672618700664,2.85927416,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618701173,2.84288856,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618701895,3.14288856,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618702868,2.90318856,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618703112,3.44203054,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618703642,2.90318856,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618704394,3.611467,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618704648,2.90318856,16642.0,16641.0,0.00154982]
["bitfinex","BTCUSD",1672618706640,2.90318856,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618707171,3.20365856,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618708892,2.80365856,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618709886,3.20365856,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618710407,3.50352931,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618711717,2.90318856,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618712419,2.55985689,16642.0,16641.0,0.00139484]
["bitfinex","BTCUSD",1672618712686,2.55985689,16642.0,16641.0,0.00125536]
["bitfinex","BTCUSD",1672618712970,1.92678088,16642.0,16641.0,0.00125536]
["bitfinex","BTCUSD",1672618713211,3.20364856,16642.0,16641.0,0.00125536]
["bitfinex","BTCUSD",1672618715333,2.22724088,16642.0,16641.0,0.00125536]
["bitfinex","BTCUSD",1672618715717,3.20364856,16642.0,16641.0,0.00125536]
["bitfinex","BTCUSD",1672618716748,2.22724088,16642.0,16641.0,0.00125536]
["bitfinex","BTCUSD",1672618718710,2.83629649,16642.0,16641.0,0.00125437]
["bitfinex","BTCUSD",1672618718949,2.53583649,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618719680,1.92678088,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618721913,2.50491576,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618722159,1.92678088,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618722422,2.22723088,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618724057,2.22725088,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618724304,1.92678088,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618724572,2.22725088,16642.0,16641.0,0.00112983]
["bitfinex","BTCUSD",1672618724822,2.22725088,16642.0,16641.0,0.00101685]
["bitfinex","BTCUSD",1672618725634,3.74158408,16642.0,16641.0,0.00101685]
["bitfinex","BTCUSD",1672618725885,3.20365856,16642.0,16641.0,0.00101685]
["bitfinex","BTCUSD",1672618726414,3.74158408,16642.0,16641.0,0.00101685]
["bitfinex","BTCUSD",1672618726661,3.20365856,16642.0,16641.0,0.00101685]
["bitfinex","BTCUSD",1672618726915,3.20366856,16642.0,16641.0,0.00101685]
["bitfinex","BTCUSD",1672618729199,3.20366856,16642.0,16641.0,0.06057948]
["bitfinex","BTCUSD",1672618729444,3.74159408,16642.0,16641.0,0.06057948]
["bitfinex","BTCUSD",1672618729704,4.47974316,16642.0,16641.0,0.06057948]
["bitfinex","BTCUSD",1672618729950,3.20366856,16642.0,16641.0,0.06057948]
["bitfinex","BTCUSD",1672618730965,3.20366856,16642.0,16641.0,0.05452154]
["bitfinex","BTCUSD",1672618731288,3.74159408,16642.0,16641.0,0.05452154]
["bitfinex","BTCUSD",1672618732058,3.20366856,16642.0,16641.0,0.05452154]
["bitfinex","BTCUSD",1672618736424,3.74159408,16642.0,16641.0,0.05452154]
["bitfinex","BTCUSD",1672618736708,3.6991041,16642.0,16641.0,0.05452154]
["bitfinex","BTCUSD",1672618736966,1.9322,16641.0,16636.0,3.88025837]
["bitfinex","BTCUSD",1672618737216,1.9322,16641.0,16636.0,4.43110866]
["bitfinex","BTCUSD",1672618737217,2.28796602,16637.0,16636.0,4.43110866]
["bitfinex","BTCUSD",1672618737490,2.53652604,16637.0,16636.0,4.56790866]
["bitfinex","BTCUSD",1672618737738,2.59646602,16637.0,16636.0,4.56790866]
["bitfinex","BTCUSD",1672618739030,2.29646602,16637.0,16636.0,4.56790866]
["bitfinex","BTCUSD",1672618739287,2.30146602,16637.0,16636.0,4.64590866]
["bitfinex","BTCUSD",1672618739569,1.7135,16637.0,16636.0,4.64590866]
["bitfinex","BTCUSD",1672618739837,2.60146602,16637.0,16636.0,4.09505837]
["bitfinex","BTCUSD",1672618740358,3.34328123,16637.0,16636.0,4.09505837]
["bitfinex","BTCUSD",1672618742425,3.37356193,16637.0,16636.0,4.09505837]
["bitfinex","BTCUSD",1672618744188,2.48559591,16637.0,16636.0,4.09505837]
["bitfinex","BTCUSD",1672618744946,3.37311525,16637.0,16636.0,4.09505837]
["bitfinex","BTCUSD",1672618746530,3.37311525,16637.0,16636.0,3.39505837]
["bitfinex","BTCUSD",1672618746788,2.48559591,16637.0,16636.0,3.39505837]
["bitfinex","BTCUSD",1672618747036,3.37279982,16637.0,16636.0,3.39505837]
["bitfinex","BTCUSD",1672618748812,3.37252504,16637.0,16636.0,3.39505837]
["bitfinex","BTCUSD",1672618749842,2.48559591,16637.0,16636.0,3.39505837]
["bitfinex","BTCUSD",1672618750360,2.86492536,16637.0,16636.0,3.05555254]
["bitfinex","BTCUSD",1672618750610,2.40711571,16637.0,16636.0,3.05555254]
["bitfinex","BTCUSD",1672618751607,2.40211571,16637.0,16636.0,2.97755254]
["bitfinex","BTCUSD",1672618751850,2.47111571,16637.0,16636.0,2.98455254]
["bitfinex","BTCUSD",1672618752094,2.40211571,16637.0,16636.0,2.97755254]
["bitfinex","BTCUSD",1672618752367,2.47111571,16637.0,16636.0,2.98455254]
["bitfinex","BTCUSD",1672618753655,2.40211571,16637.0,16636.0,2.97755254]
["bitfinex","BTCUSD",1672618754432,3.35723757,16637.0,16636.0,2.98455254]
["bitfinex","BTCUSD",1672618756444,3.35723757,16637.0,16636.0,2.68609729]
["bitfinex","BTCUSD",1672618761191,2.85723757,16637.0,16636.0,2.68609729]
["bitfinex","BTCUSD",1672618761653,3.35723757,16637.0,16636.0,2.68609729]
["bitfinex","BTCUSD",1672618763205,3.35723757,16637.0,16636.0,2.41748757]
["bitfinex","BTCUSD",1672618765189,3.35715744,16637.0,16636.0,2.41748757]
["bitfinex","BTCUSD",1672618765447,2.47111571,16637.0,16636.0,2.41748757]
["bitfinex","BTCUSD",1672618765681,2.40211571,16637.0,16636.0,2.41048757]
["bitfinex","BTCUSD",1672618765940,2.53511571,16637.0,16636.0,2.41148757]
["bitfinex","BTCUSD",1672618767399,2.83566571,16637.0,16636.0,2.41148757]
["bitfinex","BTCUSD",1672618769039,2.83566571,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618770814,3.23566571,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618773078,3.23567571,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618773834,3.3415263,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618774080,3.3251407,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618774322,4.30190333,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618775905,4.30193333,16637.0,16636.0,2.17033882]
["bitfinex","BTCUSD",1672618779289,4.30193333,16637.0,16636.0,1.10661286]
["bitfinex","BTCUSD",1672618780535,3.3251707,16637.0,16636.0,1.10661286]
["bitfinex","BTCUSD",1672618781047,4.30028171,16637.0,16636.0,1.10661286]
["bitfinex","BTCUSD",1672618781297,3.3251707,16637.0,16636.0,1.10661286]
["bitfinex","BTCUSD",1672618782340,3.33709932,16637.0,16636.0,1.10661286]
["bitfinex","BTCUSD",1672618783120,3.33709932,16637.0,16636.0,0.6184755]
["bitfinex","BTCUSD",1672618783374,3.64165515,16637.0,16636.0,0.6184755]
["bitfinex","BTCUSD",1672618786911,3.64168515,16637.0,16636.0,0.6184755]
["bitfinex","BTCUSD",1672618787154,3.64168515,16637.0,16636.0,0.36097118]
["bitfinex","BTCUSD",1672618788941,3.33712932,16637.0,16636.0,0.36097118]
["bitfinex","BTCUSD",1672618790188,3.33712932,16637.0,16636.0,0.33128054]
["bitfinex","BTCUSD",1672618791249,3.33712932,16637.0,16636.0,0.19722209]
["bitfinex","BTCUSD",1672618792024,4.11407732,16637.0,16636.0,0.19722209]
["bitfinex","BTCUSD",1672618793801,4.72486928,16637.0,16636.0,0.19722209]
["bitfinex","BTCUSD",1672618794310,4.23357732,16637.0,16636.0,0.19722209]
["bitfinex","BTCUSD",1672618794594,4.10057732,16637.0,16636.0,0.19622209]
["bitfinex","BTCUSD",1672618794844,4.72688651,16637.0,16636.0,6.19622209]
["bitfinex","BTCUSD",1672618795090,4.23557732,16637.0,16636.0,6.19622209]
["bitfinex","BTCUSD",1672618795360,4.72594583,16637.0,16636.0,3.82362442]
["bitfinex","BTCUSD",1672618795595,5.02533066,16637.0,16636.0,3.82362442]
["bitfinex","BTCUSD",1672618795850,4.89033066,16637.0,16636.0,3.82362442]
["bitfinex","BTCUSD",1672618796083,5.02533066,16637.0,16636.0,3.82362442]
["bitfinex","BTCUSD",1672618796882,4.53496215,16637.0,16636.0,3.82362442]
["bitfinex","BTCUSD",1672618797641,5.03007846,16637.0,16636.0,3.81792442]
["bitfinex","BTCUSD",1672618799243,5.03007846,16637.0,16636.0,2.70187498]
["bitfinex","BTCUSD",1672618799742,5.03007846,16637.0,16636.0,2.69617498]
["bitfinex","BTCUSD",1672618799743,5.39847074,16637.0,16636.0,2.69617498]
["bitfinex","BTCUSD",1672618800256,5.40306255,16637.0,16636.0,2.69617498]
["bitfinex","BTCUSD",1672618800616,5.40306255,16637.0,16636.0,2.50044298]
["bitfinex","BTCUSD",1672618800617,5.12007598,16637.0,16636.0,2.50044298]
["bitfinex","BTCUSD",1672618800783,5.40309512,16637.0,16636.0,1.56042998]
["bitfinex","BTCUSD",1672618801019,5.40309512,16637.0,16636.0,0.80269743]
["bitfinex","BTCUSD",1672618801020,6.46855319,16637.0,16636.0,0.80269743]
["bitfinex","BTCUSD",1672618801542,5.40309512,16637.0,16636.0,0.80269743]
["bitfinex","BTCUSD",1672618802555,6.40570542,16637.0,16636.0,0.55264469]
["bitfinex","BTCUSD",1672618802805,5.34024735,16637.0,16636.0,0.55264469]
["bitfinex","BTCUSD",1672618803305,5.34024735,16637.0,16636.0,0.44822515]
["bitfinex","BTCUSD",1672618805067,5.34029735,16637.0,16636.0,0.44822515]
["bitfinex","BTCUSD",1672618805603,5.40314512,16637.0,16636.0,0.44822515]
["bitfinex","BTCUSD",1672618805829,5.12012598,16637.0,16636.0,0.44822515]
["bitfinex","BTCUSD",1672618806072,5.40315423,16637.0,16636.0,0.44822515]
["bitfinex","BTCUSD",1672618807339,5.40315423,16637.0,16636.0,0.36518966]
["bitfinex","BTCUSD",1672618807590,5.05727821,16637.0,16636.0,0.23317088]
["bitfinex","BTCUSD",1672618807828,5.04087995,16637.0,16636.0,0.23317088]
["bitfinex","BTCUSD",1672618811337,5.04087995,16637.0,16636.0,0.19135357]
["bitfinex","BTCUSD",1672618812594,4.12167183,16637.0,16636.0,0.19135357]
["bitfinex","BTCUSD",1672618814072,4.42167183,16637.0,16636.0,0.19135357]
["bitfinex","BTCUSD",1672618815328,4.70468652,16637.0,16636.0,0.19135357]
["bitfinex","BTCUSD",1672618815578,4.70468652,16637.0,16636.0,0.15897896]
["bitfinex","BTCUSD",1672618816816,4.40401652,16637.0,16636.0,0.15897896]
["bitfinex","BTCUSD",1672618817069,4.70465652,16637.0,16636.0,0.15897896]
["bitfinex","BTCUSD",1672618819461,4.70465652,16637.0,16636.0,0.13236164]
["bitfinex","BTCUSD",1672618820396,4.42164183,16637.0,16636.0,0.13236164]
["bitfinex","BTCUSD",1672618820634,4.70465954,16637.0,16636.0,0.13236164]
["bitfinex","BTCUSD",1672618823157,4.58405954,16637.0,16636.0,0.13236164]
["bitfinex","BTCUSD",1672618823419,4.58405954,16637.0,16636.0,0.10852012]
["bitfinex","BTCUSD",1672618824147,4.64690731,16637.0,16636.0,0.10852012]
["bitfinex","BTCUSD",1672618825119,5.71236538,16637.0,16636.0,0.10852012]
["bitfinex","BTCUSD",1672618825636,5.42934767,16637.0,16636.0,0.10852012]
["bitfinex","BTCUSD",1672618825887,4.3638896,16637.0,16636.0,0.10852012]
["bitfinex","BTCUSD",1672618826637,4.00104183,16637.0,16636.0,0.10852012]
["bitfinex","BTCUSD",1672618827449,4.00104183,16637.0,16636.0,0.08868742]
["bitfinex","BTCUSD",1672618827947,4.30104183,16637.0,16636.0,0.08868742]
["bitfinex","BTCUSD",1672618829209,4.30102183,16637.0,16636.0,0.08868742]
["bitfinex","BTCUSD",1672618830027,4.00040183,16637.0,16636.0,0.08868742]
["bitfinex","BTCUSD",1672618830290,4.30102183,16637.0,16636.0,0.08868742]
["bitfinex","BTCUSD",1672618831568,4.30102183,16637.0,16636.0,0.07155794]
["bitfinex","BTCUSD",1672618833567,4.00040183,16637.0,16636.0,0.07155794]
["bitfinex","BTCUSD",1672618833828,4.30102183,16637.0,16636.0,0.07155794]
["bitfinex","BTCUSD",1672618835578,4.30102183,16637.0,16636.0,0.05778357]
["bitfinex","BTCUSD",1672618837837,3.51557383,16637.0,16636.0,0.05778357]
["bitfinex","BTCUSD",1672618838092,4.29252183,16637.0,16636.0,0.05778357]
["bitfinex","BTCUSD",1672618839352,4.30102183,16637.0,16636.0,0.05778357]
["bitfinex","BTCUSD",1672618839599,4.30102183,16637.0,16636.0,0.04666481]
["bitfinex","BTCUSD",1672618843096,4.31795031,16637.0,16636.0,0.04666481]
["bitfinex","BTCUSD",1672618843608,4.31795031,16637.0,16636.0,0.03769347]
["bitfinex","BTCUSD",1672618844384,4.60095315,16637.0,16636.0,0.03769347]
["bitfinex","BTCUSD",1672618844641,4.66380092,16637.0,16636.0,0.03769347]
["bitfinex","BTCUSD",1672618844888,4.66380092,16637.0,16636.0,0.03199347]
["bitfinex","BTCUSD",1672618845139,6.24188372,16637.0,16636.0,0.03199347]
["bitfinex","BTCUSD",1672618845398,6.10688372,16637.0,16636.0,0.03199347]
["bitfinex","BTCUSD",1672618845645,6.22708372,16637.0,16636.0,0.03199347]
["bitfinex","BTCUSD",1672618845894,6.5106811,16637.0,16636.0,0.03199347]
["bitfinex","BTCUSD",1672618846140,6.49271975,16637.0,16636.0,0.02215872]
["bitfinex","BTCUSD",1672618846662,6.22605085,16637.0,16636.0,0.02215872]
["bitfinex","BTCUSD",1672618846909,5.29362565,16637.0,16636.0,0.02315872]
["bitfinex","BTCUSD",1672618847161,5.29369565,16637.0,16636.0,0.02315872]
["bitfinex","BTCUSD",1672618847661,0.6322,16635.0,16633.0,0.55674971]
["bitfinex","BTCUSD",1672618847924,4.34138,16634.0,16633.0,0.55674971]
["bitfinex","BTCUSD",1672618848172,5.13525648,16634.0,16633.0,0.55674971]
["bitfinex","BTCUSD",1672618848415,5.13525648,16634.0,16632.0,0.00015]
["bitfinex","BTCUSD",1672618848633,0.97562705,16633.0,16632.0,0.00015]
["bitfinex","BTCUSD",1672618848915,7.09024182,16633.0,16632.0,0.00015]
["bitfinex","BTCUSD",1672618849439,7.09024182,16633.0,16630.0,1.28551177]
["bitfinex","BTCUSD",1672618849684,2.10066,16631.0,16629.0,0.68141672]
["bitfinex","BTCUSD",1672618849935,1.18695872,16630.0,16629.0,0.1346155]
["bitfinex","BTCUSD",1672618850190,1.19545872,16630.0,16629.0,0.82911143]
["bitfinex","BTCUSD",1672618850702,1.19545872,16630.0,16629.0,0.83011143]
["bitfinex","BTCUSD",1672618850928,1.19545872,16630.0,16629.0,0.82911143]
["bitfinex","BTCUSD",1672618851251,1.30445872,16630.0,16629.0,0.81611143]
["bitfinex","BTCUSD",1672618851760,1.60512872,16630.0,16629.0,0.81611143]
["bitfinex","BTCUSD",1672618854058,1.32238872,16630.0,16629.0,0.81611143]
["bitfinex","BTCUSD",1672618855804,1.35315981,16630.0,16629.0,0.81611143]
["bitfinex","BTCUSD",1672618857040,1.63589981,16630.0,16629.0,0.81611143]
["bitfinex","BTCUSD",1672618861063,2.16840066,16630.0,16629.0,0.1216155]
["bitfinex","BTCUSD",1672618861356,1.28144194,16630.0,16629.0,0.0021155]
["bitfinex","BTCUSD",1672618861857,1.68144194,16630.0,16629.0,0.0021155]
["bitfinex","BTCUSD",1672618866021,2.56762521,16630.0,16629.0,0.0021155]
["bitfinex","BTCUSD",1672618869542,2.56764521,16630.0,16629.0,0.0021155]
["bitfinex","BTCUSD",1672618871250,2.56764521,16630.0,16629.0,0.06007464]
["bitfinex","BTCUSD",1672618873228,2.56764521,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618875243,2.58457369,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618875733,1.68146194,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618876223,2.56757774,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618876708,2.56767465,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618877200,2.58460313,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618877689,2.56767465,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618879772,2.56764465,16630.0,16629.0,0.73545723]
["bitfinex","BTCUSD",1672618880504,2.26698465,16630.0,16629.0,0.73545723]
["bitfinex","BTCUSD",1672618881498,1.7344838,16630.0,16629.0,0.85585723]
["bitfinex","BTCUSD",1672618891091,1.7344838,16630.0,16629.0,0.73545723]
["bitfinex","BTCUSD",1672618893358,0.84827109,16630.0,16629.0,0.73545723]
["bitfinex","BTCUSD",1672618893846,1.7344838,16630.0,16629.0,0.73545723]
["bitfinex","BTCUSD",1672618894106,0.84827109,16630.0,16629.0,0.73545723]
["bitfinex","BTCUSD",1672618894597,1.7344838,16630.0,16629.0,0.05997662]
["bitfinex","BTCUSD",1672618894843,1.7344838,16630.0,16629.0,1.35997662]
["bitfinex","BTCUSD",1672618895832,1.7344838,16630.0,16629.0,1.35990975]
["bitfinex","BTCUSD",1672618896839,1.7344838,16630.0,16629.0,0.05990975]
["bitfinex","BTCUSD",1672618898968,1.7344838,16630.0,16629.0,0.55990975]
["bitfinex","BTCUSD",1672618899210,1.7344838,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618900965,0.84827109,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618901965,1.7344838,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618902237,0.84827109,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618902737,1.7344838,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618903745,0.8175,16630.0,16629.0,1.65610666]
["bitfinex","BTCUSD",1672618905972,0.8175,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618906220,0.8175,16630.0,16629.0,1.65610666]
["bitfinex","BTCUSD",1672618907198,0.8175,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618911331,0.8175,16630.0,16629.0,1.65610666]
["bitfinex","BTCUSD",1672618912366,0.8175,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618916876,0.8175,16630.0,16629.0,1.65610666]
["bitfinex","BTCUSD",1672618917373,0.8175,16630.0,16629.0,1.10930544]
["bitfinex","BTCUSD",1672618919341,0.8175,16630.0,16629.0,1.10924323]
["bitfinex","BTCUSD",1672618933532,0.8175,16630.0,16629.0,1.80924323]
["bitfinex","BTCUSD",1672618935014,0.4175,16630.0,16629.0,1.80924323]
["bitfinex","BTCUSD",1672618940289,1.30371271,16630.0,16629.0,1.80924323]
["bitfinex","BTCUSD",1672618941653,1.30371271,16630.0,16629.0,1.80912411]
["bitfinex","BTCUSD",1672618942436,1.30371271,16630.0,16629.0,1.30912411]
["bitfinex","BTCUSD",1672618944170,1.30371271,16630.0,16629.0,1.18912411]
["bitfinex","BTCUSD",1672618945772,1.30371271,16630.0,16629.0,0.48912411]
["bitfinex","BTCUSD",1672618959625,1.30362021,16630.0,16629.0,1.78912411]
["bitfinex","BTCUSD",1672618960378,1.30362021,16630.0,16629.0,0.48912411]
["bitfinex","BTCUSD",1672618965101,1.30362021,16630.0,16629.0,1.38912411]
["bitfinex","BTCUSD",1672618965349,1.30362021,16630.0,16629.0,0.48912411]
["bitfinex","BTCUSD",1672618974333,1.30362021,16630.0,16629.0,1.78912411]
["bitfinex","BTCUSD",1672618975390,1.30362021,16630.0,16629.0,1.77912411]
["bitfinex","BTCUSD",1672618976116,1.30362021,16630.0,16629.0,2.47912411]
["bitfinex","BTCUSD",1672618976362,1.30362021,16630.0,16629.0,3.09866911]
["bitfinex","BTCUSD",1672618980318,1.30362021,16630.0,16629.0,3.08866911]
["bitfinex","BTCUSD",1672618982120,1.30362021,16630.0,16629.0,2.38866911]
["bitfinex","BTCUSD",1672618982337,1.30362021,16630.0,16629.0,1.76912411]
["bitfinex","BTCUSD",1672618982969,1.30362021,16630.0,16629.0,2.46912411]
["bitfinex","BTCUSD",1672618983223,1.30362021,16630.0,16629.0,3.08866911]
["bitfinex","BTCUSD",1672618983735,1.30362021,16630.0,16629.0,3.08366911]
["bitfinex","BTCUSD",1672618988995,1.30362021,16630.0,16629.0,3.07866911]
["bitfinex","BTCUSD",1672618989756,1.30362021,16630.0,16629.0,2.45912411]
["bitfinex","BTCUSD",1672618991274,1.30362021,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672618992295,2.00469973,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672618993526,1.30362021,16630.0,16629.0,0.7]
["bitfinex","BTCUSD",1672618994847,1.30362021,16630.0,16629.0,1.3]
["bitfinex","BTCUSD",1672618995844,1.30362021,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672618996085,1.30362021,16630.0,16629.0,2.619545]
["bitfinex","BTCUSD",1672618999150,1.30362021,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672619001880,1.30362021,16630.0,16629.0,1.3]
["bitfinex","BTCUSD",1672619002928,1.30362021,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672619004081,2.0651939,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672619006460,2.0651939,16630.0,16629.0,2.66149693]
["bitfinex","BTCUSD",1672619008717,2.0651939,16630.0,16629.0,1.96149693]
["bitfinex","BTCUSD",1672619009699,2.0651939,16630.0,16629.0,2.66149693]
["bitfinex","BTCUSD",1672619013132,2.0651939,16630.0,16629.0,2.66141403]
["bitfinex","BTCUSD",1672619015685,2.0651939,16630.0,16629.0,1.96141403]
["bitfinex","BTCUSD",1672619016185,2.0651939,16630.0,16629.0,0.66149693]
["bitfinex","BTCUSD",1672619016430,2.0651939,16630.0,16628.0,4.85192114]
["bitfinex","BTCUSD",1672619016672,2.0651939,16630.0,16628.0,5.390642]
["bitfinex","BTCUSD",1672619016673,1.4,16629.0,16628.0,5.390642]
["bitfinex","BTCUSD",1672619016925,1.7085,16629.0,16628.0,5.390642]
["bitfinex","BTCUSD",1672619017931,1.7085,16629.0,16628.0,6.090642]
["bitfinex","BTCUSD",1672619018690,1.7475,16629.0,16628.0,6.095642]
["bitfinex","BTCUSD",1672619024468,1.7475,16629.0,16628.0,5.395642]
["bitfinex","BTCUSD",1672619025220,1.7475,16629.0,16628.0,6.095642]
["bitfinex","BTCUSD",1672619031050,1.7475,16629.0,16628.0,5.395642]
["bitfinex","BTCUSD",1672619031783,1.7475,16629.0,16628.0,6.095642]
["bitfinex","BTCUSD",1672619036872,1.7475,16629.0,16628.0,6.09557025]
["bitfinex","BTCUSD",1672619037799,1.7475,16629.0,16628.0,5.39557025]
["bitfinex","BTCUSD",1672619038836,1.7475,16629.0,16628.0,6.09557025]
["bitfinex","BTCUSD",1672619044652,1.7475,16629.0,16628.0,5.39557025]
["bitfinex","BTCUSD",1672619045671,1.7475,16629.0,16628.0,6.09557025]
["bitfinex","BTCUSD",1672619047419,1.7475,16629.0,16628.0,5.24557025]
["bitfinex","BTCUSD",1672619051302,1.2475,16629.0,16628.0,5.24557025]
["bitfinex","BTCUSD",1672619052053,1.7475,16629.0,16628.0,5.24557025]
["bitfinex","BTCUSD",1672619059603,1.7475,16629.0,16628.0,4.54557025]
["bitfinex","BTCUSD",1672619060678,1.7475,16629.0,16628.0,5.24557025]
["bitfinex","BTCUSD",1672619066750,1.7475,16629.0,16628.0,4.54557025]
["bitfinex","BTCUSD",1672619067014,1.7475,16629.0,16628.0,4.00684939]
["bitfinex","BTCUSD",1672619067772,1.7475,16629.0,16628.0,4.70684939]
["bitfinex","BTCUSD",1672619073071,1.7475,16629.0,16628.0,4.70678454]
["bitfinex","BTCUSD",1672619073686,1.7475,16629.0,16628.0,4.00678454]
["bitfinex","BTCUSD",1672619074764,1.7475,16629.0,16628.0,4.70678454]
["bitfinex","BTCUSD",1672619080745,1.7475,16629.0,16628.0,4.00678454]
["bitfinex","BTCUSD",1672619081743,1.7475,16629.0,16628.0,4.70678454]
["bitfinex","BTCUSD",1672619086862,1.7475,16629.0,16628.0,5.31724785]
["bitfinex","BTCUSD",1672619087128,1.4475,16629.0,16628.0,5.31724785]
["bitfinex","BTCUSD",1672619087366,1.4475,16629.0,16628.0,5.91765012]
["bitfinex","BTCUSD",1672619088074,2.05690136,16629.0,16628.0,5.55754785]
["bitfinex","BTCUSD",1672619088324,0.64840136,16629.0,16628.0,5.55754785]
["bitfinex","BTCUSD",1672619089568,0.60940136,16629.0,16628.0,5.55254785]
["bitfinex","BTCUSD",1672619089832,0.62240136,16629.0,16628.0,5.58454785]
["bitfinex","BTCUSD",1672619090077,2.02240136,16629.0,16628.0,5.58454785]
["bitfinex","BTCUSD",1672619090317,2.02240136,16629.0,16628.0,6.01524408]
["bitfinex","BTCUSD",1672619090558,2.02240136,16629.0,16628.0,5.58454785]
["bitfinex","BTCUSD",1672619090800,2.01240136,16629.0,16628.0,5.58454785]
["bitfinex","BTCUSD",1672619093372,0.013,16629.0,16628.0,5.72015152]
["bitfinex","BTCUSD",1672619094158,0.913,16629.0,16628.0,5.72015152]
["bitfinex","BTCUSD",1672619095687,1.413,16629.0,16628.0,5.72015152]
["bitfinex","BTCUSD",1672619095940,2.02168987,16629.0,16628.0,5.72015152]
["bitfinex","BTCUSD",1672619096444,2.32168987,16629.0,16628.0,5.47985152]
["bitfinex","BTCUSD",1672619096707,1.7215,16629.0,16628.0,5.47985152]
["bitfinex","BTCUSD",1672619100224,1.7215,16629.0,16628.0,5.48104926]
["bitfinex","BTCUSD",1672619104546,1.4215,16629.0,16628.0,5.48104926]
["bitfinex","BTCUSD",1672619104794,1.7215,16629.0,16628.0,5.48104926]
["bitfinex","BTCUSD",1672619105038,1.4215,16629.0,16628.0,4.78104926]
["bitfinex","BTCUSD",1672619105546,2.0300993,16629.0,16628.0,4.78104926]
["bitfinex","BTCUSD",1672619105803,2.03010341,16629.0,16628.0,4.78104926]
["bitfinex","BTCUSD",1672619106048,1.4215,16629.0,16628.0,5.48104926]
["bitfinex","BTCUSD",1672619107804,1.7215,16629.0,16628.0,5.48104926]
["bitfinex","BTCUSD",1672619108332,1.7215,16629.0,16628.0,5.53163292]
["bitfinex","BTCUSD",1672619109768,2.03012774,16629.0,16628.0,5.53163292]
["bitfinex","BTCUSD",1672619115098,2.03012774,16629.0,16628.0,5.53154178]
["bitfinex","BTCUSD",1672619117955,2.03012774,16629.0,16628.0,4.83154178]
["bitfinex","BTCUSD",1672619118970,2.03012774,16629.0,16628.0,5.53154178]
["bitfinex","BTCUSD",1672619125790,1.53012774,16629.0,16628.0,5.53154178]
["bitfinex","BTCUSD",1672619126848,2.03012774,16629.0,16628.0,5.53154178]
["bitfinex","BTCUSD",1672619129888,2.03012774,16629.0,16628.0,4.83154178]
["bitfinex","BTCUSD",1672619130912,2.03012774,16629.0,16628.0,5.53154178]
["bitfinex","BTCUSD",1672619137015,2.03012774,16629.0,16628.0,4.83154178]
["bitfinex","BTCUSD",1672619137878,2.03012774,16629.0,16628.0,4.83143945]
["bitfinex","BTCUSD",1672619138120,2.03012774,16629.0,16628.0,5.53143945]
["bitfinex","BTCUSD",1672619143271,2.03012774,16629.0,16628.0,5.51143945]
["bitfinex","BTCUSD",1672619144019,2.03012774,16629.0,16628.0,4.81143945]
["bitfinex","BTCUSD",1672619144896,2.03012774,16629.0,16628.0,5.51143945]
["bitfinex","BTCUSD",1672619145705,1.4215,16629.0,16628.0,5.51024171]
["bitfinex","BTCUSD",1672619146726,2.03057611,16629.0,16628.0,5.51024171]
["bitfinex","BTCUSD",1672619147222,1.4215,16629.0,16628.0,5.51024171]
["bitfinex","BTCUSD",1672619148006,1.4215,16629.0,16628.0,5.51143945]
["bitfinex","BTCUSD",1672619150376,1.4215,16629.0,16628.0,5.49643945]
["bitfinex","BTCUSD",1672619154308,2.03065806,16629.0,16628.0,5.49643945]
["bitfinex","BTCUSD",1672619155585,2.03065806,16629.0,16628.0,5.49143945]
["bitfinex","BTCUSD",1672619156559,2.02215806,16629.0,16628.0,5.49143945]
["bitfinex","BTCUSD",1672619157716,2.03065806,16629.0,16628.0,5.49143945]
["bitfinex","BTCUSD",1672619160259,2.03065806,16629.0,16628.0,4.79143945]
["bitfinex","BTCUSD",1672619161261,2.03065806,16629.0,16628.0,5.49143945]
["bitfinex","BTCUSD",1672619162031,2.0305492,16629.0,16628.0,5.49143945]
["bitfinex","BTCUSD",1672619167485,2.0305492,16629.0,16628.0,4.79143945]
["bitfinex","BTCUSD",1672619168524,2.0305492,16629.0,16628.0,5.49143945]
["bitfinex","BTCUSD",1672619170576,2.0305492,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619175275,2.03052632,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619175523,1.42139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619176041,1.72139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619176341,1.42139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619177187,1.72139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619177439,1.42139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619180927,1.72139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619181163,1.42139114,16629.0,16628.0,5.49024171]
["bitfinex","BTCUSD",1672619183410,1.42139114,16629.0,16628.0,5.4901706]
["bitfinex","BTCUSD",1672619185173,1.42139114,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619186893,1.42139114,16629.0,16628.0,4.80291651]
["bitfinex","BTCUSD",1672619187899,1.42139114,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619190993,0.5085,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619192322,0.8085,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619193807,0.8085,16629.0,16628.0,4.80291651]
["bitfinex","BTCUSD",1672619194849,0.8085,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619199569,0.5085,16629.0,16628.0,5.65891317]
["bitfinex","BTCUSD",1672619201939,0.5085,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619207051,1.1176244,16629.0,16628.0,4.80291651]
["bitfinex","BTCUSD",1672619208074,1.1176244,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619210444,0.5085,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619212201,1.11767143,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619212446,0.5085,16629.0,16628.0,5.50291651]
["bitfinex","BTCUSD",1672619213695,0.5085,16629.0,16628.0,5.50284851]
["bitfinex","BTCUSD",1672619213946,0.5085,16629.0,16628.0,4.80284851]
["bitfinex","BTCUSD",1672619215026,0.5085,16629.0,16628.0,5.50284851]
["bitfinex","BTCUSD",1672619221058,0.5085,16629.0,16628.0,4.80284851]
["bitfinex","BTCUSD",1672619222099,0.5085,16629.0,16628.0,5.50284851]
["bitfinex","BTCUSD",1672619227928,0.5085,16629.0,16628.0,4.80284851]
["bitfinex","BTCUSD",1672619229027,0.5085,16629.0,16628.0,5.50284851]
["bitfinex","BTCUSD",1672619235082,0.5085,16629.0,16628.0,4.80284851]
["bitfinex","BTCUSD",1672619235331,0.0085,16629.0,16628.0,4.80284851]
["bitfinex","BTCUSD",1672619235555,0.3085,16630.0,16629.0,1.3]
["bitfinex","BTCUSD",1672619236092,0.3085,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672619236596,0.8085,16630.0,16629.0,2.0]
["bitfinex","BTCUSD",1672619236820,0.8175,16630.0,16629.0,2.042]
["bitfinex","BTCUSD",1672619242004,0.8175,16630.0,16629.0,1.342]
["bitfinex","BTCUSD",1672619242853,0.8175,16630.0,16629.0,2.042]
["bitfinex","BTCUSD",1672619248208,0.8175,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619248209,1.11817,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619248431,2.00438271,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619252649,3.1480423,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619252895,2.26182959,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619253381,2.66182959,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619254381,2.66184959,16630.0,16629.0,0.742]
["bitfinex","BTCUSD",1672619254624,2.66184959,16630.0,16629.0,0.042]
["bitfinex","BTCUSD",1672619255628,2.06613864,16630.0,16629.0,0.042]
["bitfinex","BTCUSD",1672619255886,2.94659726,16630.0,16629.0,0.042]
["bitfinex","BTCUSD",1672619257217,2.30673864,16630.0,16629.0,0.042]
["bitfinex","BTCUSD",1672619257665,2.98089303,16630.0,16629.0,0.042]
["bitfinex","BTCUSD",1672619258464,2.32370253,16630.0,16629.0,0.04192387]
["bitfinex","BTCUSD",1672619258719,3.21225053,16630.0,16628.0,4.01203562]
["bitfinex","BTCUSD",1672619258969,4.39424696,16630.0,16629.0,0.004]
["bitfinex","BTCUSD",1672619259220,4.3004476,16630.0,16628.0,4.01203562]
["bitfinex","BTCUSD",1672619259498,4.96260759,16630.0,16629.0,0.004]
["bitfinex","BTCUSD",1672619259790,4.85420823,16630.0,16629.0,0.004]
["bitfinex","BTCUSD",1672619259993,5.63115623,16630.0,16629.0,0.004]
["bitfinex","BTCUSD",1672619260233,5.52415623,16630.0,16628.0,4.01203562]
["bitfinex","BTCUSD",1672619260484,0.66794864,16629.0,16628.0,4.01603562]
["bitfinex","BTCUSD",1672619260751,0.97644864,16629.0,16628.0,4.01203562]
["bitfinex","BTCUSD",1672619261738,1.86244809,16629.0,16628.0,4.01203562]
["bitfinex","BTCUSD",1672619262018,1.96944809,16629.0,16628.0,4.01603562]
["bitfinex","BTCUSD",1672619262249,1.08344864,16629.0,16628.0,4.01603562]
["bitfinex","BTCUSD",1672619262511,1.10041253,16629.0,16628.0,4.01603562]
["bitfinex","BTCUSD",1672619263045,1.62719324,16629.0,16628.0,4.01603562]
["bitfinex","BTCUSD",1672619263807,2.45188999,16629.0,16628.0,4.01603562]
["bitfinex","BTCUSD",1672619264060,2.45188999,16629.0,16628.0,2.93689634]
["bitfinex","BTCUSD",1672619265594,3.08438999,16629.0,16628.0,2.87725896]
["bitfinex","BTCUSD",1672619265883,4.06001704,16629.0,16628.0,2.87725896]
["bitfinex","BTCUSD",1672619266639,2.97738999,16629.0,16628.0,2.87325896]
["bitfinex","BTCUSD",1672619266898,3.11338999,16629.0,16628.0,2.87325896]
["bitfinex","BTCUSD",1672619268134,4.08901704,16629.0,16628.0,0.46326843]
["bitfinex","BTCUSD",1672619268379,3.11338999,16629.0,16628.0,0.46326843]
["bitfinex","BTCUSD",1672619268662,4.08901704,16629.0,16628.0,0.46326843]
["bitfinex","BTCUSD",1672619268902,3.11338999,16629.0,16628.0,0.46326843]
["bitfinex","BTCUSD",1672619269407,3.39653965,16629.0,16628.0,0.46326843]
["bitfinex","BTCUSD",1672619271409,3.39653965,16629.0,16628.0,0.45756843]
["bitfinex","BTCUSD",1672619272173,3.39653965,16629.0,16627.0,61.74348232]
["bitfinex","BTCUSD",1672619272174,1.9325,16628.0,16627.0,61.74348232]
["bitfinex","BTCUSD",1672619272420,7.19994022,16628.0,16627.0,61.74348232]
["bitfinex","BTCUSD",1672619272674,8.32748971,16628.0,16627.0,61.74348232]
["bitfinex","BTCUSD",1672619273434,8.32748971,16628.0,16627.0,61.73778232]
["bitfinex","BTCUSD",1672619273435,8.87988971,16628.0,16627.0,61.73778232]
["bitfinex","BTCUSD",1672619274452,6.61511474,16628.0,16627.0,61.73778232]
["bitfinex","BTCUSD",1672619274720,6.89820194,16628.0,16627.0,61.73778232]
["bitfinex","BTCUSD",1672619275697,7.03320194,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619276184,6.47465494,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619276443,5.03216466,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619277471,4.74900883,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619277993,5.33070523,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619278261,4.76128458,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619280588,5.41632689,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619280850,5.34652529,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619282090,5.10532529,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619282583,4.52008458,16628.0,16627.0,60.96948333]
["bitfinex","BTCUSD",1672619282836,4.80322785,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619284089,4.92382785,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619284378,5.60485514,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619284897,4.97235514,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619285226,3.3892805,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619285406,3.37700475,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619288917,2.69597746,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619289173,3.2323799,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619290978,2.69597746,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619291236,2.70820958,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619292027,3.00895958,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619292278,3.74252635,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619292539,3.00895958,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619292785,3.89187783,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619293032,4.45206023,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619293866,3.89187783,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619294060,4.63866574,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619296851,3.75574749,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619297098,3.00895958,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619297604,3.56207989,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619297853,3.00895958,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619299203,3.7419576,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619299452,3.5000576,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619299699,3.48777548,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619300216,3.15414602,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619300473,4.04073441,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619300699,3.15414602,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619301702,3.23997757,16628.0,16627.0,60.93995236]
["bitfinex","BTCUSD",1672619303969,3.23997757,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619305199,3.24002757,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619306978,4.21565462,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619307478,4.22741376,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619311108,4.14158221,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619314624,4.14159221,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619315375,3.40859419,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619315631,3.93420641,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619315887,3.40859419,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619316140,3.94964521,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619316917,3.40859419,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619318760,3.40860419,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619319288,4.04579313,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619321040,3.40860419,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619321293,2.43297714,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619322069,3.05196099,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619322310,2.43297714,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619322567,3.02137974,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619323592,2.43297714,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619324090,3.12250614,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619324606,2.82173614,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619324865,3.12250614,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619326610,4.09937202,16628.0,16627.0,60.93988823]
["bitfinex","BTCUSD",1672619328411,4.09937202,16628.0,16627.0,60.93979688]
["bitfinex","BTCUSD",1672619331146,4.09937202,16628.0,16627.0,60.98379713]
["bitfinex","BTCUSD",1672619331398,4.09935202,16628.0,16627.0,60.98379713]
["bitfinex","BTCUSD",1672619332166,4.99051379,16628.0,16627.0,60.98379713]
["bitfinex","BTCUSD",1672619333844,4.99051379,16628.0,16627.0,60.22226624]
["bitfinex","BTCUSD",1672619335249,4.68976379,16628.0,16627.0,60.22226624]
["bitfinex","BTCUSD",1672619335503,4.99052379,16628.0,16627.0,60.22226624]
["bitfinex","BTCUSD",1672619338240,4.68976379,16628.0,16627.0,60.22226624]
["bitfinex","BTCUSD",1672619338493,4.99052379,16628.0,16627.0,60.21726624]
["bitfinex","BTCUSD",1672619339261,3.40983302,16628.0,16627.0,60.21726624]
["bitfinex","BTCUSD",1672619339786,4.00748986,16628.0,16627.0,60.21726624]
["bitfinex","BTCUSD",1672619341058,3.03062398,16628.0,16627.0,60.21726624]
["bitfinex","BTCUSD",1672619342088,3.14683574,16628.0,16627.0,60.21726624]
["bitfinex","BTCUSD",1672619342332,4.12346678,16628.0,16627.0,60.21726624]
["bitfinex","BTCUSD",1672619342829,4.12346678,16628.0,16627.0,60.21226624]
["bitfinex","BTCUSD",1672619344287,4.11170764,16628.0,16627.0,60.21226624]
["bitfinex","BTCUSD",1672619344541,3.1350766,16628.0,16627.0,60.21226624]
["bitfinex","BTCUSD",1672619350355,2.8522466,16628.0,16627.0,60.21226624]
["bitfinex","BTCUSD",1672619351025,3.82887764,16628.0,16627.0,60.21226624]
["bitfinex","BTCUSD",1672619352083,2.59674762,16628.0,16627.0,60.21226624]
["bitfinex","BTCUSD",1672619352337,2.87962762,16628.0,16627.0,57.83845475]
["bitfinex","BTCUSD",1672619353878,2.89181642,16628.0,16627.0,57.83845475]
["bitfinex","BTCUSD",1672619354160,3.01241642,16628.0,16627.0,57.83845475]
["bitfinex","BTCUSD",1672619354667,3.64491642,16628.0,16627.0,57.83845475]
["bitfinex","BTCUSD",1672619355718,3.66318737,16628.0,16627.0,57.83845475]
["bitfinex","BTCUSD",1672619357019,3.66319737,16628.0,16627.0,57.83845475]
["bitfinex","BTCUSD",1672619360408,3.66319737,16628.0,16627.0,57.83275475]
["bitfinex","BTCUSD",1672619360928,3.72608871,16628.0,16627.0,57.83275475]
["bitfinex","BTCUSD",1672619361184,4.0092573,16628.0,16627.0,57.83275475]
["bitfinex","BTCUSD",1672619362202,4.0092673,16628.0,16627.0,57.83275475]
["bitfinex","BTCUSD",1672619362466,4.0092673,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619366291,3.72609871,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619366590,4.00926936,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619371476,3.72609871,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619371790,4.00926691,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619372284,3.76806691,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619374735,4.74170175,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619376740,4.45853355,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619376971,4.7416976,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619377465,4.67880626,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619378441,4.34103664,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619379206,3.3674018,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619381918,3.08423775,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619382168,3.36740301,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619383161,3.90276902,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619383668,3.34913206,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619383914,3.95805945,16628.0,16627.0,57.82705475]
["bitfinex","BTCUSD",1672619384165,3.34913206,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619384414,3.38909287,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619387238,3.10592761,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619387488,2.88909381,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619387733,3.38909381,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619391150,3.45198515,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619391658,4.36288744,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619391901,5.42728079,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619392375,4.38115839,16628.0,16627.0,57.8269516]
["bitfinex","BTCUSD",1672619392646,4.09799219,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619392898,4.38115923,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619393958,5.44555258,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619394201,4.38115923,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619394664,5.44554258,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619397765,5.16237554,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619398015,5.44554376,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619398589,4.53464147,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619400079,4.87580138,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619401349,5.45431444,16628.0,16627.0,57.07546466]
["bitfinex","BTCUSD",1672619401582,5.45431444,16628.0,16627.0,57.06976466]
["bitfinex","BTCUSD",1672619401583,5.61163986,16628.0,16627.0,57.06976466]
["bitfinex","BTCUSD",1672619401836,4.54724651,16628.0,16627.0,57.03950373]
["bitfinex","BTCUSD",1672619402105,4.54724651,16628.0,16627.0,56.98028088]
["bitfinex","BTCUSD",1672619402362,4.66714651,16628.0,16627.0,56.98028088]
["bitfinex","BTCUSD",1672619402614,4.66714651,16628.0,16627.0,56.88382808]
["bitfinex","BTCUSD",1672619403128,4.33793891,16628.0,16627.0,56.84787279]
["bitfinex","BTCUSD",1672619403399,4.74153071,16628.0,16627.0,51.2054729]
["bitfinex","BTCUSD",1672619403888,4.74153071,16628.0,16627.0,51.17659647]
["bitfinex","BTCUSD",1672619403889,4.03416066,16628.0,16627.0,51.17659647]
["bitfinex","BTCUSD",1672619404138,4.5441221,16628.0,16627.0,51.16063145]
["bitfinex","BTCUSD",1672619404383,4.5441221,16628.0,16627.0,51.14619221]
["bitfinex","BTCUSD",1672619405143,4.6761221,16628.0,16627.0,51.14719221]
["bitfinex","BTCUSD",1672619405880,4.9761221,16628.0,16627.0,51.14719221]
["bitfinex","BTCUSD",1672619406426,3.91056066,16628.0,16627.0,51.14719221]
["bitfinex","BTCUSD",1672619406649,4.9761221,16628.0,16627.0,51.14719221]
["bitfinex","BTCUSD",1672619407952,5.46851054,16628.0,16627.0,51.11665308]
["bitfinex","BTCUSD",1672619408452,5.18531874,16628.0,16627.0,51.08604453]
["bitfinex","BTCUSD",1672619408713,5.46850621,16628.0,16627.0,51.08604453]
["bitfinex","BTCUSD",1672619408973,5.46850621,16628.0,16627.0,51.08034453]
["bitfinex","BTCUSD",1672619409233,4.54181572,16628.0,16627.0,51.08034453]
["bitfinex","BTCUSD",1672619409488,4.51910617,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619409751,4.61375258,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619410529,5.51375258,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619413631,5.23056511,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619413857,5.51376924,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619416613,5.67112057,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619417644,5.79172057,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619418923,5.50851644,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619419173,5.79172686,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619420445,5.79179686,16628.0,16627.0,50.79098615]
["bitfinex","BTCUSD",1672619421449,5.32450386,16628.0,16627.0,50.32369315]
["bitfinex","BTCUSD",1672619421715,5.32450386,16628.0,16627.0,50.37763871]
["bitfinex","BTCUSD",1672619423485,5.32450386,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619424226,5.04129344,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619424484,5.20409852,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619424740,5.70355466,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619426475,6.2671087,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619427233,5.55749304,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619427478,6.6216642,16628.0,16627.0,50.34767153]
["bitfinex","BTCUSD",1672619427733,7.18521824,16628.0,16627.0,49.61016089]
["bitfinex","BTCUSD",1672619429487,5.837842,16628.0,16627.0,49.61016089]
["bitfinex","BTCUSD",1672619429730,6.62178492,16628.0,16627.0,49.61016089]
["bitfinex","BTCUSD",1672619430028,7.18988492,16628.0,16627.0,49.61016089]
["bitfinex","BTCUSD",1672619431545,6.06605411,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619433518,6.44215135,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619433768,5.52423153,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619434814,5.24102738,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619435070,5.52422593,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619438410,6.09007345,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619438914,5.52422593,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619439469,5.52416593,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619439976,5.24096738,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619440236,5.5241649,16628.0,16627.0,49.55192289]
["bitfinex","BTCUSD",1672619442492,15.2740379,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619442747,15.8390782,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619445241,15.55588068,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619445495,15.83907295,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619448778,14.77447571,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619450536,14.49128344,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619450777,14.77448465,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619455963,14.77448629,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619457602,14.77451629,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619457853,4.77451629,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619458351,14.20947599,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619458595,14.77451629,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619459349,14.49159629,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619459594,14.77451629,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619461076,14.49131344,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619461329,14.77451658,16628.0,16627.0,49.34992289]
["bitfinex","BTCUSD",1672619464529,14.77451658,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619466296,14.49131344,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619466546,14.77451599,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619470071,14.37451599,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619471079,14.77451599,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619471567,14.49131344,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619472082,14.77451069,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619472589,15.82218373,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619472836,14.93425447,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619473343,15.49929477,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619473594,14.93425447,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619473842,15.49929477,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619474088,15.37869477,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619474585,15.74813767,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619477100,15.46494042,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619477348,15.1830916,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619479286,14.11714761,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619480980,8.85565076,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619481207,8.01797709,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619481457,9.89194938,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619481709,9.52429838,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619481977,9.51159638,16628.0,16627.0,49.34982114]
["bitfinex","BTCUSD",1672619482240,7.0619409,16628.0,16627.0,49.35082114]
["bitfinex","BTCUSD",1672619482491,7.9172389,16628.0,16627.0,49.34882114]
["bitfinex","BTCUSD",1672619482801,7.6993259,16628.0,16627.0,49.34882114]
["bitfinex","BTCUSD",1672619483009,8.0814529,16628.0,16627.0,49.34882114]
["bitfinex","BTCUSD",1672619483258,2.89258981,16628.0,16627.0,49.35182114]
["bitfinex","BTCUSD",1672619483505,2.89258981,16628.0,16627.0,49.47152114]
["bitfinex","BTCUSD",1672619483506,2.92216781,16628.0,16627.0,49.47152114]
["bitfinex","BTCUSD",1672619483763,2.61463681,16628.0,16627.0,49.47152114]
["bitfinex","BTCUSD",1672619484034,2.14066081,16628.0,16627.0,49.46852114]
["bitfinex","BTCUSD",1672619484283,2.26066081,16628.0,16627.0,49.47152114]
["bitfinex","BTCUSD",1672619484571,3.11255681,16628.0,16627.0,49.47152114]
["bitfinex","BTCUSD",1672619484852,3.11382281,16628.0,16627.0,49.47152114]
["bitfinex","BTCUSD",1672619485083,2.61387681,16628.0,16627.0,49.46852114]
["bitfinex","BTCUSD",1672619485352,5.37900581,16628.0,16627.0,49.47252114]
["bitfinex","BTCUSD",1672619485612,5.77900581,16628.0,16627.0,49.47252114]
["bitfinex","BTCUSD",1672619485853,6.77166732,16628.0,16627.0,50.17252114]
["bitfinex","BTCUSD",1672619486098,4.89064332,16628.0,16627.0,50.17252114]
["bitfinex","BTCUSD",1672619486342,6.28546532,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619486602,4.11490232,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619486867,6.16546532,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619487085,6.17713432,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619487386,6.99026232,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619487656,6.61019632,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619487915,6.65019632,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619488167,7.48110832,16628.0,16627.0,50.17245834]
["bitfinex","BTCUSD",1672619488419,7.48110832,16628.0,16627.0,50.05275834]
["bitfinex","BTCUSD",1672619488420,6.80972481,16628.0,16627.0,50.05275834]
["bitfinex","BTCUSD",1672619488693,6.77760481,16628.0,16627.0,50.05275834]
["bitfinex","BTCUSD",1672619488948,6.79587476,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619489461,6.80599476,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619489685,6.77760381,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619489950,6.97760381,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619490193,7.05977681,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619490943,7.06255581,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619491454,7.04724681,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619492710,6.83252381,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619492966,6.84479103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619493236,6.83226103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619494224,6.84244103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619494471,6.83232103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619494718,7.06039303,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619494982,7.04288303,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619495247,8.69081203,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619495559,8.68069203,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619495766,8.48498103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619496020,8.33498103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619496286,7.07557003,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619496538,7.08691103,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619497320,7.81728203,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619497583,8.30873158,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619501602,8.08223158,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619502139,8.07211158,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619502737,12.65631958,16628.0,16627.0,49.35275834]
["bitfinex","BTCUSD",1672619509161,12.65631958,16628.0,16627.0,49.35266005]
["bitfinex","BTCUSD",1672619510519,12.65631958,16628.0,16627.0,49.33730261]
["bitfinex","BTCUSD",1672619511885,12.35555958,16628.0,16627.0,49.33730261]
["bitfinex","BTCUSD",1672619512142,12.65631958,16628.0,16627.0,49.33730261]
["bitfinex","BTCUSD",1672619519108,12.65631958,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619519604,13.63266787,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619525939,12.92784587,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619526188,13.62509987,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619526435,12.64875158,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619527199,12.55713358,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619527457,13.54450387,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619527713,11.27181658,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619527964,12.50312158,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619528222,11.55299258,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619528473,9.82649058,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619528728,10.80989358,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619528979,8.77484031,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619529230,9.31425531,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619529978,5.27682931,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619530223,3.15823631,16628.0,16627.0,49.98467592]
["bitfinex","BTCUSD",1672619530468,5.63550631,16628.0,16627.0,49.98467592]
["bitfinex","BTCUSD",1672619530716,5.73414231,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619530971,5.67765836,16628.0,16627.0,50.80517592]
["bitfinex","BTCUSD",1672619531489,7.05808336,16628.0,16627.0,50.80517592]
["bitfinex","BTCUSD",1672619531978,7.45808336,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619532235,6.6280848,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619532499,7.5575468,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619532822,6.9228668,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619533146,8.7308368,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619533395,4.1521668,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619533641,4.4521668,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619534457,4.6906668,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619534723,4.4541168,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619535231,5.1773338,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619535525,5.1275568,16628.0,16627.0,50.10517592]
["bitfinex","BTCUSD",1672619536336,5.1275568,16628.0,16627.0,50.10544639]
["bitfinex","BTCUSD",1672619536853,4.6809288,16628.0,16627.0,50.10544639]
["bitfinex","BTCUSD",1672619537109,4.74288642,16628.0,16627.0,50.10544639]
["bitfinex","BTCUSD",1672619538135,4.74288642,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619538897,4.50888642,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619539151,4.72431642,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619539407,4.80753642,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619539940,4.80751642,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619540194,4.60465342,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619540474,5.37306742,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619540839,5.78707042,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619540988,6.08707042,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619541501,6.09719042,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619541759,5.83761642,16628.0,16627.0,49.98494639]
["bitfinex","BTCUSD",1672619542012,9.13590242,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619542265,8.02399098,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619542543,8.03411098,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619543287,7.82157298,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619543550,8.01604598,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619543803,8.02145298,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619544053,8.02429398,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619544543,8.03841398,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619545851,7.83569298,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619547836,7.82157298,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619548111,8.18904498,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619548347,10.17354352,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619548597,12.65584952,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619551409,12.64387998,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619554122,12.64387998,16628.0,16627.0,49.31230261]
["bitfinex","BTCUSD",1672619557795,12.64387998,16628.0,16627.0,49.31257308]
["bitfinex","BTCUSD",1672619558830,12.64387998,16628.0,16627.0,49.31248704]
["bitfinex","BTCUSD",1672619559058,12.66215093,16628.0,16627.0,49.31248704]
["bitfinex","BTCUSD",1672619560537,13.54996395,16628.0,16627.0,49.31248704]
["bitfinex","BTCUSD",1672619561312,9.57291395,16628.0,16627.0,49.91288931]
["bitfinex","BTCUSD",1672619561584,9.57291395,16628.0,16627.0,49.31248704]
["bitfinex","BTCUSD",1672619562695,10.97074395,16628.0,16627.0,49.31248704]
["bitfinex","BTCUSD",1672619562933,9.89352295,16628.0,16627.0,49.31248704]
["bitfinex","BTCUSD",1672619563167,11.59577993,16628.0,16627.0,49.31221657]
["bitfinex","BTCUSD",1672619563414,12.42752793,16628.0,16627.0,49.31221657]
["bitfinex","BTCUSD",1672619563667,12.43426493,16628.0,16627.0,49.31221657]
["bitfinex","BTCUSD",1672619563908,10.93816993,16628.0,16627.0,49.31221657]
["bitfinex","BTCUSD",1672619564158,10.95481893,16628.0,16627.0,49.31221657]
["bitfinex","BTCUSD",1672619564643,10.90897598,16628.0,16627.0,49.31221657]
["bitfinex","BTCUSD",1672619564886,10.90897598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619566631,10.99042498,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619566891,10.99927898,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619567144,10.92300998,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619567400,10.91350498,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619567654,11.01896098,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619567913,11.00824498,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619568959,11.01868698,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619569221,11.93790462,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619569460,11.94800862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619569708,11.94816662,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619569952,11.93790462,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619570611,11.94824462,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619570853,11.93790462,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619571664,11.95092862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619571863,11.93790462,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619572352,11.90713862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619572612,11.94282362,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619573104,11.81105962,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619573348,11.61742162,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619573562,11.94979862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619574268,11.95051862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619574798,11.94651862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619575053,11.95922262,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619575302,11.95950462,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619575555,11.94651862,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619576337,11.01685898,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619576585,10.99757598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619576838,11.02214298,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619577121,11.01174698,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619578067,12.64387998,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619578324,12.43789398,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619578592,11.78880998,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619578847,11.72745198,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619579351,10.76464098,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619579609,10.75444298,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619579883,10.75093598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619580388,10.77048198,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619581152,10.75367098,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619581408,6.21242598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619581703,8.93106598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619581924,9.23106598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619582428,8.93506598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619582695,9.14518598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619583206,8.93506598,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619583465,7.24262498,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619583713,9.06078098,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619584094,9.05066098,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619584345,3.25927198,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619584604,3.10898798,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619584862,3.37481898,16628.0,16627.0,49.30221657]
["bitfinex","BTCUSD",1672619585108,3.37481898,16628.0,16627.0,49.30248704]
["bitfinex","BTCUSD",1672619585354,3.64729198,16628.0,16627.0,49.30248704]
["bitfinex","BTCUSD",1672619585650,3.62707198,16628.0,16627.0,49.30248704]
["bitfinex","BTCUSD",1672619585899,3.66690698,16628.0,16627.0,49.30248704]
["bitfinex","BTCUSD",1672619586401,4.34709843,16628.0,16627.0,49.30248704]
["bitfinex","BTCUSD",1672619588186,4.21556643,16628.0,16627.0,49.30237253]
["bitfinex","BTCUSD",1672619588448,4.21556543,16628.0,16627.0,49.414723]
["bitfinex","BTCUSD",1672619588703,4.06383843,16628.0,16627.0,49.414723]
["bitfinex","BTCUSD",1672619588966,4.06383843,16628.0,16627.0,49.30237253]
["bitfinex","BTCUSD",1672619589228,4.15047443,16628.0,16627.0,49.29837253]
["bitfinex","BTCUSD",1672619589484,4.05303343,16628.0,16627.0,49.30337253]
["bitfinex","BTCUSD",1672619589739,4.05303343,16628.0,16627.0,50.00337253]
["bitfinex","BTCUSD",1672619589999,4.33480543,16628.0,16627.0,50.00337253]
["bitfinex","BTCUSD",1672619590250,4.24544143,16628.0,16627.0,50.00337253]
["bitfinex","BTCUSD",1672619590509,4.21506143,16628.0,16627.0,50.44132443]
["bitfinex","BTCUSD",1672619590768,4.07039743,16628.0,16627.0,50.44132443]
["bitfinex","BTCUSD",1672619590991,4.05690143,16628.0,16627.0,50.44132443]
["bitfinex","BTCUSD",1672619591294,4.05690143,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619591863,4.20707243,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619592050,2.73640598,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619592297,3.65783443,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619592549,2.92515998,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619592753,2.74298698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619593045,3.15764698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619593302,3.14652398,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619593589,3.17086498,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619594746,3.34997698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619595001,3.15865398,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619595745,3.16921098,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619596493,3.45455598,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619597009,3.15455598,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619597745,3.33348798,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619597995,3.63432898,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619598300,3.94202998,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619598546,4.08362398,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619598827,4.10626998,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619599123,4.27227498,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619599369,4.97859543,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619599653,5.00949243,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619599880,4.92725043,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619600138,4.54342343,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619600385,4.35113043,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619600661,3.46263698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619600900,3.57885398,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619601155,3.59472798,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619601490,4.48322143,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619601733,4.47562043,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619602055,3.84424698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619602309,4.67482043,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619602565,3.78211198,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619603062,3.60087798,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619603302,3.61107498,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619603556,3.91107498,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619603796,4.03971298,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619605169,4.26454398,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619605412,4.22169898,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619605659,4.22169898,16628.0,16627.0,49.88655294]
["bitfinex","BTCUSD",1672619605908,4.02913698,16628.0,16627.0,49.88655294]
["bitfinex","BTCUSD",1672619606668,4.02913698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619608396,2.32917998,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619608621,4.02913698,16628.0,16627.0,50.58655294]
["bitfinex","BTCUSD",1672619609639,4.02913698,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619612401,4.24490098,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619612663,4.24490098,16628.0,16627.0,49.88646835]
["bitfinex","BTCUSD",1672619613169,3.31404798,16628.0,16627.0,49.88646835]
["bitfinex","BTCUSD",1672619613674,3.31404798,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619614407,3.51404798,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619614662,3.31320698,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619615917,3.61313198,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619616183,3.31313198,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619619976,3.31307198,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619620746,3.62319198,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619621273,4.04809598,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619621521,4.04809598,16628.0,16627.0,49.88646835]
["bitfinex","BTCUSD",1672619621766,4.04809598,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619622257,4.93658943,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619622509,4.92646943,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619623294,4.03797598,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619623558,4.92646943,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619624577,5.13714743,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619624827,5.12702743,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619625847,5.13714743,16628.0,16627.0,50.58646835]
["bitfinex","BTCUSD",1672619626093,5.02065943,16628.0,16627.0,49.99828794]
["bitfinex","BTCUSD",1672619626348,5.12302743,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619626615,5.03202743,16628.0,16627.0,49.99828794]
["bitfinex","BTCUSD",1672619626868,5.04214743,16628.0,16627.0,49.99828794]
["bitfinex","BTCUSD",1672619627678,5.13314743,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619628157,4.83314743,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619628413,4.63301243,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619628661,4.62313643,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619628905,5.03858943,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619629164,5.34804443,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619629459,5.34793658,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619629700,5.64793658,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619630678,4.94110058,16628.0,16627.0,50.00328794]
["bitfinex","BTCUSD",1672619630924,4.94110058,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619631931,5.19413258,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619633576,4.30563913,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619634313,5.79235158,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619635063,5.79235158,16628.0,16627.0,49.25928769]
["bitfinex","BTCUSD",1672619636095,5.78223158,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619637099,5.48223158,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619637313,5.30094658,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619637573,5.59453458,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619639080,5.21670858,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619640102,5.02110358,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619641153,4.72263258,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619641417,4.58229958,16628.0,16627.0,49.95928769]
["bitfinex","BTCUSD",1672619641696,4.58229958,16628.0,16627.0,51.18336298]
["bitfinex","BTCUSD",1672619641954,3.10345413,16628.0,16627.0,51.18336298]
["bitfinex","BTCUSD",1672619642193,3.11029813,16628.0,16627.0,51.18336298]
["bitfinex","BTCUSD",1672619642443,3.11029813,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619642703,3.31486713,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619643440,3.30349913,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619643697,3.31486713,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619644200,3.10349913,16628.0,16627.0,51.18336298]
["bitfinex","BTCUSD",1672619644454,3.10072113,16628.0,16627.0,51.18336298]
["bitfinex","BTCUSD",1672619645734,3.10072113,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619646950,3.50334513,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619647213,3.54408913,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619647716,3.24408913,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619648463,3.16769513,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619648966,3.37781513,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619649212,3.16769513,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619649746,2.32507213,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619650011,2.70376713,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619650262,2.70376813,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619650521,2.80376813,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619651530,2.32507213,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619652525,3.85525258,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619652772,3.21356558,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619653019,2.81356558,16628.0,16627.0,50.58296071]
["bitfinex","BTCUSD",1672619653313,2.81356558,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619653541,3.19838058,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619653789,3.49838058,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619654033,3.21356558,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619654735,3.79023058,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619654984,3.83573558,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619655228,3.83130658,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619655482,4.14659358,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619655744,4.12637658,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619656244,4.11802358,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619656488,4.15802358,16628.0,16627.0,50.58284461]
["bitfinex","BTCUSD",1672619657509,4.15802358,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619660020,4.14790358,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619660541,4.15802358,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619660787,4.14790358,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619661035,4.36540358,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619661534,4.58452558,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619661799,4.88022558,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619662020,4.41846558,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619662281,4.40834558,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619662539,4.50784258,16628.0,16627.0,49.25917159]
["bitfinex","BTCUSD",1672619662794,4.56805958,16628.0,16627.0,49.25917159]
["bitfinex","BTCUSD",1672619663039,4.48851158,16628.0,16627.0,49.25917159]
["bitfinex","BTCUSD",1672619663289,4.41033058,16628.0,16627.0,49.25917159]
["bitfinex","BTCUSD",1672619663571,4.51722158,16628.0,16627.0,49.25917159]
["bitfinex","BTCUSD",1672619663804,4.49336158,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619664056,4.41222958,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619664310,4.41677758,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619664560,4.51842958,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619664811,4.43833558,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619665319,4.52170658,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619666570,4.62391658,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619666839,4.43574058,16628.0,16627.0,49.95917159]
["bitfinex","BTCUSD",1672619667093,3.21356558,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619669651,3.21356558,16628.0,16627.0,49.88269213]
["bitfinex","BTCUSD",1672619670158,4.08342358,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619670421,4.07330358,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619671705,4.34314758,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619671957,4.35950058,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619672224,4.40621358,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619672484,4.39609258,16628.0,16627.0,50.58269213]
["bitfinex","BTCUSD",1672619672740,4.34256758,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619673286,4.36141158,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619673776,4.40410558,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619674241,4.38022858,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619674497,4.24270958,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619674739,4.47949958,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619674984,3.78351558,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619675235,3.90553758,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619675478,2.87153113,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619675735,3.76002458,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619675990,3.77711658,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619676240,3.76699658,16628.0,16627.0,49.88245483]
["bitfinex","BTCUSD",1672619676737,3.73461158,16628.0,16627.0,49.88245483]
["bitfinex","BTCUSD",1672619676987,4.04246858,16628.0,16627.0,49.88245483]
["bitfinex","BTCUSD",1672619677240,4.22086458,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619677482,3.21356558,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619677737,3.79741758,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619677989,3.75639458,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619678206,3.21356558,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619678508,3.42843258,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619678759,2.32507213,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619686398,2.96552613,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619687169,3.06552613,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619687890,3.11564613,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619688132,4.00413958,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619688378,3.11564613,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619688629,3.10552613,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619688887,3.10552613,16628.0,16627.0,49.88245483]
["bitfinex","BTCUSD",1672619689380,3.99401958,16628.0,16627.0,49.88245483]
["bitfinex","BTCUSD",1672619689861,3.99401958,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619690619,3.57860958,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619690839,3.56911658,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619691087,3.68969558,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619693323,2.80120213,16628.0,16627.0,50.58245483]
["bitfinex","BTCUSD",1672619695160,2.80120213,16628.0,16627.0,50.58239356]
["bitfinex","BTCUSD",1672619695900,2.80120213,16628.0,16627.0,49.88239356]
["bitfinex","BTCUSD",1672619696877,2.80120213,16628.0,16627.0,50.58239356]
["bitfinex","BTCUSD",1672619697636,2.80120213,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619697895,4.05937358,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619698659,4.07228258,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619698913,3.89763358,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619699158,3.88911558,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619699421,3.95503458,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619699673,4.00914958,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619699930,4.00343558,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619700176,4.00979258,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619700422,3.90727058,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619700669,4.24022158,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619700938,4.48056658,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619701928,3.37676513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619702170,3.33676513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619702670,2.53275513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619705924,2.54287513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619706422,2.53275513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619707687,2.63577213,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619708178,2.53275513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619708430,2.53601513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619708949,2.51614513,16628.0,16627.0,49.95887302]
["bitfinex","BTCUSD",1672619709196,2.32507213,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619709946,2.42770113,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619710199,2.47514313,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619710455,3.33235213,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619710707,3.28979313,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619710953,2.47199913,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619711204,2.76567513,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619713980,3.25416858,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619714228,2.36567513,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619714475,3.25416858,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619714969,3.65416858,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619715711,3.65416858,16628.0,16627.0,49.82841285]
["bitfinex","BTCUSD",1672619716000,3.70235458,16628.0,16627.0,49.82841285]
["bitfinex","BTCUSD",1672619716251,3.69223458,16628.0,16627.0,49.82841285]
["bitfinex","BTCUSD",1672619716770,3.69223458,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619717992,3.70235458,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619718248,3.70175458,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619719505,3.65163458,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619720002,3.21296558,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619720257,4.18761958,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619720508,3.88761958,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619720774,2.98900613,16628.0,16627.0,51.12881512]
["bitfinex","BTCUSD",1672619721754,2.98900613,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619722711,2.98900613,16628.0,16627.0,49.82841285]
["bitfinex","BTCUSD",1672619723992,2.98900613,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619724490,3.02900613,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619725052,3.39209358,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619725260,2.50360013,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619725503,3.39209358,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619726733,3.40221358,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619728694,3.39209358,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619728948,3.69530858,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619729942,3.69530858,16628.0,16627.0,49.82841285]
["bitfinex","BTCUSD",1672619730963,3.69530858,16628.0,16627.0,50.52841285]
["bitfinex","BTCUSD",1672619732736,3.69530858,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619735774,2.80681513,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619736930,2.80681513,16628.0,16627.0,49.78982473]
["bitfinex","BTCUSD",1672619737893,2.80681513,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619738147,2.79120613,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619738642,3.67969958,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619739902,2.79120613,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619740150,3.67969958,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619740882,2.79120613,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619741125,2.49120613,16628.0,16627.0,50.48982473]
["bitfinex","BTCUSD",1672619741947,2.49120613,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619743319,2.69891413,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619744106,2.69891413,16628.0,16627.0,49.78975325]
["bitfinex","BTCUSD",1672619744653,3.58740758,16628.0,16627.0,49.78975325]
["bitfinex","BTCUSD",1672619744902,3.58740758,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619745729,2.69891413,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619746467,2.50202313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619749246,2.48677313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619750482,2.49689313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619751566,2.49689413,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619753032,2.49689313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619753298,2.48677313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619753547,2.49689313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619753793,2.48677313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619755479,2.48677313,16628.0,16627.0,49.78975325]
["bitfinex","BTCUSD",1672619756556,2.48677313,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619757009,2.32447213,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619757955,2.32447213,16628.0,16627.0,51.10929825]
["bitfinex","BTCUSD",1672619758947,2.51198913,16628.0,16627.0,51.10929825]
["bitfinex","BTCUSD",1672619759487,2.50186913,16628.0,16627.0,51.10929825]
["bitfinex","BTCUSD",1672619760557,2.45363213,16628.0,16627.0,51.10929825]
["bitfinex","BTCUSD",1672619760802,2.45363213,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619762185,2.44722213,16628.0,16627.0,50.48975325]
["bitfinex","BTCUSD",1672619762431,2.43533113,16628.0,16627.0,51.09015552]
["bitfinex","BTCUSD",1672619762677,2.43533113,16628.0,16627.0,51.70970052]
["bitfinex","BTCUSD",1672619763249,2.43533113,16628.0,16627.0,51.7096405]
["bitfinex","BTCUSD",1672619763766,2.32447213,16628.0,16627.0,52.2746808]
["bitfinex","BTCUSD",1672619766577,2.32447213,16628.0,16627.0,51.6551358]
["bitfinex","BTCUSD",1672619767319,2.31597213,16628.0,16627.0,51.6551358]
["bitfinex","BTCUSD",1672619767569,2.92509169,16628.0,16627.0,51.6551358]
["bitfinex","BTCUSD",1672619767825,2.31597213,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619768151,2.9250894,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619771438,2.9250894,16628.0,16627.0,50.35473353]
["bitfinex","BTCUSD",1672619772584,2.9250894,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619773096,2.9250894,16628.0,16627.0,51.6551358]
["bitfinex","BTCUSD",1672619775154,2.5250894,16628.0,16627.0,51.6551358]
["bitfinex","BTCUSD",1672619775410,2.5250894,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619778575,2.5250894,16628.0,16627.0,50.35473353]
["bitfinex","BTCUSD",1672619779556,2.5250894,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619782562,1.91597213,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619782829,2.5250894,16628.0,16627.0,51.05473353]
["bitfinex","BTCUSD",1672619783348,2.5250894,16628.0,16627.0,51.05462914]
["bitfinex","BTCUSD",1672619783819,1.91597213,16628.0,16627.0,51.05462914]
["bitfinex","BTCUSD",1672619784111,1.91597213,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619785215,2.5250894,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619785392,2.5250894,16628.0,16627.0,50.53582914]
["bitfinex","BTCUSD",1672619785645,2.5250894,16628.0,16627.0,51.13623141]
["bitfinex","BTCUSD",1672619786371,1.91597213,16628.0,16627.0,51.13623141]
["bitfinex","BTCUSD",1672619786640,2.5250894,16628.0,16627.0,51.83623141]
["bitfinex","BTCUSD",1672619786913,2.5250894,16628.0,16627.0,52.45577641]
["bitfinex","BTCUSD",1672619788955,2.5250894,16628.0,16627.0,51.85537414]
["bitfinex","BTCUSD",1672619789915,2.5250894,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619792847,2.5250894,16628.0,16627.0,50.53582914]
["bitfinex","BTCUSD",1672619793617,2.5250894,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619797785,2.2250894,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619798246,2.5250894,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619798495,1.91597213,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619798760,2.5250894,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619799581,2.52500193,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619803896,2.52500193,16628.0,16627.0,50.53582914]
["bitfinex","BTCUSD",1672619804383,2.52500193,16628.0,16627.0,51.13623141]
["bitfinex","BTCUSD",1672619804892,2.52500193,16628.0,16627.0,51.23582914]
["bitfinex","BTCUSD",1672619805169,2.43400193,16628.0,16627.0,51.23082914]
["bitfinex","BTCUSD",1672619805667,2.51700193,16628.0,16627.0,51.23682914]
["bitfinex","BTCUSD",1672619805902,2.43400193,16628.0,16627.0,51.23082914]
["bitfinex","BTCUSD",1672619806190,2.48600193,16628.0,16627.0,51.23682914]
["bitfinex","BTCUSD",1672619808187,2.48600193,16628.0,16627.0,51.83723141]
["bitfinex","BTCUSD",1672619808440,2.48600193,16628.0,16627.0,52.45677641]
["bitfinex","BTCUSD",1672619811047,2.48600193,16628.0,16627.0,51.75677641]
["bitfinex","BTCUSD",1672619811293,2.48600193,16628.0,16627.0,51.13723141]
["bitfinex","BTCUSD",1672619811849,2.48600193,16628.0,16627.0,51.23682914]
["bitfinex","BTCUSD",1672619813823,1.87688466,16628.0,16627.0,51.23682914]
["bitfinex","BTCUSD",1672619814112,2.12544468,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619814426,1.88538466,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619815119,1.88529398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619817507,1.88529398,16628.0,16627.0,49.92209483]
["bitfinex","BTCUSD",1672619822474,1.88529398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619823497,2.06489398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619824063,2.54610398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619824810,2.56437493,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619826010,2.54610398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619826250,2.54610398,16628.0,16627.0,49.92084434]
["bitfinex","BTCUSD",1672619826736,2.54610398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619828725,2.54610398,16628.0,16627.0,49.22077854]
["bitfinex","BTCUSD",1672619829721,2.54610398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619835768,2.54610398,16628.0,16627.0,49.22077854]
["bitfinex","BTCUSD",1672619836775,2.54610398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619837018,2.94610398,16628.0,16627.0,49.92077854]
["bitfinex","BTCUSD",1672619838734,2.94610398,16628.0,16627.0,49.92068353]
["bitfinex","BTCUSD",1672619840960,14.25585745,16628.0,16627.0,49.92068353]
["bitfinex","BTCUSD",1672619841217,14.01579743,16628.0,16627.0,49.92068353]
["bitfinex","BTCUSD",1672619841714,13.12730398,16628.0,16627.0,49.22068353]
["bitfinex","BTCUSD",1672619842226,13.07530398,16628.0,16627.0,49.21468353]
["bitfinex","BTCUSD",1672619842470,14.09078938,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619842733,13.96178938,16628.0,16627.0,49.21468353]
["bitfinex","BTCUSD",1672619842983,14.09078938,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619843470,14.09083938,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619844330,13.20435398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619844579,14.09082792,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619845356,14.09081792,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619845616,13.20434398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619846380,13.21623599,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619847403,13.23450694,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619847666,14.10916139,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619848188,14.10916139,16628.0,16627.0,49.21793729]
["bitfinex","BTCUSD",1672619848440,14.10916139,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619849187,14.10916139,16628.0,16627.0,49.21674622]
["bitfinex","BTCUSD",1672619849435,13.80841139,16628.0,16627.0,49.21674622]
["bitfinex","BTCUSD",1672619849684,14.10914139,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619850462,14.09087044,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619852393,13.20432398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619852930,13.20432398,16628.0,16627.0,49.21793729]
["bitfinex","BTCUSD",1672619853727,13.02472398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619854025,13.02472398,16628.0,16627.0,49.21793729]
["bitfinex","BTCUSD",1672619855578,13.02472398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619856379,13.02472398,16628.0,16627.0,49.21674622]
["bitfinex","BTCUSD",1672619856676,13.02472398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619857264,13.02472398,16628.0,16627.0,49.21674622]
["bitfinex","BTCUSD",1672619857514,13.02472398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619858443,12.84352398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619859467,12.84352398,16628.0,16627.0,49.21793729]
["bitfinex","BTCUSD",1672619859728,12.84352398,16628.0,16627.0,49.21668353]
["bitfinex","BTCUSD",1672619861761,12.84352398,16628.0,16627.0,49.21793729]
["bitfinex","BTCUSD",1672619862529,12.84352398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619862787,12.84352398,16628.0,16627.0,49.21782285]
["bitfinex","BTCUSD",1672619863048,12.84352398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619864317,12.84352398,16628.0,16627.0,49.21782285]
["bitfinex","BTCUSD",1672619864575,12.84352398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619865319,12.84352398,16628.0,16627.0,49.21782285]
["bitfinex","BTCUSD",1672619865550,12.84352398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619866979,12.84352398,16628.0,16627.0,49.21782285]
["bitfinex","BTCUSD",1672619867759,12.84352398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619867983,12.84352398,16628.0,16627.0,49.21782285]
["bitfinex","BTCUSD",1672619868511,12.84352398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619869732,12.84352398,16628.0,16627.0,49.21663178]
["bitfinex","BTCUSD",1672619869733,9.09336049,16628.0,16627.0,49.21663178]
["bitfinex","BTCUSD",1672619869979,3.55047749,16628.0,16627.0,49.21663178]
["bitfinex","BTCUSD",1672619870230,9.59332449,16628.0,16627.0,49.21663178]
["bitfinex","BTCUSD",1672619870475,9.57990349,16628.0,16627.0,49.21663178]
["bitfinex","BTCUSD",1672619872493,10.01391949,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619872744,10.40292449,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619872985,10.97294549,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619873233,9.81864198,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619873470,9.68942198,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619874912,9.38869198,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619875169,9.66710598,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619875422,10.23195898,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619875643,9.74406398,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619875917,9.71284898,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619876163,9.64691698,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619876413,9.60380898,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619876659,9.72220998,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619877413,9.73484698,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619877695,9.72539798,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619877946,9.62986598,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619878199,9.76535098,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619878484,9.74562698,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619878789,9.67147998,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619879028,9.42624798,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619879275,10.30459998,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619879527,9.74469998,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619879791,10.48677298,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619880066,9.92687298,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619881066,9.92687298,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619881299,9.94349198,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619881805,10.14187198,16628.0,16627.0,49.21656909]
["bitfinex","BTCUSD",1672619882044,9.97968298,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619882306,10.04084198,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619882816,10.03052298,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619883071,10.02466498,16628.0,16627.0,49.21668834]
["bitfinex","BTCUSD",1672619883338,9.99944398,16628.0,16627.0,49.21659345]
["bitfinex","BTCUSD",1672619883583,9.99944398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619883584,10.24449398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619883841,10.24449398,16628.0,16627.0,49.21761468]
["bitfinex","BTCUSD",1672619884126,10.24449398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619884641,10.29553298,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619884990,10.03599398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619885247,10.02187298,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619885508,10.15895698,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619885995,10.14883698,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619886234,10.15257898,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619886513,10.16269898,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619886785,10.15265398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619887576,10.16266398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619887842,10.15254398,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619888608,10.34432198,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619888868,10.00757698,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619889126,9.99745698,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619889844,10.34206798,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619890102,10.00724998,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619890351,10.36237198,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619890600,10.13626098,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619890840,10.16209798,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619891340,10.17221898,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619892744,10.13507898,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619893027,10.36314998,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619893279,10.14721998,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619894853,10.15733998,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619895096,10.71723998,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619895353,10.15733998,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619896350,10.17216798,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619897094,9.76154898,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619897319,9.76145504,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619897566,9.75451604,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619897919,9.73427904,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619898179,10.12415804,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619898408,10.13427804,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619898912,10.34044104,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619899167,10.19354604,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619899417,10.81460604,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619899662,10.76356604,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619900154,10.20366604,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619900671,10.17806904,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619900911,10.19416104,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619901157,10.75406004,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619901404,11.35670404,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619903170,11.35670404,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619903394,11.31265304,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619903637,11.31417004,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619904134,11.31417004,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619904384,11.31160704,16628.0,16627.0,49.2166445]
["bitfinex","BTCUSD",1672619904635,11.32172704,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619905913,11.30566504,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619906189,11.31618104,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619906656,11.32832562,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619907156,11.31780962,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619907393,11.36884862,16628.0,16627.0,49.21756617]
["bitfinex","BTCUSD",1672619908424,12.53570362,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619908686,12.81882829,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619909938,12.95819929,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619910910,12.80098529,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619911170,12.95819929,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619912162,12.95819929,16628.0,16627.0,49.21762869]
["bitfinex","BTCUSD",1672619913166,12.95819929,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619913675,12.67507462,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619913921,12.90627281,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619914188,12.30362881,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619914437,12.87364881,16628.0,16627.0,49.2164742]
["bitfinex","BTCUSD",1672619914696,12.87364881,16628.0,16627.0,49.1858452]
["bitfinex","BTCUSD",1672619914697,15.42031747,16628.0,16627.0,49.1858452]
["bitfinex","BTCUSD",1672619914953,13.85119266,16628.0,16627.0,49.15633261]
["bitfinex","BTCUSD",1672619915980,14.38105379,16628.0,16627.0,49.15633261]
["bitfinex","BTCUSD",1672619916744,14.44395326,16628.0,16627.0,49.15633261]
["bitfinex","BTCUSD",1672619918484,15.07645326,16628.0,16627.0,49.15063261]
["bitfinex","BTCUSD",1672619918734,16.03405326,16628.0,16627.0,49.14863261]
["bitfinex","BTCUSD",1672619918984,15.88592407,16628.0,16627.0,49.14863261]
["bitfinex","BTCUSD",1672619919231,17.23505252,16628.0,16627.0,49.14863261]
["bitfinex","BTCUSD",1672619919496,16.03410853,16628.0,16627.0,49.14863261]
["bitfinex","BTCUSD",1672619919738,16.17023091,16628.0,16627.0,49.14863261]
["bitfinex","BTCUSD",1672619919989,16.03423091,16628.0,16627.0,49.14863261]
["bitfinex","BTCUSD",1672619920239,16.03423091,16628.0,16627.0,45.58692662]
["bitfinex","BTCUSD",1672619920509,16.17023091,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619920760,16.15195996,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619921014,16.17023091,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619922033,16.15195996,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619922281,15.6402474,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619924284,15.35706294,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619924547,15.64025901,16628.0,16627.0,45.55745905]
["bitfinex","BTCUSD",1672619925567,15.80911934,16628.0,16627.0,44.89795805]
["bitfinex","BTCUSD",1672619925820,15.80891934,16628.0,16627.0,44.86784278]
["bitfinex","BTCUSD",1672619926070,15.67291934,16628.0,16627.0,44.86784278]
["bitfinex","BTCUSD",1672619926884,15.80891934,16628.0,16627.0,44.86784278]
["bitfinex","BTCUSD",1672619927863,16.77374449,16628.0,16627.0,44.86784278]
["bitfinex","BTCUSD",1672619928881,16.23816454,16628.0,16627.0,44.86784278]
["bitfinex","BTCUSD",1672619929127,16.23816454,16628.0,16627.0,44.07682597]
["bitfinex","BTCUSD",1672619929621,15.95496847,16628.0,16627.0,44.07682597]
["bitfinex","BTCUSD",1672619929866,16.23817338,16628.0,16627.0,44.07682597]
["bitfinex","BTCUSD",1672619930363,16.77928185,16628.0,16627.0,44.07682597]
["bitfinex","BTCUSD",1672619931168,16.23817338,16628.0,16627.0,44.07682597]
["bitfinex","BTCUSD",1672619931906,16.77923351,16628.0,16627.0,44.07112597]
["bitfinex","BTCUSD",1672619933921,16.23817338,16628.0,16627.0,44.07112597]
["bitfinex","BTCUSD",1672619934900,15.95496847,16628.0,16627.0,44.07112597]
["bitfinex","BTCUSD",1672619935168,16.23817971,16628.0,16627.0,44.07112597]
["bitfinex","BTCUSD",1672619935678,15.27335456,16628.0,16627.0,44.07112597]
["bitfinex","BTCUSD",1672619935931,13.76205603,16628.0,16627.0,42.01929997]
["bitfinex","BTCUSD",1672619936444,13.74378508,16628.0,16627.0,42.01929997]
["bitfinex","BTCUSD",1672619936937,13.76205603,16628.0,16627.0,42.01929997]
["bitfinex","BTCUSD",1672619939125,13.76205603,16628.0,16627.0,42.01359997]
["bitfinex","BTCUSD",1672619939378,14.00713454,16628.0,16627.0,42.01359997]
["bitfinex","BTCUSD",1672619939624,13.35204474,16628.0,16627.0,42.01359997]
["bitfinex","BTCUSD",1672619939843,12.38003207,16628.0,16627.0,42.01359997]
["bitfinex","BTCUSD",1672619940087,12.09682083,16628.0,16627.0,42.01359997]
["bitfinex","BTCUSD",1672619940338,12.38003501,16628.0,16627.0,42.01359997]
["bitfinex","BTCUSD",1672619940611,12.27342101,16628.0,16627.0,41.91359997]
["bitfinex","BTCUSD",1672619941377,13.00049263,16628.0,16627.0,41.91359997]
["bitfinex","BTCUSD",1672619942888,13.00060263,16628.0,16627.0,41.91359997]
["bitfinex","BTCUSD",1672619944647,12.0284525,16628.0,16627.0,41.91359997]
["bitfinex","BTCUSD",1672619944893,13.00109762,16628.0,16627.0,41.91359997]
["bitfinex","BTCUSD",1672619945141,12.71946662,16628.0,16627.0,41.81359997]
["bitfinex","BTCUSD",1672619945389,12.43625244,16628.0,16627.0,41.81359997]
["bitfinex","BTCUSD",1672619945635,11.44681071,16628.0,16627.0,41.81359997]
["bitfinex","BTCUSD",1672619946910,12.71945583,16628.0,16627.0,41.81359997]
["bitfinex","BTCUSD",1672619950713,12.43625244,16628.0,16627.0,41.81359997]
["bitfinex","BTCUSD",1672619950968,11.74680799,16628.0,16627.0,41.81359997]
["bitfinex","BTCUSD",1672619951220,11.62760799,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619954757,12.16412571,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619955249,13.23002396,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619955520,12.69355198,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619956029,12.41035131,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619956288,12.69355506,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619956777,12.39271506,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619957031,12.69356506,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619961372,12.41036131,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619961630,12.69356133,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619963408,13.67092902,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619964024,13.67091902,16628.0,16627.0,41.69439997]
["bitfinex","BTCUSD",1672619964282,13.67091902,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619965219,13.37007902,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619965490,13.67090902,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619965985,13.67091902,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619966535,13.387719,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619966789,13.67091796,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619967331,13.67090796,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619970464,12.60496397,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619970714,11.62759628,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619970971,12.20212348,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619971701,11.91892452,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619971969,12.20212821,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619975886,11.62760101,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619977164,11.34439732,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619977423,11.62760046,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619979250,11.32677046,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619979457,11.62761046,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619982266,11.34440732,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619982514,11.62760663,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619983020,11.62760663,16628.0,16627.0,40.90032573]
["bitfinex","BTCUSD",1672619983271,11.62760663,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619984546,11.32676663,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619984801,11.62760663,16628.0,16627.0,40.89913144]
["bitfinex","BTCUSD",1672619985546,11.62760663,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619985877,11.44810663,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619987773,11.16490732,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619988026,11.44810674,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619992819,11.16490732,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619993122,11.44810719,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619994129,11.04810719,16628.0,16627.0,40.89904239]
["bitfinex","BTCUSD",1672619994901,10.72110819,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672619995162,11.12110819,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672619997970,10.78789029,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672619998214,10.84393197,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672619998476,11.1271317,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672620000284,10.8262917,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672620000532,11.1271317,16628.0,16627.0,40.56462339]
["bitfinex","BTCUSD",1672620002557,11.1271317,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620003448,10.84393197,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620003719,11.12713327,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620003981,10.78789172,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620005040,10.50498172,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620007917,10.78789172,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620008676,10.50469042,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620008931,10.7878895,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620012072,10.76961855,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620013074,10.26618262,16628.0,16627.0,40.53411972]
["bitfinex","BTCUSD",1672620014327,10.44698262,16628.0,16627.0,40.52841972]
["bitfinex","BTCUSD",1672620014592,11.01636878,16628.0,16627.0,40.52841972]
["bitfinex","BTCUSD",1672620015115,11.03463973,16628.0,16627.0,40.52841972]
["bitfinex","BTCUSD",1672620015822,11.03463973,16628.0,16627.0,40.51841972]
["bitfinex","BTCUSD",1672620017886,11.03468973,16628.0,16627.0,40.51841972]
["bitfinex","BTCUSD",1672620018376,11.53816096,16628.0,16627.0,40.51841972]
["bitfinex","BTCUSD",1672620018885,11.53816096,16628.0,16627.0,40.51271972]
["bitfinex","BTCUSD",1672620021370,11.53816096,16628.0,16627.0,39.70902082]
["bitfinex","BTCUSD",1672620023225,11.53816096,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620023472,11.25494162,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620023731,11.53815579,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620024786,11.53814579,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620028294,11.54332289,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620028547,11.24332289,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620028796,10.96010872,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620029050,11.24331762,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620029567,10.66875436,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620030059,10.96875436,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620032538,12.03290135,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620032786,10.99220511,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620034074,10.70899621,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620034336,10.99220474,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620039397,10.70899621,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620039642,10.99220592,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620041908,10.99219592,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620043829,11.33144377,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620044709,11.04823406,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620044959,11.33144375,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620047437,11.33143375,16628.0,16627.0,39.69673382]
["bitfinex","BTCUSD",1672620047681,11.33143375,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620049913,11.04823406,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620050176,11.33144311,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620052466,11.31317216,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620053198,11.33144311,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620055182,11.04823406,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620055436,11.33144212,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620056194,11.33143212,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620057155,12.83443212,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620058769,14.06874041,16628.0,16627.0,39.69663243]
["bitfinex","BTCUSD",1672620059220,14.06874041,16628.0,16627.0,38.46232414]
["bitfinex","BTCUSD",1672620059472,14.06874041,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620060583,13.78553235,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620060832,14.06874629,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620061340,14.05047534,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620063355,14.06874629,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620065609,14.05047534,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620065864,13.7672614,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620066122,14.05047459,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620066385,14.06874554,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620066908,12.83443725,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620067162,13.41996583,16628.0,16627.0,37.64275594]
["bitfinex","BTCUSD",1672620067892,13.41996583,16628.0,16627.0,37.61215462]
["bitfinex","BTCUSD",1672620071231,13.13675264,16628.0,16627.0,37.61215462]
["bitfinex","BTCUSD",1672620071473,13.41996246,16628.0,16627.0,37.61215462]
["bitfinex","BTCUSD",1672620072237,12.83443388,16628.0,16627.0,37.61215462]
["bitfinex","BTCUSD",1672620073001,12.83443388,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620073245,12.17263388,16628.0,16627.0,37.58301635]
["bitfinex","BTCUSD",1672620073513,12.17263388,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620073514,13.12741391,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620073766,13.48861391,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620074018,12.90825863,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620074280,12.92652958,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620074522,13.22652958,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620076532,12.94331976,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620076800,13.22652209,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620078104,12.82647209,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620078354,13.89110656,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620079110,14.29110656,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620079860,13.22647209,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620080601,12.94359209,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620081633,12.66038976,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620081881,12.9435924,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620084060,13.2265024,16628.0,16627.0,37.58182206]
["bitfinex","BTCUSD",1672620084320,13.20823145,16628.0,16627.0,37.56355111]
["bitfinex","BTCUSD",1672620084570,13.2265024,16628.0,16627.0,37.56355111]
["bitfinex","BTCUSD",1672620085045,13.80685768,16628.0,16627.0,34.00174248]
["bitfinex","BTCUSD",1672620086535,14.87135467,16628.0,16627.0,34.00174248]
["bitfinex","BTCUSD",1672620086790,13.80685768,16628.0,16627.0,34.00174248]
["bitfinex","BTCUSD",1672620087047,13.52365504,16628.0,16627.0,34.00174248]
["bitfinex","BTCUSD",1672620087318,13.80685852,16628.0,16627.0,34.00174248]
["bitfinex","BTCUSD",1672620087813,14.87136591,16628.0,16627.0,34.00174248]
["bitfinex","BTCUSD",1672620089052,14.87136591,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620091028,15.19450658,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620091527,14.12999919,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620091779,15.19444259,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620092275,14.91123911,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620092523,14.12999883,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620092790,15.19443426,16628.0,16627.0,33.16996401]
["bitfinex","BTCUSD",1672620094518,15.18192826,16628.0,16627.0,33.15383801]
["bitfinex","BTCUSD",1672620094762,15.03394726,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620095267,14.71080659,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620097524,14.42760347,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620097776,15.03394783,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620098532,13.9695124,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620102804,13.68630871,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620103055,13.96951431,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620104803,13.64637364,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620105057,13.96951431,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620107972,13.64637364,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620108224,13.9695167,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620113461,13.68630871,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620113710,13.96951674,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620113955,13.64637607,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620114207,13.96951674,16628.0,16627.0,33.01309601]
["bitfinex","BTCUSD",1672620117250,13.96951674,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620117502,13.9750937,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620117738,13.9750937,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620118739,13.69188567,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620118958,13.97508973,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620119216,13.97508973,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620123966,13.69188567,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620124217,13.97509142,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620124726,13.97509142,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620125727,13.6336798,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620126524,13.65195075,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620127012,13.97509142,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620128312,14.99305666,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620129310,14.70985091,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620129556,14.99305379,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620129806,14.99305379,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620130047,14.99305379,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620132412,15.45294342,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620132608,16.03882446,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620132895,15.69957661,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620133143,16.13482446,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620133384,16.15309541,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620134394,15.86989253,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620134659,16.15309493,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620134940,16.15309394,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620135190,16.15309332,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620135434,15.56721389,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620135946,14.54924865,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620136964,14.54917711,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620137470,13.91667711,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620139212,13.51667711,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620139712,13.23347471,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620139953,13.51667492,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620140202,13.91667492,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620140453,13.91667492,16628.0,16627.0,33.01306436]
["bitfinex","BTCUSD",1672620140698,13.89840397,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620141193,13.91667492,16628.0,16627.0,33.01300168]
["bitfinex","BTCUSD",1672620143039,14.48901808,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620145051,14.20582787,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620145263,14.48903135,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620147106,7.89254735,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620147357,13.90316119,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620147586,14.48902979,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620148418,14.48902979,16628.0,16627.0,32.99591836]
["bitfinex","BTCUSD",1672620148697,14.48902979,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620149200,14.16588912,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620149783,14.16588707,16628.0,16627.0,32.99591836]
["bitfinex","BTCUSD",1672620150072,14.48902774,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620150320,14.20582426,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620150569,14.48902775,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620151335,13.9031612,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620151578,14.48902588,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620152594,13.42493306,16628.0,16627.0,32.99585568]
["bitfinex","BTCUSD",1672620152917,13.42493306,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620155587,13.14172957,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620155842,13.42494213,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620159449,13.12409213,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620159720,13.42495213,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620159970,13.10181146,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620160998,12.8185989,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620161233,13.10180867,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620161485,13.08353772,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620162526,13.10180867,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620164348,6.50532467,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620164582,13.10180867,16628.0,16627.0,32.99071243]
["bitfinex","BTCUSD",1672620165091,13.10180867,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620166094,12.8185989,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620166345,13.10181268,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620171336,12.8185989,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620171581,13.10180797,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620173411,13.08353702,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620176779,12.80032795,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620177053,13.08353736,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620179146,12.69084166,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620179404,13.10538795,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620181926,12.82217854,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620182170,13.10538773,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620184965,12.51952305,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620185209,13.58374721,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620185701,14.18572106,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620185965,13.1214969,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620186246,13.1916784,16628.0,16627.0,30.4762912]
["bitfinex","BTCUSD",1672620186999,13.1916784,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620187261,12.90846921,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620187497,13.19167499,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620189641,12.58970114,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620189893,13.18551388,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620190143,13.18550388,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620191243,12.58344241,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620192165,13.64817439,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620192416,13.36496861,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620192679,13.64817227,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620194366,7.05168827,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620194615,13.64817227,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620195139,12.40244029,16628.0,16627.0,30.47618997]
["bitfinex","BTCUSD",1672620195942,12.40244029,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620197898,12.11923663,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620198153,12.40243346,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620199176,12.10158346,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620199418,12.40240346,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620200190,12.00240346,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620201191,12.40240346,16628.0,16627.0,30.47118997]
["bitfinex","BTCUSD",1672620201714,12.40240346,16628.0,16627.0,30.44618997]
["bitfinex","BTCUSD",1672620203050,12.11920663,16628.0,16627.0,30.44618997]
["bitfinex","BTCUSD",1672620203318,12.40240266,16628.0,16627.0,30.44618997]
["bitfinex","BTCUSD",1672620203571,12.40240266,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620204129,12.22220266,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620207220,12.24047361,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620207469,12.24047361,16628.0,16627.0,30.44618997]
["bitfinex","BTCUSD",1672620208304,11.95727758,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620208579,12.2404727,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620209094,12.1702912,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620212739,12.15202025,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620213493,12.1702612,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620213744,11.88706608,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620214005,12.1702596,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620215753,12.0342596,16628.0,16627.0,30.44738426]
["bitfinex","BTCUSD",1672620217069,12.1662596,16628.0,16627.0,30.44838426]
["bitfinex","BTCUSD",1672620217278,12.00890718,16628.0,16627.0,30.71346877]
["bitfinex","BTCUSD",1672620217527,12.98392412,16628.0,16627.0,30.44838426]
["bitfinex","BTCUSD",1672620218818,11.78803699,16628.0,16627.0,31.05452896]
["bitfinex","BTCUSD",1672620219031,12.07120881,16628.0,16627.0,31.05452896]
["bitfinex","BTCUSD",1672620219801,11.93920881,16628.0,16627.0,31.05352896]
["bitfinex","BTCUSD",1672620220051,12.05920881,16628.0,16627.0,31.05652896]
["bitfinex","BTCUSD",1672620220816,11.07569187,16628.0,16627.0,32.53364446]
["bitfinex","BTCUSD",1672620221099,10.75663092,16628.0,16627.0,32.71434446]
["bitfinex","BTCUSD",1672620221358,10.75663092,16628.0,16627.0,32.73348719]
["bitfinex","BTCUSD",1672620221895,10.75663092,16628.0,16627.0,32.11394219]
["bitfinex","BTCUSD",1672620222186,10.74448634,16628.0,16627.0,32.11394219]
["bitfinex","BTCUSD",1672620222716,10.73348634,16628.0,16627.0,32.9469481]
["bitfinex","BTCUSD",1672620222975,11.51880184,16628.0,16627.0,33.56240156]
["bitfinex","BTCUSD",1672620223226,11.62780405,16628.0,16627.0,33.54725883]
["bitfinex","BTCUSD",1672620223840,10.74198634,16628.0,16627.0,32.94685656]
["bitfinex","BTCUSD",1672620224097,10.45881452,16628.0,16627.0,32.94685656]
["bitfinex","BTCUSD",1672620224343,10.74196234,16628.0,16627.0,32.94685656]
["bitfinex","BTCUSD",1672620224577,10.76023329,16628.0,16627.0,32.94685656]
["bitfinex","BTCUSD",1672620228101,10.76023329,16628.0,16627.0,32.76565656]
["bitfinex","BTCUSD",1672620228347,11.94622804,16628.0,16627.0,32.07014333]
["bitfinex","BTCUSD",1672620228592,11.06097329,16628.0,16627.0,32.07014333]
["bitfinex","BTCUSD",1672620229103,11.07303887,16628.0,16627.0,32.07014333]
["bitfinex","BTCUSD",1672620229361,10.78989105,16628.0,16627.0,32.07014333]
["bitfinex","BTCUSD",1672620229594,11.07304,16628.0,16627.0,32.07014333]
["bitfinex","BTCUSD",1672620233145,11.07304,16628.0,16627.0,31.89625885]
["bitfinex","BTCUSD",1672620233410,11.07304,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620234830,10.78989105,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620235116,11.07304116,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620240115,10.78989105,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620240355,11.07304086,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620242394,11.94624712,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620244111,11.94623712,16628.0,16627.0,31.23813742]
["bitfinex","BTCUSD",1672620244745,11.94623712,16628.0,16627.0,31.05743742]
["bitfinex","BTCUSD",1672620245465,11.66308731,16628.0,16627.0,31.05743742]
["bitfinex","BTCUSD",1672620245747,11.94623362,16628.0,16627.0,31.05743742]
["bitfinex","BTCUSD",1672620246968,11.94623362,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620247216,11.95812907,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620247471,11.94623362,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620247984,11.94616293,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620250708,11.66301662,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620250950,11.94654165,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620251198,11.06089299,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620251690,11.94649733,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620251959,11.94649147,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620252214,11.64576147,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620252473,10.77224779,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620255969,10.48909958,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620256217,10.77224857,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620261219,10.08909958,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620261460,10.37223889,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620262196,10.77223889,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620266555,10.48909958,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620269076,10.77223837,16628.0,16627.0,31.05733617]
["bitfinex","BTCUSD",1672620270351,10.77223837,16628.0,16627.0,30.44999718]
["bitfinex","BTCUSD",1672620271593,11.66463006,16628.0,16627.0,30.44999718]
["bitfinex","BTCUSD",1672620271843,11.66463006,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620273843,11.66463006,16628.0,16627.0,30.4510357]
["bitfinex","BTCUSD",1672620274092,11.38149127,16628.0,16627.0,30.4510357]
["bitfinex","BTCUSD",1672620274346,11.66463797,16628.0,16627.0,30.4510357]
["bitfinex","BTCUSD",1672620275856,11.66463797,16628.0,16627.0,31.0571804]
["bitfinex","BTCUSD",1672620277402,11.66463797,16628.0,16627.0,30.4510357]
["bitfinex","BTCUSD",1672620278151,11.66463797,16628.0,16627.0,31.0571804]
["bitfinex","BTCUSD",1672620279406,11.38149127,16628.0,16627.0,31.0571804]
["bitfinex","BTCUSD",1672620279669,11.66463604,16628.0,16627.0,31.0571804]
["bitfinex","BTCUSD",1672620280438,11.66463604,16628.0,16627.0,30.4510357]
["bitfinex","BTCUSD",1672620280683,11.66463604,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620283043,11.66463604,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620283238,11.66463604,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620283489,10.77224435,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620283743,10.77224435,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620284545,10.48909958,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620284784,10.77224327,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620285291,10.77224327,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620286691,10.77224327,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620287510,10.77224327,16628.0,16627.0,31.65644215]
["bitfinex","BTCUSD",1672620287767,10.77224327,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620288982,11.07297327,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620289801,10.78982958,16628.0,16627.0,31.05603988]
["bitfinex","BTCUSD",1672620290914,10.78982958,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620291148,11.07297047,16628.0,16627.0,30.44989518]
["bitfinex","BTCUSD",1672620294831,11.07297047,16628.0,16627.0,30.44979062]
["bitfinex","BTCUSD",1672620296094,10.78982958,16628.0,16627.0,30.44979062]
["bitfinex","BTCUSD",1672620296347,11.07297208,16628.0,16627.0,30.44979062]
["bitfinex","BTCUSD",1672620298695,11.07297208,16628.0,16627.0,31.05593532]
["bitfinex","BTCUSD",1672620298949,11.07297208,16628.0,16627.0,30.44979062]
["bitfinex","BTCUSD",1672620299936,11.07297208,16628.0,16627.0,31.05593532]
["bitfinex","BTCUSD",1672620300938,10.77224208,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620301181,11.07298208,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620301426,10.78983958,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620301683,11.07297986,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620302672,11.06089506,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620302942,11.04262411,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620303715,10.75981411,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620304208,10.75981411,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620304454,10.75981411,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620304951,10.75981411,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620305719,10.74188411,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620305967,11.04258411,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620306704,10.75944383,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620308454,10.75944383,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620308719,10.77771478,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620312100,10.77775478,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620312875,10.78952115,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620314882,10.78943963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620315638,10.78943963,16628.0,16627.0,31.05133341]
["bitfinex","BTCUSD",1672620317154,10.78943963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620322143,10.38943963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620323156,10.78943963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620324146,10.78942963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620327266,10.48869963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620327476,10.78942963,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620333080,10.80456115,16628.0,16627.0,30.45093114]
["bitfinex","BTCUSD",1672620334821,10.7862902,16628.0,16627.0,31.65747811]
["bitfinex","BTCUSD",1672620335063,10.77449383,16628.0,16627.0,32.27702311]
["bitfinex","BTCUSD",1672620335552,10.77449383,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620336286,11.66194213,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620338258,11.36124213,16628.0,16627.0,31.05707584]
["bitfinex","BTCUSD",1672620339509,11.36124213,16628.0,16627.0,31.05701347]
["bitfinex","BTCUSD",1672620340738,11.36124213,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620341271,10.47379383,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620341786,11.361129,16628.0,16627.0,31.05701347]
["bitfinex","BTCUSD",1672620342540,10.47379383,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620343570,11.36115475,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620346277,11.36115475,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620346793,11.36115475,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620347040,11.37312459,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620347285,11.37312459,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620350016,11.37312459,16628.0,16627.0,31.05587295]
["bitfinex","BTCUSD",1672620350259,11.37312459,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620353339,11.3731006,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620354092,10.48591952,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620355364,11.37291081,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620357851,11.37291081,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620358565,11.39084081,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620359801,11.67365081,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620360044,10.78665952,16628.0,16627.0,30.45086877]
["bitfinex","BTCUSD",1672620361826,10.78665952,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620362831,11.67361658,16628.0,16627.0,30.44972825]
["bitfinex","BTCUSD",1672620363070,11.67361658,16628.0,16627.0,30.44964708]
["bitfinex","BTCUSD",1672620365286,11.67361658,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620365773,10.78665952,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620369220,11.67359825,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620370939,10.78665952,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620371740,11.67365292,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620371958,10.78665952,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620372199,10.78665952,16628.0,16627.0,30.44964708]
["bitfinex","BTCUSD",1672620375673,10.78665952,16628.0,16627.0,30.4507876]
["bitfinex","BTCUSD",1672620377177,10.78665952,16628.0,16627.0,30.44964708]
["bitfinex","BTCUSD",1672620383237,10.38665952,16628.0,16627.0,30.44964708]
["bitfinex","BTCUSD",1672620384228,10.78665952,16628.0,16627.0,30.44964708]
["bitfinex","BTCUSD",1672620385942,10.78665952,16628.0,16627.0,30.44957512]
["bitfinex","BTCUSD",1672620404239,4.19017552,16628.0,16627.0,30.44957512]
["bitfinex","BTCUSD",1672620404488,10.78665952,16628.0,16627.0,30.44957512]
["bitfinex","BTCUSD",1672620408718,10.78665952,16628.0,16627.0,30.449515]
["bitfinex","BTCUSD",1672620422321,10.78664952,16628.0,16627.0,30.449515]
["bitfinex","BTCUSD",1672620424220,10.78665952,16628.0,16627.0,30.449515]
["bitfinex","BTCUSD",1672620432520,10.78665952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620434348,10.48591952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620434586,10.78665952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620443974,10.48591952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620444195,10.38665952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620445219,10.78665952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620454164,10.78664952,16628.0,16627.0,30.44941893]
["bitfinex","BTCUSD",1672620454672,10.78664952,16628.0,16627.0,30.4493043]
["bitfinex","BTCUSD",1672620467991,10.78665952,16628.0,16627.0,30.4493043]
["bitfinex","BTCUSD",1672620476453,10.78665952,16628.0,16627.0,30.44919493]
["bitfinex","BTCUSD",1672620490922,10.78160838,16628.0,16627.0,30.44919493]
["bitfinex","BTCUSD",1672620493534,10.76948269,16628.0,16627.0,30.44919493]
["bitfinex","BTCUSD",1672620499213,10.76948269,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620501240,10.76947269,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620505306,10.36947269,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620506294,10.76947269,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620506540,11.65645648,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620507773,10.76947269,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620508790,11.65635572,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620509298,11.65641464,16628.0,16627.0,30.44909686]
["bitfinex","BTCUSD",1672620509590,11.65641464,16628.0,16627.0,30.39909686]
["bitfinex","BTCUSD",1672620517525,10.76947269,16628.0,16627.0,30.39909686]
["bitfinex","BTCUSD",1672620522515,10.78171295,16628.0,16627.0,30.39909686]
["bitfinex","BTCUSD",1672620530914,10.78172295,16628.0,16627.0,30.39909686]
["bitfinex","BTCUSD",1672620531659,10.78155189,16628.0,16627.0,30.39909686]
["bitfinex","BTCUSD",1672620540114,10.78156189,16628.0,16627.0,30.39909686]
["bitfinex","BTCUSD",1672620554935,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620560289,10.48081189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620560537,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620560817,4.18507789,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620561063,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620562585,4.18507789,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620562839,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620564880,4.18507789,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620565106,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620566184,10.38156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620567334,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620572256,10.48081189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620572501,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620575540,10.49874189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620575793,10.78156189,16628.0,16627.0,30.39900989]
["bitfinex","BTCUSD",1672620578012,10.78156189,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620586342,10.48081189,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620586600,10.79983284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620588951,4.20334884,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620589209,10.79983284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620591240,10.49908284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620591512,10.79983284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620596237,10.79982284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620597015,10.49908284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620597238,10.79982284,16628.0,16627.0,30.39893431]
["bitfinex","BTCUSD",1672620599692,10.79982284,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620600949,10.78155189,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620604999,10.78155189,16628.0,16627.0,30.39995888]
["bitfinex","BTCUSD",1672620605298,10.78155189,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620605539,11.06469377,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620606304,11.06470377,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620610349,10.78156189,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620610600,4.46821938,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620610854,11.06462126,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620612786,11.06465126,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620615627,10.78150977,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620615884,11.06465311,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620619748,11.06462311,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620620913,10.78147977,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620621153,11.06462291,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620621712,11.24582291,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620621968,13.280748,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620622238,11.70211078,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620625438,12.67658445,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620626238,12.39344131,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620626485,12.6766053,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620627292,12.2766053,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620628021,12.29487625,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620628266,12.69487625,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620631412,12.47463266,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620631659,12.75780237,16628.0,16627.0,30.39881836]
["bitfinex","BTCUSD",1672620632383,12.75780237,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620633104,12.76731168,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620633337,12.75218016,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620634076,12.93178016,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620636354,6.33529616,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620636603,12.93178016,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620636853,12.64861045,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620637097,12.93177891,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620642112,12.64861045,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620642359,12.93177872,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620642600,12.63102872,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620642856,12.93183872,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620647320,12.64867045,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620647572,12.93183932,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620652541,12.64867045,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620652918,12.93183948,16628.0,16627.0,30.39871947]
["bitfinex","BTCUSD",1672620653937,12.93183948,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620655031,11.95736581,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620657821,11.67419678,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620658073,11.95736653,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620663141,11.67419678,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620663413,11.95736767,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620668569,11.95736792,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620673665,11.67419678,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620673916,11.95736627,16628.0,16627.0,30.39861818]
["bitfinex","BTCUSD",1672620677205,11.95736627,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620678969,11.67419678,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620679236,11.95736727,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620684268,11.67419678,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620684496,11.957366,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620687265,11.95729941,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620688278,11.55729941,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620689281,11.95729941,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620689524,11.67413019,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620689772,11.95730089,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620694814,11.67413019,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620695056,11.95730051,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620697054,11.65649051,16628.0,16627.0,30.39852955]
["bitfinex","BTCUSD",1672620697302,11.65649051,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620697303,11.95731051,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620698288,11.65649051,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620698536,11.95729051,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620700283,11.67412019,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620700536,11.95728638,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620702969,11.50099851,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620703697,12.47589825,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620703967,11.50099851,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620705467,11.21783232,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620705716,11.50100073,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620706208,11.21813073,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620709428,12.47571744,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620710304,12.47573676,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620710783,12.19256835,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620711035,12.47573604,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620711556,12.45746509,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620712100,12.47573604,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620712538,11.50100001,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620712787,12.47582227,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620715975,12.19265458,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620716240,12.47582283,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620717784,5.87933883,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620718027,12.47582283,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620719144,12.17502283,16628.0,16627.0,28.02441478]
["bitfinex","BTCUSD",1672620719401,12.47583283,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620720978,12.47582283,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620721237,12.19265458,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620721500,12.47582231,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620721759,12.47583231,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620723399,5.87934831,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620723646,12.47583231,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620724669,12.45293892,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620726598,12.16977119,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620726859,12.45293954,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620731725,12.77941261,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620731976,13.06259077,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620732226,12.45294935,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620733049,12.45296935,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620735181,11.50104048,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620737155,11.21786232,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620737413,11.50103625,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620738699,11.20020625,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620738948,11.50103625,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620740488,11.95748398,16628.0,16627.0,28.02431011]
["bitfinex","BTCUSD",1672620740996,11.95748398,16628.0,16627.0,28.02419973]
["bitfinex","BTCUSD",1672620741498,12.5671254,16628.0,16627.0,28.01919973]
["bitfinex","BTCUSD",1672620741800,12.7244533,16628.0,16627.0,28.01919973]
["bitfinex","BTCUSD",1672620742298,12.44127937,16628.0,16627.0,28.01919973]
["bitfinex","BTCUSD",1672620742547,12.72445915,16628.0,16627.0,28.01919973]
["bitfinex","BTCUSD",1672620744048,12.73770948,16628.0,16627.0,28.01919973]
["bitfinex","BTCUSD",1672620746773,13.80244146,16628.0,16627.0,27.95506792]
["bitfinex","BTCUSD",1672620747036,13.19280004,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620747537,12.90962026,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620747787,13.19281427,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620749065,12.12808229,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620749297,12.33231301,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620750287,12.73231301,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620752940,12.449119,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620753177,12.73231011,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620754131,12.91311011,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620756114,12.73191011,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620758050,12.448719,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620758305,12.73191275,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620763363,12.448719,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620763612,12.73191341,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620766949,13.79664539,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620767210,12.12768269,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620767462,13.79664539,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620767706,12.12768269,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620767960,12.73191341,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620768735,13.51345098,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620768982,13.1924177,16628.0,16627.0,27.92329019]
["bitfinex","BTCUSD",1672620771067,13.1924177,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620773826,6.5959337,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620774077,12.90922026,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620774327,13.19241715,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620777660,13.1741462,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620777909,13.19241715,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620779159,12.90922026,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620779408,13.19241644,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620782265,13.19244644,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620784455,12.90925026,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620784719,13.19244651,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620787290,12.12771453,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620788439,13.19211647,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620789745,12.90892022,16628.0,16627.0,27.92319025]
["bitfinex","BTCUSD",1672620790002,13.19211777,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620790971,13.17988243,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620792129,12.7234347,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620792375,13.17988243,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620794616,12.11548049,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620794868,14.20882592,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620795141,13.92562837,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620795393,14.20882399,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620796653,13.14454685,16628.0,16627.0,27.89265122]
["bitfinex","BTCUSD",1672620796909,13.14454685,16628.0,16627.0,27.03630846]
["bitfinex","BTCUSD",1672620797172,14.20889738,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620798732,13.14454685,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620798953,14.20886059,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620799206,13.14454685,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620800290,12.86135123,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620800550,12.11547933,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620800795,12.72812977,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620801401,13.79248132,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620801667,12.72812977,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620805489,12.11547933,16628.0,16627.0,26.1727039]
["bitfinex","BTCUSD",1672620805749,12.00648275,16628.0,16627.0,26.1687039]
["bitfinex","BTCUSD",1672620806010,12.13848275,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620806256,12.00648275,16628.0,16627.0,26.1687039]
["bitfinex","BTCUSD",1672620806502,12.13848275,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620807031,11.83762275,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620807294,12.13848275,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620810445,11.73848275,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620810961,11.45528294,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620811217,12.1384842,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620811683,13.20246034,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620811933,12.1384842,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620815346,13.2024574,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620816115,12.91925614,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620816364,13.20245228,16628.0,16627.0,26.1697039]
["bitfinex","BTCUSD",1672620819912,13.20245228,16628.0,16627.0,26.16959634]
["bitfinex","BTCUSD",1672620821428,12.91925614,16628.0,16627.0,26.16959634]
["bitfinex","BTCUSD",1672620821676,13.20245202,16628.0,16627.0,26.16959634]
["bitfinex","BTCUSD",1672620825472,13.20260268,16628.0,16627.0,26.16959634]
["bitfinex","BTCUSD",1672620825733,12.13847882,16628.0,16627.0,26.16959634]
["bitfinex","BTCUSD",1672620826421,12.13847882,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620826688,11.85528294,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620826940,12.13847939,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620827959,13.20257294,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620829034,12.13847939,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620829280,13.20277131,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620829552,5.54199539,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620829790,12.13847939,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620830672,13.20277883,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620831187,12.13847939,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620832108,11.85528294,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620832308,12.13847917,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620837235,11.85528294,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620837479,12.13848006,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620842580,11.85528294,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620842820,12.13848142,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620847280,12.75113186,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620847921,12.46793338,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620848171,12.75113162,16628.0,16627.0,26.16459634]
["bitfinex","BTCUSD",1672620850652,12.75113162,16628.0,16627.0,23.51778337]
["bitfinex","BTCUSD",1672620850653,13.14658496,16628.0,16627.0,23.51778337]
["bitfinex","BTCUSD",1672620851889,12.33904096,16628.0,16627.0,22.71023937]
["bitfinex","BTCUSD",1672620853142,12.05584272,16628.0,16627.0,22.71023937]
["bitfinex","BTCUSD",1672620853401,12.33904393,16628.0,16627.0,22.71023937]
["bitfinex","BTCUSD",1672620853653,12.66200297,16628.0,16627.0,22.71023937]
["bitfinex","BTCUSD",1672620853899,12.04935253,16628.0,16627.0,22.71023937]
["bitfinex","BTCUSD",1672620854400,12.03108158,16628.0,16627.0,22.71023937]
["bitfinex","BTCUSD",1672620855477,12.03108158,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620855963,11.57463385,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620856206,12.03108158,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620857968,11.73022158,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620858208,12.03109158,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620858460,11.74789037,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620858682,12.0310927,16628.0,16627.0,22.70523937]
["bitfinex","BTCUSD",1672620860974,11.5001867,16628.0,16627.0,22.17433337]
["bitfinex","BTCUSD",1672620861992,11.5001867,16628.0,16627.0,22.16933337]
["bitfinex","BTCUSD",1672620863747,11.21698437,16628.0,16627.0,22.16933337]
["bitfinex","BTCUSD",1672620863994,11.50018763,16628.0,16627.0,22.16933337]
["bitfinex","BTCUSD",1672620864241,11.10473429,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620864486,11.50018763,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620868965,11.21698437,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620869233,11.5001949,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620871387,11.1001949,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620872122,10.77723586,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620872365,11.17723586,16628.0,16627.0,22.16363337]
["bitfinex","BTCUSD",1672620873120,11.17723586,16628.0,16627.0,21.91363337]
["bitfinex","BTCUSD",1672620873612,11.5001949,16628.0,16627.0,21.91363337]
["bitfinex","BTCUSD",1672620874122,11.6164499,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620874379,11.61644911,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620876357,11.43684911,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620878463,11.43685911,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620879484,11.15364937,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620879742,11.43685728,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620884675,11.15364937,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620884956,11.43686071,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620886348,11.43687071,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620886601,11.13598071,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620886855,11.43687071,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620887098,11.44590037,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620890098,5.96960003,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620890331,11.46367331,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620893739,11.14071427,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620895271,10.85750294,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620895512,11.14071451,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620895767,11.46367355,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620898598,11.52197355,16628.0,16627.0,21.84868837]
["bitfinex","BTCUSD",1672620899090,11.52197355,16628.0,16627.0,21.84862296]
["bitfinex","BTCUSD",1672620899338,11.52197355,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620900634,11.23876198,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620900959,11.52197386,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620904306,6.32938286,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620904830,11.52197386,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620905867,11.23876198,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620906149,11.52197257,16628.0,16627.0,21.84292296]
["bitfinex","BTCUSD",1672620908023,12.77728953,16628.0,16627.0,21.83722296]
["bitfinex","BTCUSD",1672620908273,11.39199653,16628.0,16627.0,20.0299636]
["bitfinex","BTCUSD",1672620908524,11.39199653,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620909044,11.21079653,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620909797,11.15249653,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620910037,11.14916945,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620910296,10.52967957,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620911337,10.24646898,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620911557,10.52969986,16628.0,16627.0,20.00025053]
["bitfinex","BTCUSD",1672620912321,11.14918974,16628.0,16627.0,19.89809774]
["bitfinex","BTCUSD",1672620912579,9.27078474,16628.0,16627.0,10.96243807]
["bitfinex","BTCUSD",1672620913052,9.27078474,16628.0,16627.0,10.02643807]
["bitfinex","BTCUSD",1672620913330,9.27078474,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620913331,9.13878474,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620913821,8.83789474,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620914070,8.99717152,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620914802,8.86117152,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620915090,8.99717152,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620916486,8.71394064,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620916591,8.99694064,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620916839,9.28018535,16628.0,16627.0,10.02543807]
["bitfinex","BTCUSD",1672620917596,9.28018535,16628.0,16627.0,10.02043807]
["bitfinex","BTCUSD",1672620918807,8.84628735,16628.0,16627.0,9.58654007]
["bitfinex","BTCUSD",1672620920994,8.9056394,16628.0,16627.0,9.58654007]
["bitfinex","BTCUSD",1672620921768,8.62239469,16628.0,16627.0,9.56826912]
["bitfinex","BTCUSD",1672620922015,8.90564463,16628.0,16627.0,9.56826912]
["bitfinex","BTCUSD",1672620922829,8.90564463,16628.0,16627.0,4.25856912]
["bitfinex","BTCUSD",1672620923077,8.90564463,16628.0,16627.0,1.25594933]
["bitfinex","BTCUSD",1672620923876,8.58268559,16628.0,16627.0,1.25594933]
["bitfinex","BTCUSD",1672620925151,8.90564463,16628.0,16627.0,1.25594933]
["bitfinex","BTCUSD",1672620926623,8.84629258,16628.0,16627.0,1.25594933]
["bitfinex","BTCUSD",1672620927122,8.56304264,16628.0,16627.0,1.25594933]
["bitfinex","BTCUSD",1672620927371,8.84629226,16628.0,16627.0,1.25594933]
["bitfinex","BTCUSD",1672620927887,8.75610908,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620931936,8.36065574,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620932455,8.07740612,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620932705,8.75610868,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620933446,8.74659937,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620935642,8.74660937,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620936367,8.42365033,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620936619,8.24245033,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620936897,8.56540937,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620937624,8.28216015,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620937865,8.56541121,16628.0,16627.0,1.16594933]
["bitfinex","BTCUSD",1672620938112,8.10896348,16628.0,16627.0,1.08790973]
["bitfinex","BTCUSD",1672620938369,9.26320972,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620939596,8.51754113,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620940355,9.67178737,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620940613,8.51754113,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620940857,9.67178737,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620941599,8.51754113,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620941844,8.12208779,16628.0,16627.0,0.94939694]
["bitfinex","BTCUSD",1672620942341,8.12208779,16628.0,16627.0,0.94018694]
["bitfinex","BTCUSD",1672620942876,7.83883673,16628.0,16627.0,0.94018694]
["bitfinex","BTCUSD",1672620943139,8.12209701,16628.0,16627.0,0.94018694]
["bitfinex","BTCUSD",1672620944880,7.79913797,16628.0,16627.0,0.94018694]
["bitfinex","BTCUSD",1672620945117,8.95338421,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620946608,9.27634325,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620948091,8.99308297,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620948338,9.27634868,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620952530,9.67180202,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620953544,9.38853631,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620953787,9.34883756,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620954604,9.41382756,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620955433,9.7367866,16628.0,16627.0,0.93448694]
["bitfinex","BTCUSD",1672620957084,9.7367866,16628.0,16627.0,0.68448694]
["bitfinex","BTCUSD",1672620958697,9.45352631,16628.0,16627.0,0.68448694]
["bitfinex","BTCUSD",1672620958957,9.73678597,16628.0,16627.0,0.68448694]
["bitfinex","BTCUSD",1672620961170,9.60078597,16628.0,16627.0,0.68448694]
["bitfinex","BTCUSD",1672620963028,9.25955598,16628.0,16627.0,0.68448694]
["bitfinex","BTCUSD",1672620963282,9.27782693,16628.0,16627.0,0.66621599]
["bitfinex","BTCUSD",1672620964036,8.99456727,16628.0,16627.0,0.66621599]
["bitfinex","BTCUSD",1672620964271,9.27783127,16628.0,16627.0,0.66621599]
["bitfinex","BTCUSD",1672620964792,9.60079031,16628.0,16627.0,0.66621599]
["bitfinex","BTCUSD",1672620965023,9.58366231,16628.0,16627.0,0.65116999]
["bitfinex","BTCUSD",1672620966042,9.58366231,16628.0,16627.0,0.58518699]
["bitfinex","BTCUSD",1672620966299,8.42941607,16628.0,16627.0,0.54789936]
["bitfinex","BTCUSD",1672620966565,9.58221398,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620969315,9.29894998,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620969538,9.58222062,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620971759,9.51723062,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620974326,9.69843062,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620974574,9.41515998,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620974797,9.69842274,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620975297,9.39748274,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620975545,8.79075926,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620975801,9.40537498,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620976052,8.79075926,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620976585,6.53205897,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620976824,7.46963373,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620977388,6.85501801,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620978890,7.15501801,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620979134,7.16351801,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620979393,6.53101801,16628.0,16627.0,2.22139401]
["bitfinex","BTCUSD",1672620979635,6.02685897,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620979884,5.74359621,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620980135,6.34978803,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620981879,7.41293391,16628.0,16627.0,0.26463401]
["bitfinex","BTCUSD",1672620983649,7.41293391,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620985140,7.12970113,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620985397,7.41286572,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620985626,7.80831906,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620989822,7.48536002,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620990307,7.20212543,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620990557,7.48535499,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620991842,7.80831403,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620992101,6.74516815,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620992688,7.80831403,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620993430,6.74516815,16628.0,16627.0,0.25963401]
["bitfinex","BTCUSD",1672620993943,6.74516815,16628.0,16627.0,0.28559741]
["bitfinex","BTCUSD",1672620994220,6.02675577,16628.0,16627.0,2.39759401]
["bitfinex","BTCUSD",1672620994461,5.72675577,16628.0,16627.0,3.63175473]
["bitfinex","BTCUSD",1672620995503,6.69997731,16628.0,16627.0,3.63175473]
["bitfinex","BTCUSD",1672620995758,6.41674775,16628.0,16627.0,3.63175473]
["bitfinex","BTCUSD",1672620996015,4.86912066,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672620996519,4.85084971,16628.0,16627.0,5.11170729]
["bitfinex","BTCUSD",1672620997024,4.78792931,16628.0,16627.0,5.11170729]
["bitfinex","BTCUSD",1672620997273,4.38792931,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672620997547,4.39642931,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672620998290,4.79642931,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672620998840,5.09642931,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672620999307,5.98011839,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672621003264,5.98002839,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672621003516,5.52318791,16628.0,16627.0,4.51170729]
["bitfinex","BTCUSD",1672621004275,5.52318791,16628.0,16627.0,3.89216229]
["bitfinex","BTCUSD",1672621005346,5.52318791,16628.0,16627.0,3.8920478]
["bitfinex","BTCUSD",1672621006577,5.21094765,16628.0,16627.0,3.19329524]
["bitfinex","BTCUSD",1672621007846,5.51094765,16628.0,16627.0,3.19329524]
["bitfinex","BTCUSD",1672621011860,5.50284765,16628.0,16627.0,3.19329524]
["bitfinex","BTCUSD",1672621012355,5.51516659,16628.0,16627.0,3.19329524]
["bitfinex","BTCUSD",1672621014386,5.51516659,16628.0,16627.0,0.62191952]
["bitfinex","BTCUSD",1672621014639,5.57808699,16628.0,16627.0,0.62191952]
["bitfinex","BTCUSD",1672621015891,6.46177607,16628.0,16627.0,0.62191952]
["bitfinex","BTCUSD",1672621016884,6.78473511,16628.0,16627.0,0.62191952]
["bitfinex","BTCUSD",1672621019660,6.46177607,16628.0,16627.0,0.62191952]
["bitfinex","BTCUSD",1672621021909,6.78473511,16628.0,16627.0,0.62191952]
["bitfinex","BTCUSD",1672621024178,6.78473511,16628.0,16627.0,0.44071952]
["bitfinex","BTCUSD",1672621024681,6.78577471,16628.0,16627.0,0.44071952]
["bitfinex","BTCUSD",1672621024930,5.90104603,16628.0,16627.0,0.44071952]
["bitfinex","BTCUSD",1672621026676,5.90104603,16628.0,16627.0,0.25951952]
["bitfinex","BTCUSD",1672621027167,5.91606273,16628.0,16627.0,0.25951952]
["bitfinex","BTCUSD",1672621031468,5.91607273,16628.0,16627.0,0.25951952]
["bitfinex","BTCUSD",1672621032214,5.91607273,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621032707,5.59311369,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621033213,5.91607273,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621033468,6.88929427,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621038403,6.88930427,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621040214,6.88920427,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621040697,6.88420427,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621041683,6.56124523,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621042175,6.88420427,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621043442,6.87095394,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621048490,6.87093394,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621048757,5.8977124,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621049000,6.87093394,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621049769,6.5479749,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621051838,6.87093394,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621053359,5.8977124,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621054364,5.91088265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621055869,6.88712867,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621056123,5.91088265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621058303,5.51088265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621059294,5.91088265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621059553,5.91082265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621062868,5.58786361,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621063131,5.91082265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621063891,5.91084265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621064143,5.61004265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621064367,5.91084265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621078723,5.502265,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621078956,5.90652908,16628.0,16627.0,0.25943021]
["bitfinex","BTCUSD",1672621082243,5.90652908,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621092903,5.88825813,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621093429,5.90652908,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621094482,5.502265,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621094999,6.20891076,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621095254,6.49210503,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621095779,7.95070425,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621096782,8.35496833,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621097282,7.29182245,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621097778,8.35496833,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621098031,8.53616833,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621098278,7.47302245,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621099035,8.53616833,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621099291,7.47302245,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621100081,6.67330503,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621100306,6.39011076,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621100594,6.67330993,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621100841,6.35035089,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621101861,6.75461497,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621102871,7.07757401,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621103123,6.55212825,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621103636,6.67333366,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621104715,6.67333368,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621105445,5.864665,16628.0,16627.0,0.25933969]
["bitfinex","BTCUSD",1672621105698,6.14786152,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621106194,6.67338615,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621106428,6.14786152,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621109407,6.5521256,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621109916,6.22916656,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621110174,6.5521256,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621110935,6.26892908,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621111215,6.55212385,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621112727,7.07319696,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621114936,6.55212385,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621116160,6.26892908,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621116408,6.5521269,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621117163,7.0729543,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621118419,7.07284353,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621118668,6.55201613,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621118913,7.07300477,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621119154,6.55201613,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621119435,6.6729758,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621120460,7.0729758,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621121474,6.26881831,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621121689,6.55201621,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621122676,7.07290826,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621123658,7.07291102,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621124894,7.07287476,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621125658,7.07292476,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621126641,6.78972686,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621126888,7.07292732,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621128637,7.07281471,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621130751,7.07282471,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621131955,6.78962425,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621132244,7.07282325,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621132490,7.07287598,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621133394,8.13602186,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621133643,7.61522319,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621135646,8.13604117,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621135891,8.53149451,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621137139,8.24829551,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621137390,8.53150186,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621139882,8.20854282,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621140402,7.68772484,16628.0,16627.0,0.25924246]
["bitfinex","BTCUSD",1672621140866,8.01068388,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621142404,7.72747753,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621142655,8.01067881,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621143398,8.53156844,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621143627,8.01067881,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621143886,8.53155501,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621144650,8.01067881,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621147648,7.72747753,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621147908,8.01068407,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621150380,8.53150133,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621150641,8.01068407,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621152882,7.92548303,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621153124,8.24844207,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621153401,8.01068318,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621158190,7.72747753,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621158452,8.01068267,16628.0,16627.0,0.25916497]
["bitfinex","BTCUSD",1672621162047,8.01068267,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621163544,7.72747753,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621163808,8.01067741,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621166825,6.98521041,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621167340,8.01067741,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621167828,7.70981741,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621168072,8.01067741,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621168813,7.72747753,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621169065,8.01067671,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621170059,7.68771767,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621171114,8.20844939,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621172128,8.53140843,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621172647,7.46826255,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621174134,7.18506337,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621174386,7.46827732,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621174920,8.53341246,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621175418,8.01268074,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621176418,8.53322774,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621177179,7.83148074,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621177425,8.35210869,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621179504,8.06889474,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621179794,8.35210194,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621180048,7.83147399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621180568,7.43147399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621181566,7.83147399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621182823,7.50851495,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621183092,7.83147399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621183343,7.81320304,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621183567,7.83147399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621184134,7.53061399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621184383,7.83147399,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621184626,7.54826679,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621184879,7.8314755,16628.0,16627.0,0.25907469]
["bitfinex","BTCUSD",1672621187089,7.8314755,16628.0,16627.0,0.25898393]
["bitfinex","BTCUSD",1672621188323,6.76634036,16628.0,16627.0,0.25898393]
["bitfinex","BTCUSD",1672621188579,7.82244584,16628.0,16627.0,0.23308554]
["bitfinex","BTCUSD",1672621190142,6.47410199,16628.0,16627.0,0.23308554]
["bitfinex","BTCUSD",1672621191862,6.7573074,16628.0,16627.0,0.23308554]
["bitfinex","BTCUSD",1672621192681,6.7573074,16628.0,16627.0,0.20977699]
["bitfinex","BTCUSD",1672621193365,6.4743774,16628.0,16627.0,0.20977699]
["bitfinex","BTCUSD",1672621194108,6.2931774,16628.0,16627.0,0.20977699]
["bitfinex","BTCUSD",1672621195356,6.5761074,16628.0,16627.0,0.20977699]
["bitfinex","BTCUSD",1672621196613,6.5761074,16628.0,16627.0,0.1887993]
["bitfinex","BTCUSD",1672621196867,6.29290199,16628.0,16627.0,0.1887993]
["bitfinex","BTCUSD",1672621197148,6.57610815,16628.0,16627.0,0.1887993]
["bitfinex","BTCUSD",1672621198618,6.57609815,16628.0,16627.0,0.1887993]
["bitfinex","BTCUSD",1672621200104,6.25313911,16628.0,16627.0,0.1887993]
["bitfinex","BTCUSD",1672621200618,7.55310271,16628.0,16627.0,0.16421938]
["bitfinex","BTCUSD",1672621200884,10.2139902,16628.0,16627.0,0.13376915]
["bitfinex","BTCUSD",1672621201189,9.14904269,16628.0,16627.0,0.10896231]
["bitfinex","BTCUSD",1672621201404,9.12587517,16628.0,16627.0,0.10896231]
["bitfinex","BTCUSD",1672621201654,8.73042183,16628.0,16627.0,0.10896231]
["bitfinex","BTCUSD",1672621201912,9.12587517,16628.0,16627.0,0.10896231]
["bitfinex","BTCUSD",1672621202907,9.12587517,16628.0,16627.0,0.09260297]
["bitfinex","BTCUSD",1672621204626,9.12587517,16628.0,16627.0,0.08139221]
["bitfinex","BTCUSD",1672621205124,9.12587517,16628.0,16627.0,0.0692603]
["bitfinex","BTCUSD",1672621205865,3.4,16627.0,16622.0,1.28469219]
["bitfinex","BTCUSD",1672621206133,3.07604156,16623.0,16622.0,0.76038484]
["bitfinex","BTCUSD",1672621206371,3.4,16622.0,16621.0,0.74129126]
["bitfinex","BTCUSD",1672621206624,3.94006002,16622.0,16621.0,0.74129126]
["bitfinex","BTCUSD",1672621206894,4.74373795,16622.0,16621.0,0.74129126]
["bitfinex","BTCUSD",1672621207145,4.75223795,16622.0,16621.0,0.74129126]
["bitfinex","BTCUSD",1672621208663,4.75223795,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621209665,4.81516275,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621213793,5.13812179,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621217254,5.51037753,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621217506,1.41516275,16622.0,16621.0,0.97249697]
["bitfinex","BTCUSD",1672621218230,1.41264984,16622.0,16621.0,0.97249697]
["bitfinex","BTCUSD",1672621218490,2.29846143,16622.0,16621.0,0.97249697]
["bitfinex","BTCUSD",1672621218731,1.41264984,16622.0,16621.0,0.23366281]
["bitfinex","BTCUSD",1672621218996,1.41264984,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621219259,4.81264984,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621220560,5.11354984,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621222992,5.1473386,16622.0,16621.0,0.02746865]
["bitfinex","BTCUSD",1672621223256,1.7473386,16622.0,16621.0,1.14105394]
["bitfinex","BTCUSD",1672621223469,1.72906765,16622.0,16621.0,1.14105394]
["bitfinex","BTCUSD",1672621223743,2.61483322,16622.0,16621.0,0.9505189]
["bitfinex","BTCUSD",1672621226394,2.61477322,16622.0,16621.0,0.9505189]
["bitfinex","BTCUSD",1672621227128,2.61477322,16622.0,16621.0,1.65449797]
["bitfinex","BTCUSD",1672621227129,2.25100842,16622.0,16621.0,1.65449797]
["bitfinex","BTCUSD",1672621227377,2.25100842,16622.0,16621.0,2.25184567]
["bitfinex","BTCUSD",1672621227378,1.05925576,16622.0,16621.0,2.25184567]
["bitfinex","BTCUSD",1672621227669,1.05925576,16622.0,16621.0,2.62465245]
["bitfinex","BTCUSD",1672621228608,0.03378876,16622.0,16621.0,2.25184567]
["bitfinex","BTCUSD",1672621228856,0.54574276,16622.0,16621.0,2.25184567]
["bitfinex","BTCUSD",1672621229363,1.35925576,16622.0,16621.0,1.7285666]
["bitfinex","BTCUSD",1672621229631,1.35925576,16622.0,16621.0,0.9283216]
["bitfinex","BTCUSD",1672621233695,2.24502133,16622.0,16621.0,0.9283216]
["bitfinex","BTCUSD",1672621233944,1.35925576,16622.0,16621.0,0.9283216]
["bitfinex","BTCUSD",1672621234456,2.25352133,16622.0,16621.0,0.9283216]
["bitfinex","BTCUSD",1672621234688,2.57648037,16622.0,16621.0,0.9283216]
["bitfinex","BTCUSD",1672621237184,2.57648037,16622.0,16621.0,0.7471216]
["bitfinex","BTCUSD",1672621241126,2.57648037,16622.0,16621.0,0.74704236]
["bitfinex","BTCUSD",1672621241360,1.6907148,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621241598,5.0907148,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621242328,6.1357181,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621242572,5.54458923,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621243262,6.13560121,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621243511,5.54458923,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621245366,6.13542231,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621245554,6.11080854,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621245835,5.54458923,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621246317,6.1108271,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621246574,5.54458923,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621247325,6.1108171,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621247583,5.54458923,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621248111,6.11082927,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621248607,7.08596083,16622.0,16621.0,0.02738941]
["bitfinex","BTCUSD",1672621249131,8.12588853,16622.0,16621.0,0.02465047]
["bitfinex","BTCUSD",1672621249397,7.33195697,16622.0,16621.0,0.02465047]
["bitfinex","BTCUSD",1672621253165,8.41915697,16622.0,16621.0,0.0153344]
["bitfinex","BTCUSD",1672621254173,7.04978261,16622.0,16621.0,0.0153344]
["bitfinex","BTCUSD",1672621254415,7.33312063,16622.0,16621.0,0.0153344]
["bitfinex","BTCUSD",1672621254662,8.39690051,16622.0,16621.0,0.0153344]
["bitfinex","BTCUSD",1672621255165,8.39690051,16622.0,16621.0,0.01264769]
["bitfinex","BTCUSD",1672621255415,9.02940051,16622.0,16621.0,0.00694769]
["bitfinex","BTCUSD",1672621255705,9.05282063,16622.0,16621.0,0.00694769]
["bitfinex","BTCUSD",1672621255960,8.42032063,16622.0,16621.0,0.00694769]
["bitfinex","BTCUSD",1672621256995,7.03312063,16622.0,16621.0,0.00694769]
["bitfinex","BTCUSD",1672621257250,6.52896159,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621257509,7.50064271,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621257753,6.93440267,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621258272,7.50140498,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621258527,7.65881245,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621259021,7.26335911,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621259306,7.56335911,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621259532,7.28002109,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621259788,7.56334925,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621260533,7.95880259,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621260781,7.39180028,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621261044,6.42011916,16622.0,16621.0,0.00509182]
["bitfinex","BTCUSD",1672621261275,6.98731652,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621261775,7.12331652,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621262789,8.09499764,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621263088,7.12331652,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621264311,7.12313765,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621264540,6.8790782,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621264783,7.16275256,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621265026,7.05062639,16622.0,16621.0,0.00347043]
["bitfinex","BTCUSD",1672621265277,7.05062639,16622.0,16621.0,0.00201118]
["bitfinex","BTCUSD",1672621268071,8.02230751,16622.0,16621.0,0.00201118]
["bitfinex","BTCUSD",1672621269078,8.08950751,16622.0,16621.0,0.00201118]
["bitfinex","BTCUSD",1672621269341,8.08950751,16622.0,16621.0,0.00069786]
["bitfinex","BTCUSD",1672621270086,7.80618034,16622.0,16621.0,0.00069786]
["bitfinex","BTCUSD",1672621270342,8.08950904,16622.0,16621.0,0.00069786]
["bitfinex","BTCUSD",1672621273337,0.7,16621.0,16620.0,0.01063798]
["bitfinex","BTCUSD",1672621273600,6.7317309,16621.0,16620.0,0.01063798]
["bitfinex","BTCUSD",1672621273841,8.4449997,16621.0,16620.0,0.00563798]
["bitfinex","BTCUSD",1672621274827,8.5809997,16621.0,16620.0,0.00563798]
["bitfinex","BTCUSD",1672621275578,8.86433306,16621.0,16620.0,0.00563798]
["bitfinex","BTCUSD",1672621276840,9.1872921,16621.0,16620.0,0.00563798]
["bitfinex","BTCUSD",1672621277335,10.15897322,16621.0,16620.0,0.00507419]
["bitfinex","BTCUSD",1672621278590,7.01128,16621.0,16620.0,0.00507419]
["bitfinex","BTCUSD",1672621279089,6.41694232,16621.0,16620.0,0.00507419]
["bitfinex","BTCUSD",1672621279331,7.02863666,16621.0,16620.0,0.00507419]
["bitfinex","BTCUSD",1672621280611,6.7453033,16621.0,16620.0,0.00507419]
["bitfinex","BTCUSD",1672621280854,7.02863226,16621.0,16620.0,0.00507419]
["bitfinex","BTCUSD",1672621281363,7.02863226,16621.0,16620.0,0.00456678]
["bitfinex","BTCUSD",1672621282361,6.41694792,16621.0,16620.0,0.00456678]
["bitfinex","BTCUSD",1672621285092,7.02864226,16621.0,16620.0,0.00456678]
["bitfinex","BTCUSD",1672621285337,7.02864226,16621.0,16620.0,0.00411011]
["bitfinex","BTCUSD",1672621285595,6.05696114,16621.0,16620.0,0.00411011]
["bitfinex","BTCUSD",1672621285842,5.77363218,16621.0,16620.0,0.00411011]
["bitfinex","BTCUSD",1672621286112,6.05696772,16621.0,16620.0,0.00411011]
["bitfinex","BTCUSD",1672621289311,6.05696772,16621.0,16620.0,0.0036991]
["bitfinex","BTCUSD",1672621289603,5.44527338,16621.0,16620.0,0.0036991]
["bitfinex","BTCUSD",1672621289856,6.05696772,16621.0,16620.0,0.0036991]
["bitfinex","BTCUSD",1672621290108,7.02082202,16621.0,16620.0,0.0036991]
["bitfinex","BTCUSD",1672621291099,6.73748648,16621.0,16620.0,0.0036991]
["bitfinex","BTCUSD",1672621291340,7.08070456,16621.0,16620.0,0.0036991]
["bitfinex","BTCUSD",1672621293332,7.08070456,16621.0,16620.0,0.0033292]
["bitfinex","BTCUSD",1672621296166,7.08060735,16621.0,16620.0,0.0033292]
["bitfinex","BTCUSD",1672621296401,6.79727764,16621.0,16620.0,0.0033292]
["bitfinex","BTCUSD",1672621296648,7.08060788,16621.0,16620.0,0.0033292]
["bitfinex","BTCUSD",1672621297375,7.08060788,16621.0,16620.0,0.00299629]
["bitfinex","BTCUSD",1672621301549,7.08060788,16621.0,16620.0,0.00264777]
["bitfinex","BTCUSD",1672621301806,6.79727764,16621.0,16620.0,0.00264777]
["bitfinex","BTCUSD",1672621302094,7.08060816,16621.0,16620.0,0.00264777]
["bitfinex","BTCUSD",1672621302920,7.02071979,16621.0,16620.0,0.00264777]
["bitfinex","BTCUSD",1672621303137,7.02070979,16621.0,16620.0,0.00264777]
["bitfinex","BTCUSD",1672621303442,6.05685549,16621.0,16620.0,0.00264777]
["bitfinex","BTCUSD",1672621305629,6.05685549,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621306172,6.05686549,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621306914,5.77353497,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621307183,6.05686697,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621307919,5.75589697,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621308160,6.05686697,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621309147,5.44517263,16621.0,16620.0,0.002383]
["bitfinex","BTCUSD",1672621309399,6.05686697,16621.0,16620.0,0.00214471]
["bitfinex","BTCUSD",1672621310681,6.45232095,16621.0,16620.0,0.00214471]
["bitfinex","BTCUSD",1672621312171,6.16898895,16621.0,16620.0,0.00214471]
["bitfinex","BTCUSD",1672621312672,6.4523184,16621.0,16620.0,0.00214471]
["bitfinex","BTCUSD",1672621313421,6.0523184,16621.0,16620.0,0.00193024]
["bitfinex","BTCUSD",1672621314403,6.4523184,16621.0,16620.0,0.00193024]
["bitfinex","BTCUSD",1672621317642,6.16898895,16621.0,16620.0,0.00173722]
["bitfinex","BTCUSD",1672621317890,6.45230723,16621.0,16620.0,0.00173722]
["bitfinex","BTCUSD",1672621320132,6.12934819,16621.0,16620.0,0.00173722]
["bitfinex","BTCUSD",1672621321383,6.45230723,16621.0,16620.0,0.00173722]
["bitfinex","BTCUSD",1672621321643,6.45230723,16621.0,16620.0,0.0015635]
["bitfinex","BTCUSD",1672621322939,6.16897895,16621.0,16620.0,0.0015635]
["bitfinex","BTCUSD",1672621323189,6.45230715,16621.0,16620.0,0.0015635]
["bitfinex","BTCUSD",1672621323947,6.45231715,16621.0,16620.0,0.0015635]
["bitfinex","BTCUSD",1672621325800,6.45231715,16621.0,16620.0,0.00135826]
["bitfinex","BTCUSD",1672621328200,6.16898895,16621.0,16620.0,0.00135826]
["bitfinex","BTCUSD",1672621328447,6.45231887,16621.0,16620.0,0.00135826]
["bitfinex","BTCUSD",1672621329709,6.45231887,16621.0,16620.0,0.00122244]
["bitfinex","BTCUSD",1672621333269,6.16898895,16621.0,16620.0,0.00122244]
["bitfinex","BTCUSD",1672621333507,6.45232081,16621.0,16620.0,0.0011002]
["bitfinex","BTCUSD",1672621333753,5.84062647,16621.0,16620.0,0.0011002]
["bitfinex","BTCUSD",1672621334239,6.45232081,16621.0,16620.0,0.0011002]
["bitfinex","BTCUSD",1672621334970,5.84062647,16621.0,16620.0,0.0011002]
["bitfinex","BTCUSD",1672621335223,3.3,16620.0,16618.0,0.01021777]
["bitfinex","BTCUSD",1672621335477,3.08521159,16619.0,16618.0,0.01021777]
["bitfinex","BTCUSD",1672621335719,4.12894954,16619.0,16618.0,0.01021777]
["bitfinex","BTCUSD",1672621335968,4.19187434,16619.0,16618.0,0.01021777]
["bitfinex","BTCUSD",1672621336213,4.88345431,16619.0,16618.0,0.01021777]
["bitfinex","BTCUSD",1672621336729,0.8,16618.0,16617.0,0.5967389]
["bitfinex","BTCUSD",1672621336977,1.42773095,16618.0,16617.0,0.5967389]
["bitfinex","BTCUSD",1672621337221,2.45319795,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621337476,2.82181888,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621338755,2.95781888,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621343267,2.67478888,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621343755,2.99774792,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621346262,2.97981792,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621346513,3.28077792,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621348762,3.27951423,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621350048,2.95655519,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621351541,2.95656519,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621352030,3.27952423,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621354283,3.26125328,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621355030,3.27952423,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621355267,4.23796487,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621355516,3.26125328,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621355762,3.29256932,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621357549,3.31084027,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621358071,3.31085027,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621363116,2.98789123,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621363356,3.31085027,16618.0,16617.0,0.00384431]
["bitfinex","BTCUSD",1672621366833,3.31085027,16618.0,16615.0,1.87855452]
["bitfinex","BTCUSD",1672621367087,1.8,16616.0,16615.0,1.31633937]
["bitfinex","BTCUSD",1672621367343,2.1,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621367592,2.625467,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621368355,3.125467,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621368636,3.260467,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621368874,3.3318918,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621373207,3.6328918,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621374447,3.2328918,16616.0,16615.0,0.01243937]
["bitfinex","BTCUSD",1672621375184,3.2328918,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621375445,3.6328918,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621383582,4.51997706,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621386854,4.51996706,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621389114,3.61996706,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621391118,2.7328818,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621391863,3.62030949,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621393340,3.62030585,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621393850,2.7328818,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621394114,3.62034638,16616.0,16615.0,0.75722367]
["bitfinex","BTCUSD",1672621397398,3.62034638,16616.0,16615.0,0.89628161]
["bitfinex","BTCUSD",1672621397655,3.62028638,16616.0,16615.0,0.89628161]
["bitfinex","BTCUSD",1672621398177,3.62028638,16616.0,16615.0,0.75722367]
["bitfinex","BTCUSD",1672621399458,2.7328218,16616.0,16615.0,0.00743937]
["bitfinex","BTCUSD",1672621403493,3.62017241,16616.0,16615.0,0.69211359]
["bitfinex","BTCUSD",1672621409276,3.62022241,16616.0,16615.0,0.69211359]
["bitfinex","BTCUSD",1672621409748,3.62022241,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621411473,3.31924241,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621411725,3.62022241,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621412233,3.62022241,16616.0,16615.0,0.75629723]
["bitfinex","BTCUSD",1672621413813,3.6204217,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621415495,2.7328718,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621416493,3.62052489,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621417484,2.7328718,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621418473,2.7328618,16616.0,16615.0,0.69199726]
["bitfinex","BTCUSD",1672621418970,2.7328618,16616.0,16615.0,0.00732304]
["bitfinex","BTCUSD",1672621420987,2.7328718,16616.0,16615.0,0.00732304]
["bitfinex","BTCUSD",1672621422245,2.75114275,16616.0,16615.0,0.00732304]
["bitfinex","BTCUSD",1672621431825,2.78247094,16616.0,16615.0,0.00732304]
["bitfinex","BTCUSD",1672621434788,2.78247094,16616.0,16615.0,0.00720773]
["bitfinex","BTCUSD",1672621435045,1.75700394,16616.0,16615.0,0.00720773]
["bitfinex","BTCUSD",1672621435303,2.78247094,16616.0,16615.0,0.00720773]
["bitfinex","BTCUSD",1672621435560,2.49942094,16616.0,16615.0,0.00720773]
["bitfinex","BTCUSD",1672621438437,2.78247094,16616.0,16615.0,0.00720773]
["bitfinex","BTCUSD",1672621442209,3.28829197,16616.0,16615.0,0.78945492]
["bitfinex","BTCUSD",1672621443485,3.28829197,16616.0,16615.0,0.73240195]
["bitfinex","BTCUSD",1672621448218,3.27979197,16616.0,16615.0,0.73240195]
["bitfinex","BTCUSD",1672621454873,3.27979197,16616.0,16615.0,0.73229267]
["bitfinex","BTCUSD",1672621455391,2.39179519,16616.0,16615.0,0.73229267]
["bitfinex","BTCUSD",1672621456637,2.69273519,16616.0,16615.0,0.73229267]
["bitfinex","BTCUSD",1672621456854,3.58073197,16616.0,16615.0,0.73229267]
["bitfinex","BTCUSD",1672621457109,3.58073197,16616.0,16615.0,0.86885751]
["bitfinex","BTCUSD",1672621457322,2.69273519,16616.0,16615.0,0.86885751]
["bitfinex","BTCUSD",1672621459388,2.39179519,16616.0,16615.0,0.86885751]
["bitfinex","BTCUSD",1672621461792,2.39179519,16616.0,16615.0,0.73229267]
["bitfinex","BTCUSD",1672621465434,2.39179519,16616.0,16615.0,0.00709845]
["bitfinex","BTCUSD",1672621466209,3.27979197,16616.0,16615.0,0.00709845]
["bitfinex","BTCUSD",1672621466504,3.65052801,16616.0,16615.0,0.00709845]
["bitfinex","BTCUSD",1672621471479,3.95148801,16616.0,16615.0,0.00709845]
["bitfinex","BTCUSD",1672621478150,3.95148801,16616.0,16615.0,0.00702925]
["bitfinex","BTCUSD",1672621496493,3.95148801,16616.0,16615.0,0.07018763]
["bitfinex","BTCUSD",1672621496704,3.58075197,16616.0,16615.0,0.70972781]
["bitfinex","BTCUSD",1672621496981,3.58075197,16616.0,16615.0,1.26611443]
["bitfinex","BTCUSD",1672621498261,3.58064611,16616.0,16615.0,1.26611443]
["bitfinex","BTCUSD",1672621500532,3.27968611,16616.0,16615.0,1.26611443]
["bitfinex","BTCUSD",1672621501300,2.39168933,16616.0,16615.0,0.64656943]
["bitfinex","BTCUSD",1672621501544,2.39168933,16616.0,16615.0,0.71339251]
["bitfinex","BTCUSD",1672621502069,2.39168933,16616.0,16615.0,2.12583185]
["bitfinex","BTCUSD",1672621502826,2.25668933,16616.0,16615.0,2.12583185]
["bitfinex","BTCUSD",1672621503068,2.38568933,16616.0,16615.0,2.12783185]
["bitfinex","BTCUSD",1672621503820,2.38568933,16616.0,16615.0,1.51613751]
["bitfinex","BTCUSD",1672621504335,2.68661933,16616.0,16615.0,1.51613751]
["bitfinex","BTCUSD",1672621504849,2.68661933,16616.0,16615.0,0.89659251]
["bitfinex","BTCUSD",1672621505601,2.68661933,16616.0,16615.0,0.82976943]
["bitfinex","BTCUSD",1672621510598,2.68661933,16616.0,16615.0,0.82476943]
["bitfinex","BTCUSD",1672621514015,2.68661933,16616.0,16615.0,0.64356943]
["bitfinex","BTCUSD",1672621514518,2.68661933,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621515752,3.57461611,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621518563,3.36628852,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621518862,3.73702456,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621520131,3.73712091,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621520386,3.12878017,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621524380,4.01659497,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621525896,3.38465323,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621528428,3.56585323,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621528731,4.90532764,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621528958,5.88203923,16616.0,16615.0,0.00402925]
["bitfinex","BTCUSD",1672621529214,5.75303923,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621529475,5.28951067,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621529714,5.15351067,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621530000,6.28449321,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621530206,6.26622226,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621530707,4.21834933,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621530960,3.19828603,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621531267,2.82754999,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621531981,3.49828603,16616.0,16615.0,0.00202925]
["bitfinex","BTCUSD",1672621532975,3.52755257,16616.0,16615.0,0.00191241]
["bitfinex","BTCUSD",1672621534250,3.34635257,16616.0,16615.0,0.00191241]
["bitfinex","BTCUSD",1672621537490,4.23268079,16616.0,16615.0,0.00191241]
["bitfinex","BTCUSD",1672621542149,3.34635257,16616.0,16615.0,0.00191241]
["bitfinex","BTCUSD",1672621553143,3.34643257,16616.0,16615.0,0.00191241]
["bitfinex","BTCUSD",1672621556492,3.34643257,16616.0,16615.0,0.0018451]
["bitfinex","BTCUSD",1672621562814,4.23749625,16616.0,16615.0,0.0018451]
["bitfinex","BTCUSD",1672621563562,4.9108953,16616.0,16615.0,0.0018451]
["bitfinex","BTCUSD",1672621563818,5.18348809,16616.0,16615.0,0.0018451]
["bitfinex","BTCUSD",1672621564084,5.28314782,16616.0,16615.0,0.0018451]
["bitfinex","BTCUSD",1672621564599,6.00156199,16616.0,16615.0,0.0018451]
["bitfinex","BTCUSD",1672621566084,5.0248504,16616.0,16615.0,0.00159414]
["bitfinex","BTCUSD",1672621566847,6.10458894,16616.0,16615.0,0.00159414]
["bitfinex","BTCUSD",1672621567109,7.16836882,16616.0,16614.0,0.01837448]
["bitfinex","BTCUSD",1672621567360,5.14375547,16615.0,16614.0,0.00409576]
["bitfinex","BTCUSD",1672621567619,7.41420235,16615.0,16614.0,0.00409576]
["bitfinex","BTCUSD",1672621567903,8.10991105,16615.0,16614.0,0.00409576]
["bitfinex","BTCUSD",1672621568134,8.50536503,16615.0,16614.0,0.00409576]
["bitfinex","BTCUSD",1672621568631,8.50536503,16615.0,16614.0,0.00301449]
["bitfinex","BTCUSD",1672621568632,9.59356503,16615.0,16614.0,0.00301449]
["bitfinex","BTCUSD",1672621568886,10.01303094,16615.0,16614.0,0.00277599]
["bitfinex","BTCUSD",1672621569423,8.94925106,16615.0,16614.0,0.00277599]
["bitfinex","BTCUSD",1672621569704,10.81379613,16615.0,16614.0,0.00277599]
["bitfinex","BTCUSD",1672621569963,10.81379613,16615.0,16614.0,0.00253749]
["bitfinex","BTCUSD",1672621570220,0.8,16614.0,16613.0,0.00942942]
["bitfinex","BTCUSD",1672621570495,4.5376,16614.0,16613.0,0.00942942]
["bitfinex","BTCUSD",1672621570746,6.81761234,16614.0,16613.0,0.00694625]
["bitfinex","BTCUSD",1672621571011,6.88053714,16614.0,16613.0,0.00694625]
["bitfinex","BTCUSD",1672621571261,7.27728634,16614.0,16613.0,0.00694625]
["bitfinex","BTCUSD",1672621571520,6.97728634,16614.0,16613.0,0.00109856]
["bitfinex","BTCUSD",1672621571774,6.43386593,16614.0,16613.0,0.00109856]
["bitfinex","BTCUSD",1672621572029,6.56986593,16614.0,16613.0,0.00109856]
["bitfinex","BTCUSD",1672621572306,3.3,16613.0,16612.0,0.0073785]
["bitfinex","BTCUSD",1672621572563,4.39457146,16613.0,16612.0,0.0073785]
["bitfinex","BTCUSD",1672621572816,4.39457146,16613.0,16610.0,0.0343189]
["bitfinex","BTCUSD",1672621572817,0.67947982,16611.0,16608.0,0.01382361]
["bitfinex","BTCUSD",1672621573086,2.29839078,16609.0,16608.0,0.01382361]
["bitfinex","BTCUSD",1672621573343,10.7810209,16609.0,16608.0,0.01397361]
["bitfinex","BTCUSD",1672621573613,11.97001876,16609.0,16608.0,0.01397361]
["bitfinex","BTCUSD",1672621574130,3.3,16608.0,16603.0,1.23582653]
["bitfinex","BTCUSD",1672621574611,2.30784607,16604.0,16603.0,1.47987918]
["bitfinex","BTCUSD",1672621574622,2.23993537,16604.0,16603.0,2.02871491]
["bitfinex","BTCUSD",1672621574878,2.77999539,16604.0,16602.0,0.71291246]
["bitfinex","BTCUSD",1672621575124,2.77999539,16604.0,16602.0,0.71171246]
["bitfinex","BTCUSD",1672621575125,0.3,16603.0,16602.0,0.71171246]
["bitfinex","BTCUSD",1672621575378,1.30323,16603.0,16602.0,0.71171246]
["bitfinex","BTCUSD",1672621575632,1.70323,16603.0,16602.0,0.51813025]
["bitfinex","BTCUSD",1672621575888,3.04198537,16603.0,16602.0,0.64157006]
["bitfinex","BTCUSD",1672621576156,3.04198537,16603.0,16600.0,1.89481953]
["bitfinex","BTCUSD",1672621576400,2.37033247,16601.0,16600.0,2.61682557]
["bitfinex","BTCUSD",1672621576655,2.91041249,16601.0,16600.0,2.61682557]
["bitfinex","BTCUSD",1672621576990,2.67035247,16601.0,16600.0,1.89481953]
["bitfinex","BTCUSD",1672621577161,2.67035247,16601.0,16600.0,1.71226953]
["bitfinex","BTCUSD",1672621577162,4.09307487,16601.0,16600.0,1.71226953]
["bitfinex","BTCUSD",1672621577427,4.21178839,16601.0,16600.0,2.61224725]
["bitfinex","BTCUSD",1672621577672,4.04230054,16601.0,16600.0,2.54986017]
["bitfinex","BTCUSD",1672621577920,4.04230054,16601.0,16600.0,1.26802552]
["bitfinex","BTCUSD",1672621577921,4.04227054,16601.0,16600.0,1.26802552]
["bitfinex","BTCUSD",1672621578191,4.04227054,16601.0,16600.0,1.76920037]
["bitfinex","BTCUSD",1672621578426,3.41442,16601.0,16600.0,1.75798842]
["bitfinex","BTCUSD",1672621578674,3.41442,16601.0,16600.0,1.62555282]
["bitfinex","BTCUSD",1672621578934,3.41442,16601.0,16600.0,1.80535282]
["bitfinex","BTCUSD",1672621579188,3.41442,16601.0,16599.0,2.1289575]
["bitfinex","BTCUSD",1672621579467,0.3,16600.0,16599.0,2.27026686]
["bitfinex","BTCUSD",1672621579690,1.108843,16600.0,16599.0,1.2783428]
["bitfinex","BTCUSD",1672621579963,1.108843,16600.0,16599.0,0.68608292]
["bitfinex","BTCUSD",1672621580194,1.105244,16600.0,16599.0,1.25185138]
["bitfinex","BTCUSD",1672621580439,4.305244,16600.0,16599.0,0.90718345]
["bitfinex","BTCUSD",1672621580687,4.305832,16600.0,16599.0,0.3624]
["bitfinex","BTCUSD",1672621580935,4.298818,16600.0,16599.0,0.3624]
["bitfinex","BTCUSD",1672621581185,4.53958667,16600.0,16599.0,0.9949]
["bitfinex","BTCUSD",1672621581677,4.53958667,16600.0,16599.0,0.1812]
["bitfinex","BTCUSD",1672621582209,4.70038128,16600.0,16599.0,0.1762533]
["bitfinex","BTCUSD",1672621582466,4.53942423,16600.0,16599.0,0.11888311]
["bitfinex","BTCUSD",1672621582706,4.70038128,16600.0,16599.0,0.1812]
["bitfinex","BTCUSD",1672621582956,4.70038128,16600.0,16598.0,1.2820361]
["bitfinex","BTCUSD",1672621582957,4.96945828,16600.0,16598.0,1.2820361]
["bitfinex","BTCUSD",1672621583216,1.8,16599.0,16598.0,0.0001361]
["bitfinex","BTCUSD",1672621583467,3.10323,16599.0,16598.0,0.0001361]
["bitfinex","BTCUSD",1672621583721,3.10323,16599.0,16598.0,0.07475341]
["bitfinex","BTCUSD",1672621583962,2.60323,16599.0,16598.0,6.13e-05]
["bitfinex","BTCUSD",1672621584207,2.60323,16599.0,16598.0,0.1812613]
["bitfinex","BTCUSD",1672621584571,2.62023,16599.0,16598.0,0.1812613]
["bitfinex","BTCUSD",1672621584737,3.12023,16599.0,16598.0,0.17907391]
["bitfinex","BTCUSD",1672621585015,3.4215,16599.0,16598.0,0.17907391]
["bitfinex","BTCUSD",1672621585242,3.12023,16599.0,16598.0,0.19235457]
["bitfinex","BTCUSD",1672621585491,0.02054822,16598.0,16597.0,0.181055]
["bitfinex","BTCUSD",1672621585754,0.32054822,16598.0,16596.0,0.16082486]
["bitfinex","BTCUSD",1672621586002,1.56383824,16598.0,16597.0,0.1812]
["bitfinex","BTCUSD",1672621586279,1.64330917,16598.0,16597.0,0.1812]
["bitfinex","BTCUSD",1672621586534,1.6267513,16598.0,16597.0,0.1929965]
["bitfinex","BTCUSD",1672621586778,1.3254913,16598.0,16597.0,0.16252835]
["bitfinex","BTCUSD",1672621587065,2.93823,16598.0,16597.0,0.89778755]
["bitfinex","BTCUSD",1672621587294,2.80323,16598.0,16597.0,0.9764399]
["bitfinex","BTCUSD",1672621587567,2.93823,16598.0,16597.0,0.97442597]
["bitfinex","BTCUSD",1672621587797,1.935,16598.0,16597.0,0.92415197]
["bitfinex","BTCUSD",1672621588048,1.935,16598.0,16597.0,1.02706582]
["bitfinex","BTCUSD",1672621588304,1.95157,16598.0,16597.0,1.02723075]
["bitfinex","BTCUSD",1672621588568,1.951468,16598.0,16597.0,0.46596335]
["bitfinex","BTCUSD",1672621588836,1.534,16598.0,16597.0,1.71427322]
["bitfinex","BTCUSD",1672621589069,1.434,16598.0,16597.0,1.5396442]
["bitfinex","BTCUSD",1672621589630,1.934,16598.0,16597.0,1.5396442]
["bitfinex","BTCUSD",1672621589877,1.934,16598.0,16597.0,0.9071442]
["bitfinex","BTCUSD",1672621590381,1.8,16598.0,16597.0,0.90094747]
["bitfinex","BTCUSD",1672621590623,1.032,16598.0,16597.0,1.59899691]
["bitfinex","BTCUSD",1672621590876,1.33326,16598.0,16597.0,0.96713493]
["bitfinex","BTCUSD",1672621591137,1.63326,16598.0,16597.0,1.58641696]
["bitfinex","BTCUSD",1672621591385,1.33326,16598.0,16597.0,1.58641696]
["bitfinex","BTCUSD",1672621591648,2.232,16598.0,16597.0,2.20596196]
["bitfinex","BTCUSD",1672621591893,1.932,16598.0,16597.0,1.58641696]
["bitfinex","BTCUSD",1672621592194,2.232,16598.0,16597.0,0.98098203]
["bitfinex","BTCUSD",1672621592434,3.72279879,16598.0,16597.0,0.08073839]
["bitfinex","BTCUSD",1672621592703,3.72277879,16598.0,16597.0,0.08073839]
["bitfinex","BTCUSD",1672621592959,3.59077879,16598.0,16597.0,0.08073839]
["bitfinex","BTCUSD",1672621593231,3.72277879,16598.0,16597.0,0.26193839]
["bitfinex","BTCUSD",1672621593538,3.72277879,16598.0,16597.0,0.21905953]
["bitfinex","BTCUSD",1672621593796,3.72277879,16598.0,16597.0,0.21815942]
["bitfinex","BTCUSD",1672621594075,3.77829041,16598.0,16597.0,0.21815942]
["bitfinex","BTCUSD",1672621594323,3.77829041,16598.0,16597.0,0.1762]
["bitfinex","BTCUSD",1672621594572,3.64629041,16598.0,16597.0,0.1762]
["bitfinex","BTCUSD",1672621594864,3.45998162,16598.0,16597.0,0.1762]
["bitfinex","BTCUSD",1672621595122,4.22840734,16598.0,16597.0,0.09321815]
["bitfinex","BTCUSD",1672621595406,0.04193663,16597.0,16596.0,1.31704855]
["bitfinex","BTCUSD",1672621595656,0.37577817,16597.0,16596.0,1.50034137]
["bitfinex","BTCUSD",1672621595956,1.07900817,16597.0,16596.0,1.77034551]
["bitfinex","BTCUSD",1672621596255,1.07900817,16597.0,16596.0,1.13784551]
["bitfinex","BTCUSD",1672621596516,1.07900817,16597.0,16596.0,0.57468567]
["bitfinex","BTCUSD",1672621596769,1.21100817,16597.0,16596.0,1.12119339]
["bitfinex","BTCUSD",1672621597022,1.38477266,16597.0,16596.0,0.30468153]
["bitfinex","BTCUSD",1672621597291,1.68477266,16597.0,16596.0,0.30468153]
["bitfinex","BTCUSD",1672621598284,1.21100817,16597.0,16596.0,0.12348153]
["bitfinex","BTCUSD",1672621598563,1.21100817,16597.0,16596.0,0.90580926]
["bitfinex","BTCUSD",1672621598811,0.69172417,16597.0,16596.0,0.90580926]
["bitfinex","BTCUSD",1672621599065,0.92796817,16597.0,16596.0,0.90580926]
["bitfinex","BTCUSD",1672621599324,1.51100817,16597.0,16596.0,0.90580926]
["bitfinex","BTCUSD",1672621599572,1.21100817,16597.0,16596.0,0.90580926]
["bitfinex","BTCUSD",1672621599832,0.77042563,16597.0,16596.0,1.24084019]
["bitfinex","BTCUSD",1672621600197,0.17393663,16597.0,16596.0,1.24084019]
["bitfinex","BTCUSD",1672621600342,1.17716662,16597.0,16596.0,4.44084019]
["bitfinex","BTCUSD",1672621600605,0.17393662,16597.0,16596.0,4.44084019]
["bitfinex","BTCUSD",1672621600864,0.17393662,16597.0,16596.0,6.74929104]
["bitfinex","BTCUSD",1672621601129,0.55551162,16598.0,16597.0,1.5325]
["bitfinex","BTCUSD",1672621601386,1.162e-05,16598.0,16597.0,4.04095583]
["bitfinex","BTCUSD",1672621601632,0.9,16600.0,16597.0,4.70170083]
["bitfinex","BTCUSD",1672621601633,0.6115029,16599.0,16597.0,4.70170083]
["bitfinex","BTCUSD",1672621601895,1.4,16598.0,16597.0,2.30691657]
["bitfinex","BTCUSD",1672621602152,1.4,16598.0,16597.0,4.63036338]
["bitfinex","BTCUSD",1672621602639,1.4,16598.0,16597.0,4.62186338]
["bitfinex","BTCUSD",1672621602888,1.4,16598.0,16597.0,4.63036338]
["bitfinex","BTCUSD",1672621603379,1.4,16598.0,16597.0,4.56026324]
["bitfinex","BTCUSD",1672621603380,1.401,16598.0,16597.0,4.56026324]
["bitfinex","BTCUSD",1672621603631,1.4,16598.0,16597.0,4.42089482]
["bitfinex","BTCUSD",1672621603885,1.4,16598.0,16597.0,4.56389482]
["bitfinex","BTCUSD",1672621604411,1.4,16598.0,16597.0,4.10926143]
["bitfinex","BTCUSD",1672621604653,1.43384154,16598.0,16597.0,4.81354069]
["bitfinex","BTCUSD",1672621604902,1.43384154,16598.0,16597.0,4.45164069]
["bitfinex","BTCUSD",1672621605175,1.43384154,16598.0,16597.0,4.19359569]
["bitfinex","BTCUSD",1672621605410,1.73508154,16598.0,16597.0,3.14299583]
["bitfinex","BTCUSD",1672621605671,1.73508154,16598.0,16597.0,2.54259356]
["bitfinex","BTCUSD",1672621605916,1.73508154,16598.0,16597.0,1.8383143]
["bitfinex","BTCUSD",1672621606167,2.23609711,16598.0,16597.0,1.8383143]
["bitfinex","BTCUSD",1672621606462,2.23609711,16598.0,16597.0,1.1298143]
["bitfinex","BTCUSD",1672621606679,2.23609711,16598.0,16597.0,0.4973143]
["bitfinex","BTCUSD",1672621607928,2.23609711,16598.0,16597.0,0.3170143]
["bitfinex","BTCUSD",1672621608172,2.23609711,16598.0,16597.0,0.4975143]
["bitfinex","BTCUSD",1672621608933,2.23609711,16598.0,16597.0,0.3545143]
["bitfinex","BTCUSD",1672621608934,2.28265812,16598.0,16597.0,0.3545143]
["bitfinex","BTCUSD",1672621609690,2.28265812,16598.0,16597.0,0.4865143]
["bitfinex","BTCUSD",1672621609956,2.28265812,16598.0,16597.0,0.3060143]
["bitfinex","BTCUSD",1672621610237,2.28265812,16598.0,16597.0,0.47475515]
["bitfinex","BTCUSD",1672621610238,1.48040255,16598.0,16597.0,0.47475515]
["bitfinex","BTCUSD",1672621610475,0.54656101,16598.0,16597.0,1.09430015]
["bitfinex","BTCUSD",1672621610770,0.54656101,16598.0,16597.0,3.23720498]
["bitfinex","BTCUSD",1672621610977,0.54656101,16598.0,16597.0,3.36979651]
["bitfinex","BTCUSD",1672621611228,0.54656101,16598.0,16597.0,2.71595954]
["bitfinex","BTCUSD",1672621611513,0.54656101,16598.0,16597.0,4.02876841]
["bitfinex","BTCUSD",1672621612019,0.54656101,16598.0,16597.0,4.1654689]
["bitfinex","BTCUSD",1672621612263,0.54656101,16598.0,16597.0,3.36795954]
["bitfinex","BTCUSD",1672621612522,1.44656101,16598.0,16597.0,3.51337997]
["bitfinex","BTCUSD",1672621612812,1.44656101,16598.0,16597.0,3.34490777]
["bitfinex","BTCUSD",1672621613020,1.44656101,16598.0,16597.0,3.16460777]
["bitfinex","BTCUSD",1672621613287,2.94168113,16598.0,16597.0,2.4482593]
["bitfinex","BTCUSD",1672621613537,4.06396122,16598.0,16597.0,1.0150143]
["bitfinex","BTCUSD",1672621613798,3.65151405,16598.0,16597.0,1.0150143]
["bitfinex","BTCUSD",1672621614047,3.65151405,16598.0,16597.0,0.3150143]
["bitfinex","BTCUSD",1672621614300,4.19026942,16598.0,16597.0,0.3150143]
["bitfinex","BTCUSD",1672621614569,3.9847076,16598.0,16597.0,0.3150143]
["bitfinex","BTCUSD",1672621614813,3.96308345,16598.0,16597.0,0.3150143]
["bitfinex","BTCUSD",1672621615056,4.74934952,16598.0,16597.0,0.3150143]
["bitfinex","BTCUSD",1672621615400,4.74934952,16598.0,16597.0,0.1740143]
["bitfinex","BTCUSD",1672621615563,4.89036073,16598.0,16597.0,0.2300143]
["bitfinex","BTCUSD",1672621615837,3.90707439,16598.0,16597.0,0.1740143]
["bitfinex","BTCUSD",1672621616084,3.91607439,16598.0,16597.0,0.1740143]
["bitfinex","BTCUSD",1672621616342,3.91607439,16598.0,16597.0,0.19498222]
["bitfinex","BTCUSD",1672621616343,3.79672642,16598.0,16597.0,0.19498222]
["bitfinex","BTCUSD",1672621616594,3.79672642,16598.0,16597.0,0.7445246]
["bitfinex","BTCUSD",1672621616595,2.42794301,16598.0,16597.0,0.7445246]
["bitfinex","BTCUSD",1672621616846,2.01953792,16598.0,16597.0,0.7445246]
["bitfinex","BTCUSD",1672621617103,2.36795737,16598.0,16597.0,2.3589696]
["bitfinex","BTCUSD",1672621617372,2.26541537,16598.0,16597.0,2.3589696]
["bitfinex","BTCUSD",1672621617886,2.07647325,16598.0,16597.0,1.81792722]
["bitfinex","BTCUSD",1672621618132,2.07647325,16598.0,16597.0,2.96818923]
["bitfinex","BTCUSD",1672621618408,1.62654761,16598.0,16597.0,3.61218923]
["bitfinex","BTCUSD",1672621618653,1.62654761,16598.0,16597.0,3.22895329]
["bitfinex","BTCUSD",1672621618905,1.44656101,16598.0,16597.0,3.08695329]
["bitfinex","BTCUSD",1672621619241,1.62754761,16598.0,16597.0,3.22695329]
["bitfinex","BTCUSD",1672621619414,1.62754761,16598.0,16597.0,3.35615251]
["bitfinex","BTCUSD",1672621619689,1.62754761,16598.0,16597.0,3.2278633]
["bitfinex","BTCUSD",1672621619927,1.62754761,16598.0,16597.0,3.8128045]
["bitfinex","BTCUSD",1672621620185,2.13758042,16598.0,16597.0,3.22197878]
["bitfinex","BTCUSD",1672621620461,2.13758042,16598.0,16597.0,2.21850036]
["bitfinex","BTCUSD",1672621620462,2.19747592,16598.0,16597.0,2.21850036]
["bitfinex","BTCUSD",1672621620683,2.19747592,16598.0,16597.0,1.0140143]
["bitfinex","BTCUSD",1672621620684,2.75079101,16598.0,16597.0,1.0140143]
["bitfinex","BTCUSD",1672621620948,3.17959398,16598.0,16597.0,1.0140143]
["bitfinex","BTCUSD",1672621621184,3.31883282,16598.0,16597.0,0.3070143]
["bitfinex","BTCUSD",1672621621432,3.50003282,16598.0,16597.0,0.3070143]
["bitfinex","BTCUSD",1672621621690,4.07096086,16598.0,16597.0,0.3070143]
["bitfinex","BTCUSD",1672621621944,3.89948886,16598.0,16597.0,0.1670143]
["bitfinex","BTCUSD",1672621622210,4.15354888,16598.0,16597.0,0.1670143]
["bitfinex","BTCUSD",1672621622460,3.1,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621622707,4.28111,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621623019,5.33645249,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621623212,5.76395194,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621623478,2.36230099,16597.0,16596.0,0.70472348]
["bitfinex","BTCUSD",1672621623715,1.55237202,16597.0,16596.0,0.77519583]
["bitfinex","BTCUSD",1672621623959,1.97695002,16597.0,16596.0,0.84119583]
["bitfinex","BTCUSD",1672621624466,1.43707154,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621624712,1.94567099,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621625205,2.24567099,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621625752,2.84614683,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621626029,2.23884738,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621626559,2.26424246,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621626832,1.66294246,16597.0,16596.0,0.10166486]
["bitfinex","BTCUSD",1672621627084,1.66294246,16597.0,16596.0,0.69928523]
["bitfinex","BTCUSD",1672621627085,1.80412589,16597.0,16596.0,0.69928523]
["bitfinex","BTCUSD",1672621627369,1.19074854,16597.0,16596.0,0.69928523]
["bitfinex","BTCUSD",1672621627627,2.04406394,16597.0,16596.0,0.76921375]
["bitfinex","BTCUSD",1672621627880,1.23438054,16597.0,16596.0,0.76921375]
["bitfinex","BTCUSD",1672621628135,3.90912854,16597.0,16596.0,0.76921375]
["bitfinex","BTCUSD",1672621628375,4.53691354,16597.0,16596.0,0.76921375]
["bitfinex","BTCUSD",1672621628676,3.81923854,16597.0,16596.0,0.76921375]
["bitfinex","BTCUSD",1672621628955,3.81923854,16597.0,16596.0,0.76928842]
["bitfinex","BTCUSD",1672621628956,0.57348548,16597.0,16596.0,0.76928842]
["bitfinex","BTCUSD",1672621629210,2.38620495,16598.0,16596.0,2.14263342]
["bitfinex","BTCUSD",1672621629460,4.25075002,16598.0,16597.0,0.83380834]
["bitfinex","BTCUSD",1672621629709,4.25075002,16598.0,16597.0,0.21426334]
["bitfinex","BTCUSD",1672621629972,3.88531508,16598.0,16597.0,0.21426334]
["bitfinex","BTCUSD",1672621630216,3.88531508,16598.0,16597.0,0.84676334]
["bitfinex","BTCUSD",1672621630217,2.29633856,16598.0,16597.0,0.84676334]
["bitfinex","BTCUSD",1672621630464,2.65616899,16598.0,16597.0,1.18840001]
["bitfinex","BTCUSD",1672621630803,2.84963301,16598.0,16597.0,1.88840001]
["bitfinex","BTCUSD",1672621630971,2.38620495,16598.0,16597.0,2.46707319]
["bitfinex","BTCUSD",1672621631260,2.58430095,16598.0,16597.0,1.30290001]
["bitfinex","BTCUSD",1672621631474,2.58430095,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672621631475,3.04503889,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672621631719,3.65218929,16598.0,16597.0,0.047]
["bitfinex","BTCUSD",1672621631970,3.77505436,16598.0,16597.0,0.047]
["bitfinex","BTCUSD",1672621632217,6.03949784,16598.0,16597.0,0.047]
["bitfinex","BTCUSD",1672621632970,6.03949784,16598.0,16597.0,0.02379428]
["bitfinex","BTCUSD",1672621632971,10.07191242,16598.0,16597.0,0.02379428]
["bitfinex","BTCUSD",1672621633219,10.31431242,16598.0,16597.0,0.02379428]
["bitfinex","BTCUSD",1672621633475,10.31431242,16598.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621633770,0.4212,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621634002,4.55811354,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621634255,4.57638449,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621634535,5.14369629,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621634768,5.30130361,16597.0,16596.0,0.03566486]
["bitfinex","BTCUSD",1672621635031,5.30130361,16597.0,16596.0,0.05866486]
["bitfinex","BTCUSD",1672621635264,5.94527486,16597.0,16596.0,0.05339696]
["bitfinex","BTCUSD",1672621635509,5.0605535,16597.0,16596.0,0.05339696]
["bitfinex","BTCUSD",1672621635791,4.73399181,16597.0,16596.0,0.05339696]
["bitfinex","BTCUSD",1672621636030,4.93050842,16597.0,16596.0,0.05339696]
["bitfinex","BTCUSD",1672621636287,4.33343015,16597.0,16596.0,1.29291542]
["bitfinex","BTCUSD",1672621636539,0.53921059,16597.0,16596.0,0.86281773]
["bitfinex","BTCUSD",1672621636798,0.53921059,16597.0,16596.0,0.67732542]
["bitfinex","BTCUSD",1672621637075,2.60692601,16598.0,16596.0,0.65432542]
["bitfinex","BTCUSD",1672621637323,0.80892754,16597.0,16596.0,2.6721387]
["bitfinex","BTCUSD",1672621637609,2.60576244,16598.0,16596.0,2.09714345]
["bitfinex","BTCUSD",1672621637871,2.3857716,16598.0,16597.0,0.619545]
["bitfinex","BTCUSD",1672621638119,2.3857716,16598.0,16597.0,0.89758435]
["bitfinex","BTCUSD",1672621638503,2.5124196,16598.0,16597.0,1.51732904]
["bitfinex","BTCUSD",1672621638639,3.62890362,16598.0,16597.0,1.27655992]
["bitfinex","BTCUSD",1672621638918,3.45624493,16598.0,16597.0,0.65701492]
["bitfinex","BTCUSD",1672621639161,2.84963301,16598.0,16597.0,0.65701492]
["bitfinex","BTCUSD",1672621639670,3.09123301,16598.0,16597.0,0.65701492]
["bitfinex","BTCUSD",1672621639917,4.03733986,16598.0,16596.0,0.02379845]
["bitfinex","BTCUSD",1672621640190,0.7416239,16597.0,16596.0,0.02379845]
["bitfinex","BTCUSD",1672621640428,0.7416239,16597.0,16596.0,0.02399815]
["bitfinex","BTCUSD",1672621640429,2.49511132,16597.0,16596.0,0.02399815]
["bitfinex","BTCUSD",1672621640683,2.49511132,16597.0,16596.0,0.02379845]
["bitfinex","BTCUSD",1672621640958,1.88860334,16597.0,16596.0,0.02379845]
["bitfinex","BTCUSD",1672621641191,1.35631567,16597.0,16596.0,0.64638845]
["bitfinex","BTCUSD",1672621641458,1.07593499,16597.0,16596.0,0.13033049]
["bitfinex","BTCUSD",1672621641694,0.15745153,16596.0,16594.0,0.6333897]
["bitfinex","BTCUSD",1672621641945,0.15745153,16596.0,16593.0,0.03815885]
["bitfinex","BTCUSD",1672621641946,1.83384154,16595.0,16593.0,0.03815885]
["bitfinex","BTCUSD",1672621642227,0.24006002,16594.0,16593.0,0.03815885]
["bitfinex","BTCUSD",1672621642451,0.7792381,16594.0,16593.0,0.03815885]
["bitfinex","BTCUSD",1672621642726,0.83917808,16594.0,16593.0,0.03815885]
["bitfinex","BTCUSD",1672621642956,2.03845455,16594.0,16593.0,0.03815885]
["bitfinex","BTCUSD",1672621643209,0.83917808,16594.0,16593.0,0.81831886]
["bitfinex","BTCUSD",1672621643470,0.04006534,16594.0,16593.0,0.81831886]
["bitfinex","BTCUSD",1672621643721,0.8489557,16594.0,16593.0,0.81831886]
["bitfinex","BTCUSD",1672621643978,0.8489557,16594.0,16593.0,0.93961886]
["bitfinex","BTCUSD",1672621644228,0.2928481,16594.0,16593.0,2.06817214]
["bitfinex","BTCUSD",1672621644501,0.2928481,16594.0,16593.0,2.68771714]
["bitfinex","BTCUSD",1672621644994,0.2198481,16594.0,16593.0,2.19166386]
["bitfinex","BTCUSD",1672621645258,0.2198481,16594.0,16593.0,1.64511886]
["bitfinex","BTCUSD",1672621645259,0.87499619,16594.0,16593.0,1.64511886]
["bitfinex","BTCUSD",1672621645494,0.69521343,16594.0,16593.0,2.26925945]
["bitfinex","BTCUSD",1672621645757,0.51541283,16594.0,16593.0,1.43865885]
["bitfinex","BTCUSD",1672621646096,0.66736923,16594.0,16593.0,0.80615885]
["bitfinex","BTCUSD",1672621646266,0.68435445,16594.0,16593.0,0.73315885]
["bitfinex","BTCUSD",1672621646535,0.69135445,16594.0,16593.0,0.10615885]
["bitfinex","BTCUSD",1672621646762,3.78435445,16594.0,16593.0,0.03315885]
["bitfinex","BTCUSD",1672621647013,0.8407803,16594.0,16593.0,0.10615885]
["bitfinex","BTCUSD",1672621647265,0.8337803,16594.0,16593.0,0.15901102]
["bitfinex","BTCUSD",1672621647512,0.8407603,16594.0,16593.0,0.10615885]
["bitfinex","BTCUSD",1672621647760,0.8337603,16594.0,16593.0,1.35639531]
["bitfinex","BTCUSD",1672621648011,0.8990249,16594.0,16593.0,1.42939531]
["bitfinex","BTCUSD",1672621648257,0.09002445,16594.0,16593.0,2.12939531]
["bitfinex","BTCUSD",1672621648510,0.39002445,16594.0,16593.0,2.12939531]
["bitfinex","BTCUSD",1672621648780,1.10595017,16594.0,16593.0,1.42570385]
["bitfinex","BTCUSD",1672621649287,2.02599772,16594.0,16593.0,0.60928238]
["bitfinex","BTCUSD",1672621649547,1.48681964,16594.0,16593.0,0.073]
["bitfinex","BTCUSD",1672621649835,4.58681964,16594.0,16593.0,0.05407846]
["bitfinex","BTCUSD",1672621650061,4.110072,16594.0,16593.0,0.0535952]
["bitfinex","BTCUSD",1672621650831,0.324888,16594.0,16593.0,0.63725744]
["bitfinex","BTCUSD",1672621651130,0.45638346,16594.0,16593.0,1.25860444]
["bitfinex","BTCUSD",1672621651322,1.08555398,16594.0,16593.0,1.25860444]
["bitfinex","BTCUSD",1672621651581,0.45638346,16594.0,16593.0,1.25860444]
["bitfinex","BTCUSD",1672621651831,0.490225,16594.0,16593.0,0.6749422]
["bitfinex","BTCUSD",1672621652090,0.490225,16594.0,16593.0,0.66366643]
["bitfinex","BTCUSD",1672621652338,0.04084154,16594.0,16593.0,0.66403386]
["bitfinex","BTCUSD",1672621652598,1.38458209,16594.0,16593.0,0.66366643]
["bitfinex","BTCUSD",1672621652900,4.29649156,16594.0,16593.0,0.66366643]
["bitfinex","BTCUSD",1672621653108,4.24677822,16594.0,16593.0,0.04231943]
["bitfinex","BTCUSD",1672621653364,3.63118822,16594.0,16593.0,0.05039394]
["bitfinex","BTCUSD",1672621653674,3.63118822,16594.0,16593.0,0.05076137]
["bitfinex","BTCUSD",1672621653876,3.93251822,16594.0,16593.0,0.04218623]
["bitfinex","BTCUSD",1672621654140,4.5390262,16594.0,16593.0,0.04218623]
["bitfinex","BTCUSD",1672621654632,4.5390262,16594.0,16593.0,0.04255366]
["bitfinex","BTCUSD",1672621654633,4.47197849,16594.0,16593.0,0.04255366]
["bitfinex","BTCUSD",1672621654887,4.47197849,16594.0,16593.0,0.04218623]
["bitfinex","BTCUSD",1672621655143,4.47197849,16594.0,16593.0,0.1130369]
["bitfinex","BTCUSD",1672621655676,4.47197849,16594.0,16593.0,0.02720535]
["bitfinex","BTCUSD",1672621655946,3.93251822,16594.0,16592.0,0.03975765]
["bitfinex","BTCUSD",1672621656246,2.63940251,16593.0,16592.0,0.03975765]
["bitfinex","BTCUSD",1672621656504,2.70650798,16593.0,16592.0,0.73975765]
["bitfinex","BTCUSD",1672621656782,2.70650798,16593.0,16592.0,0.03975765]
["bitfinex","BTCUSD",1672621656783,2.1,16593.0,16592.0,0.03975765]
["bitfinex","BTCUSD",1672621657041,2.1,16593.0,16592.0,0.78721731]
["bitfinex","BTCUSD",1672621657298,2.63936906,16593.0,16592.0,0.87201681]
["bitfinex","BTCUSD",1672621657628,1.6,16593.0,16592.0,0.87201681]
["bitfinex","BTCUSD",1672621657903,1.3,16593.0,16592.0,0.86701681]
["bitfinex","BTCUSD",1672621658153,1.76551979,16593.0,16592.0,0.12555715]
["bitfinex","BTCUSD",1672621658404,1.76551979,16593.0,16592.0,0.69157453]
["bitfinex","BTCUSD",1672621658647,2.12533193,16593.0,16592.0,1.45987453]
["bitfinex","BTCUSD",1672621658889,1.3,16593.0,16592.0,1.37407503]
["bitfinex","BTCUSD",1672621659126,1.8,16593.0,16592.0,0.60577503]
["bitfinex","BTCUSD",1672621659371,1.8,16593.0,16592.0,0.73975765]
["bitfinex","BTCUSD",1672621659865,2.33678061,16593.0,16592.0,1.3379026]
["bitfinex","BTCUSD",1672621660106,2.24978061,16593.0,16592.0,1.3379026]
["bitfinex","BTCUSD",1672621660367,2.56578061,16593.0,16592.0,0.73975765]
["bitfinex","BTCUSD",1672621660622,2.56578061,16593.0,16592.0,0.5283061]
["bitfinex","BTCUSD",1672621660623,1.35167861,16593.0,16592.0,0.5283061]
["bitfinex","BTCUSD",1672621660868,1.08835,16593.0,16592.0,0.001]
["bitfinex","BTCUSD",1672621661130,2.54385351,16593.0,16592.0,0.73276013]
["bitfinex","BTCUSD",1672621661378,1.141266,16593.0,16592.0,0.73176013]
["bitfinex","BTCUSD",1672621661642,0.354266,16593.0,16592.0,0.73176013]
["bitfinex","BTCUSD",1672621661875,0.354266,16593.0,16592.0,1.34218374]
["bitfinex","BTCUSD",1672621661876,0.441266,16593.0,16592.0,1.34218374]
["bitfinex","BTCUSD",1672621662132,0.53695998,16593.0,16592.0,2.53881351]
["bitfinex","BTCUSD",1672621662370,0.087,16593.0,16592.0,3.23881351]
["bitfinex","BTCUSD",1672621662601,0.03384154,16593.0,16592.0,3.10321351]
["bitfinex","BTCUSD",1672621662868,0.92219154,16593.0,16592.0,1.954847]
["bitfinex","BTCUSD",1672621663102,1.46207419,16593.0,16592.0,1.321347]
["bitfinex","BTCUSD",1672621663362,1.30919154,16593.0,16592.0,1.8603664]
["bitfinex","BTCUSD",1672621663602,0.83519154,16593.0,16592.0,1.81928134]
["bitfinex","BTCUSD",1672621663840,1.76207419,16593.0,16592.0,1.28226194]
["bitfinex","BTCUSD",1672621664099,1.76207419,16593.0,16592.0,1.61760003]
["bitfinex","BTCUSD",1672621664100,1.67507419,16593.0,16592.0,1.61760003]
["bitfinex","BTCUSD",1672621664345,1.12688265,16593.0,16592.0,2.32481592]
["bitfinex","BTCUSD",1672621664599,1.12688265,16593.0,16592.0,2.32381592]
["bitfinex","BTCUSD",1672621664600,0.5,16593.0,16592.0,2.32381592]
["bitfinex","BTCUSD",1672621665094,0.84123265,16593.0,16592.0,1.28673987]
["bitfinex","BTCUSD",1672621665583,0.6132095,16594.0,16592.0,1.28673987]
["bitfinex","BTCUSD",1672621665584,1.24121265,16594.0,16592.0,1.28683168]
["bitfinex","BTCUSD",1672621665831,1.24121265,16594.0,16593.0,0.621347]
["bitfinex","BTCUSD",1672621666075,1.74850659,16594.0,16592.0,0.70556974]
["bitfinex","BTCUSD",1672621666323,0.087,16593.0,16592.0,0.70656974]
["bitfinex","BTCUSD",1672621666584,0.80997344,16593.0,16592.0,1.67044023]
["bitfinex","BTCUSD",1672621666835,0.80997344,16593.0,16592.0,3.12700523]
["bitfinex","BTCUSD",1672621666836,1.07997746,16593.0,16592.0,3.12700523]
["bitfinex","BTCUSD",1672621667073,0.80997344,16593.0,16592.0,3.12700523]
["bitfinex","BTCUSD",1672621667320,0.80997344,16593.0,16592.0,3.13000523]
["bitfinex","BTCUSD",1672621667566,0.73200566,16593.0,16592.0,4.26728883]
["bitfinex","BTCUSD",1672621667825,0.55202253,16593.0,16592.0,4.50518839]
["bitfinex","BTCUSD",1672621668060,1.42203677,16593.0,16592.0,3.20820891]
["bitfinex","BTCUSD",1672621668304,1.42203677,16593.0,16592.0,2.63733236]
["bitfinex","BTCUSD",1672621668305,0.602,16593.0,16592.0,2.63733236]
["bitfinex","BTCUSD",1672621668550,1.03988265,16593.0,16592.0,2.01296736]
["bitfinex","BTCUSD",1672621668794,0.514,16593.0,16592.0,2.01996736]
["bitfinex","BTCUSD",1672621669089,0.514,16593.0,16592.0,2.11574174]
["bitfinex","BTCUSD",1672621669331,0.828,16593.0,16592.0,2.01996736]
["bitfinex","BTCUSD",1672621669584,1.36788265,16593.0,16592.0,2.01996736]
["bitfinex","BTCUSD",1672621669842,1.36788265,16593.0,16592.0,2.02003764]
["bitfinex","BTCUSD",1672621670115,0.528,16593.0,16592.0,2.22311917]
["bitfinex","BTCUSD",1672621670342,0.86788265,16593.0,16592.0,2.01996736]
["bitfinex","BTCUSD",1672621670577,3.83988265,16593.0,16592.0,2.01296736]
["bitfinex","BTCUSD",1672621670815,3.83988265,16593.0,16592.0,0.007]
["bitfinex","BTCUSD",1672621670816,6.32357998,16593.0,16592.0,0.007]
["bitfinex","BTCUSD",1672621671066,6.56224358,16593.0,16592.0,0.007]
["bitfinex","BTCUSD",1672621671557,6.31069476,16593.0,16591.0,0.70059264]
["bitfinex","BTCUSD",1672621671800,0.94014937,16592.0,16591.0,0.70059264]
["bitfinex","BTCUSD",1672621672065,1.24014937,16592.0,16591.0,0.69559264]
["bitfinex","BTCUSD",1672621672303,1.24014937,16592.0,16591.0,0.0057777]
["bitfinex","BTCUSD",1672621672549,0.7,16592.0,16591.0,0.0057777]
["bitfinex","BTCUSD",1672621672806,1.25320802,16592.0,16591.0,0.09901621]
["bitfinex","BTCUSD",1672621673051,1.74938681,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621673299,1.20917879,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621673552,0.713,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621673801,0.95319747,16592.0,16591.0,1.36608773]
["bitfinex","BTCUSD",1672621674051,0.95319747,16592.0,16591.0,1.50653119]
["bitfinex","BTCUSD",1672621674286,1.25319747,16592.0,16591.0,1.50644045]
["bitfinex","BTCUSD",1672621674805,0.95319747,16592.0,16591.0,2.20644045]
["bitfinex","BTCUSD",1672621675052,0.95319747,16592.0,16591.0,2.20653119]
["bitfinex","BTCUSD",1672621675782,0.95319747,16592.0,16591.0,2.20644045]
["bitfinex","BTCUSD",1672621676765,0.413,16592.0,16591.0,2.20644045]
["bitfinex","BTCUSD",1672621677041,0.413,16592.0,16591.0,2.82789619]
["bitfinex","BTCUSD",1672621677303,0.86315032,16592.0,16591.0,2.82789619]
["bitfinex","BTCUSD",1672621678052,0.413,16592.0,16591.0,2.94919619]
["bitfinex","BTCUSD",1672621680248,0.95319747,16592.0,16591.0,2.94919619]
["bitfinex","BTCUSD",1672621680536,0.413,16592.0,16591.0,2.94919619]
["bitfinex","BTCUSD",1672621681571,0.413,16592.0,16591.0,2.80875273]
["bitfinex","BTCUSD",1672621681849,0.413,16592.0,16591.0,2.80866199]
["bitfinex","BTCUSD",1672621682102,0.95319747,16592.0,16591.0,2.80866199]
["bitfinex","BTCUSD",1672621682357,1.25319747,16592.0,16591.0,2.80866199]
["bitfinex","BTCUSD",1672621683157,1.00135,16592.0,16591.0,1.3461427]
["bitfinex","BTCUSD",1672621683402,4.60897276,16592.0,16591.0,1.3461427]
["bitfinex","BTCUSD",1672621683662,4.60897276,16592.0,16591.0,0.7247777]
["bitfinex","BTCUSD",1672621683929,4.82797439,16592.0,16591.0,0.7247777]
["bitfinex","BTCUSD",1672621684241,5.22342363,16592.0,16591.0,0.7247777]
["bitfinex","BTCUSD",1672621684590,5.22342363,16592.0,16591.0,0.10109016]
["bitfinex","BTCUSD",1672621685374,5.31079774,16592.0,16591.0,0.10109016]
["bitfinex","BTCUSD",1672621685630,5.61215774,16592.0,16591.0,0.10109016]
["bitfinex","BTCUSD",1672621686149,5.65186273,16592.0,16591.0,0.10109016]
["bitfinex","BTCUSD",1672621686407,5.35050273,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621686651,5.55264494,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621686911,5.55245536,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621687195,4.9449192,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621687682,5.55249027,16592.0,16591.0,0.03109016]
["bitfinex","BTCUSD",1672621688195,4.9449192,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621688450,5.55232957,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621688724,5.55233144,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621689990,4.9449192,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621690498,5.55228429,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621690746,5.55228429,16592.0,16591.0,0.09927071]
["bitfinex","BTCUSD",1672621691501,4.9449192,16592.0,16591.0,0.09927071]
["bitfinex","BTCUSD",1672621691755,5.55228429,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621692263,4.9449192,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621692524,4.95163453,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621696437,4.74277699,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621696689,5.08772148,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621697504,5.95120796,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621697745,6.7296413,16592.0,16591.0,0.0247777]
["bitfinex","BTCUSD",1672621697983,5.34585451,16592.0,16591.0,0.0057777]
["bitfinex","BTCUSD",1672621698254,5.33558251,16592.0,16591.0,0.0087777]
["bitfinex","BTCUSD",1672621698511,5.22058251,16592.0,16591.0,0.0057777]
["bitfinex","BTCUSD",1672621698767,5.46185451,16592.0,16591.0,0.0087777]
["bitfinex","BTCUSD",1672621699524,5.28261994,16592.0,16591.0,0.0087777]
["bitfinex","BTCUSD",1672621699780,5.06861737,16592.0,16591.0,0.0087777]
["bitfinex","BTCUSD",1672621700031,5.53137149,16592.0,16591.0,0.00891981]
["bitfinex","BTCUSD",1672621700345,5.53137149,16592.0,16591.0,0.0087777]
["bitfinex","BTCUSD",1672621701106,5.83137149,16592.0,16591.0,0.0087777]
["bitfinex","BTCUSD",1672621705740,5.53137149,16592.0,16591.0,0.71839748]
["bitfinex","BTCUSD",1672621706004,1.58357797,16592.0,16591.0,0.79656879]
["bitfinex","BTCUSD",1672621706510,1.55877699,16592.0,16591.0,1.41793379]
["bitfinex","BTCUSD",1672621706757,1.55877699,16592.0,16591.0,2.11813675]
["bitfinex","BTCUSD",1672621707012,2.09801897,16592.0,16591.0,2.11793379]
["bitfinex","BTCUSD",1672621707276,2.09801897,16592.0,16591.0,1.49656879]
["bitfinex","BTCUSD",1672621707785,1.98201897,16592.0,16591.0,1.49456226]
["bitfinex","BTCUSD",1672621708069,2.37801897,16592.0,16591.0,1.49845386]
["bitfinex","BTCUSD",1672621708307,1.07494697,16592.0,16591.0,1.49845386]
["bitfinex","BTCUSD",1672621708563,0.98538644,16592.0,16591.0,2.11981886]
["bitfinex","BTCUSD",1672621708814,0.53570499,16592.0,16591.0,2.12092726]
["bitfinex","BTCUSD",1672621709331,0.53570499,16592.0,16591.0,2.11981886]
["bitfinex","BTCUSD",1672621709593,0.43970499,16592.0,16591.0,2.11481886]
["bitfinex","BTCUSD",1672621710106,0.73970499,16592.0,16591.0,2.11481886]
["bitfinex","BTCUSD",1672621710364,1.74277699,16592.0,16591.0,2.11481886]
["bitfinex","BTCUSD",1672621710607,1.74277699,16592.0,16591.0,1.49345386]
["bitfinex","BTCUSD",1672621710873,1.41318797,16592.0,16591.0,1.49745386]
["bitfinex","BTCUSD",1672621711396,1.41318797,16592.0,16591.0,1.49856226]
["bitfinex","BTCUSD",1672621711952,0.87394599,16592.0,16591.0,1.49856226]
["bitfinex","BTCUSD",1672621712448,0.87394599,16592.0,16591.0,2.11992726]
["bitfinex","BTCUSD",1672621712706,1.41318797,16592.0,16591.0,2.11992726]
["bitfinex","BTCUSD",1672621712992,1.41318797,16592.0,16591.0,1.49745386]
["bitfinex","BTCUSD",1672621713228,1.41318797,16592.0,16591.0,2.11881886]
["bitfinex","BTCUSD",1672621713987,2.29001897,16592.0,16591.0,2.11881886]
["bitfinex","BTCUSD",1672621714243,2.29001897,16592.0,16591.0,1.49745386]
["bitfinex","BTCUSD",1672621714742,1.40716097,16592.0,16591.0,1.49745386]
["bitfinex","BTCUSD",1672621715803,2.29001897,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621716054,2.23074436,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621716809,1.22767236,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621717028,4.22767236,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621717358,4.83422648,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621717612,5.37605948,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621717875,5.38732848,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621718147,5.37634348,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621718404,5.39017948,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621718912,5.95759848,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621719169,5.61467048,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621719443,5.61925048,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621719680,5.95759848,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621723426,5.35104436,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621723713,5.95862622,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621723956,5.35104436,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621724210,5.23074436,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621724453,5.83831977,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621724700,5.23074436,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621724966,5.23074436,16592.0,16591.0,0.07409904]
["bitfinex","BTCUSD",1672621725467,5.23074436,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621727799,4.83522814,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621728293,4.97565814,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621728536,5.83830014,16592.0,16591.0,0.00966277]
["bitfinex","BTCUSD",1672621729300,5.83830014,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621730110,4.65821514,16592.0,16591.0,0.84383268]
["bitfinex","BTCUSD",1672621730348,4.05063936,16592.0,16591.0,0.84383268]
["bitfinex","BTCUSD",1672621730595,1.05063936,16592.0,16591.0,1.39939159]
["bitfinex","BTCUSD",1672621730817,4.05063936,16592.0,16591.0,1.46519768]
["bitfinex","BTCUSD",1672621731097,5.13980714,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621731358,4.67030814,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621731865,3.92630236,16592.0,16591.0,0.70966277]
["bitfinex","BTCUSD",1672621732371,3.92630236,16592.0,16591.0,0.70956598]
["bitfinex","BTCUSD",1672621732618,4.53387814,16592.0,16591.0,0.70956598]
["bitfinex","BTCUSD",1672621733132,4.53387814,16592.0,16591.0,0.85172473]
["bitfinex","BTCUSD",1672621733380,3.74770499,16592.0,16591.0,0.85172473]
["bitfinex","BTCUSD",1672621733635,1.28784057,16592.0,16591.0,1.56347418]
["bitfinex","BTCUSD",1672621733882,1.28784057,16592.0,16591.0,2.18483918]
["bitfinex","BTCUSD",1672621735737,0.74770499,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621736248,1.04905499,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621736997,1.04905499,16592.0,16591.0,2.04349202]
["bitfinex","BTCUSD",1672621737738,1.04905499,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621738758,1.65663077,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621739005,1.04905499,16592.0,16591.0,2.25078316]
["bitfinex","BTCUSD",1672621740526,0.98808882,16592.0,16591.0,2.25078316]
["bitfinex","BTCUSD",1672621740784,0.58808882,16592.0,16591.0,2.25078316]
["bitfinex","BTCUSD",1672621741302,0.04770499,16592.0,16591.0,2.25078316]
["bitfinex","BTCUSD",1672621741833,0.58808882,16592.0,16591.0,2.25078316]
["bitfinex","BTCUSD",1672621742607,0.88808882,16592.0,16591.0,2.25078316]
["bitfinex","BTCUSD",1672621743098,0.88808882,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621744128,0.58808882,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621746144,0.04770499,16592.0,16591.0,2.04268043]
["bitfinex","BTCUSD",1672621749704,0.4980374,16592.0,16591.0,2.67518043]
["bitfinex","BTCUSD",1672621750762,0.85822598,16592.0,16591.0,2.53877722]
["bitfinex","BTCUSD",1672621751023,0.85822598,16592.0,16591.0,2.22114339]
["bitfinex","BTCUSD",1672621751293,0.67804235,16592.0,16591.0,2.88824742]
["bitfinex","BTCUSD",1672621751559,0.85814286,16592.0,16591.0,2.22114339]
["bitfinex","BTCUSD",1672621752079,0.67804235,16592.0,16591.0,2.88828538]
["bitfinex","BTCUSD",1672621752330,0.85022598,16592.0,16591.0,2.88428538]
["bitfinex","BTCUSD",1672621752582,0.86122598,16592.0,16591.0,2.92728538]
["bitfinex","BTCUSD",1672621753623,0.5010374,16592.0,16591.0,2.92728538]
["bitfinex","BTCUSD",1672621753991,0.7510374,16592.0,16591.0,2.92722339]
["bitfinex","BTCUSD",1672621754423,1.11109761,16592.0,16591.0,2.92722339]
["bitfinex","BTCUSD",1672621754669,1.11109761,16592.0,16591.0,2.30585839]
["bitfinex","BTCUSD",1672621754919,1.11109761,16592.0,16591.0,1.6387164]
["bitfinex","BTCUSD",1672621755172,0.93079902,16592.0,16591.0,2.16749303]
["bitfinex","BTCUSD",1672621755438,1.17085904,16592.0,16591.0,1.0062164]
["bitfinex","BTCUSD",1672621755681,4.14108882,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621755932,4.6772795,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621756889,4.4272795,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621757438,4.4272795,16592.0,16591.0,0.89909204]
["bitfinex","BTCUSD",1672621758451,4.4272595,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621760476,4.49445145,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621760733,3.88687567,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621764145,4.49445145,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621766022,3.88687567,16592.0,16591.0,0.74850399]
["bitfinex","BTCUSD",1672621766538,3.88687567,16592.0,16591.0,0.89803726]
["bitfinex","BTCUSD",1672621766823,3.58687567,16592.0,16591.0,1.42991375]
["bitfinex","BTCUSD",1672621767868,4.12716903,16592.0,16591.0,1.40504401]
["bitfinex","BTCUSD",1672621768846,4.19234835,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621769104,4.48626092,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621770911,4.00395714,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621771404,4.48647722,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621774207,3.87868514,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621774495,4.88175714,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621774963,4.90002809,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621775215,5.50765183,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621775464,5.48938088,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621775720,4.48630888,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621776984,4.61158088,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621779782,4.48630888,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621780550,4.61158088,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621781862,4.48630888,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621782117,4.61158088,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621782365,5.44788847,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621782609,5.64295363,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621782891,5.10526415,16592.0,16591.0,0.72363425]
["bitfinex","BTCUSD",1672621783683,5.09426415,16592.0,16591.0,0.68063425]
["bitfinex","BTCUSD",1672621784433,5.18926415,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621785932,5.06399215,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621787501,4.99419899,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621787737,5.22598616,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621788260,5.09221416,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621788537,5.69943739,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621789268,5.27678739,16592.0,16591.0,0.68563425]
["bitfinex","BTCUSD",1672621792280,5.27678739,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621794303,4.66956416,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621796590,4.43777699,16592.0,16591.0,0.75791646]
["bitfinex","BTCUSD",1672621796854,3.74276352,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621797116,0.74276352,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621799442,2.04583552,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621800485,1.74583552,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621800725,1.13777699,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621800994,1.74583552,16592.0,16591.0,2.01152262]
["bitfinex","BTCUSD",1672621801243,1.74583552,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621801504,1.74583552,16592.0,16591.0,1.38889941]
["bitfinex","BTCUSD",1672621802007,1.73585052,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621802263,1.12779199,16592.0,16591.0,2.01026441]
["bitfinex","BTCUSD",1672621802515,1.12779199,16592.0,16591.0,1.38889941]
["bitfinex","BTCUSD",1672621803303,0.96578699,16592.0,16591.0,1.38889941]
["bitfinex","BTCUSD",1672621803603,2.55028157,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621804068,1.94222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621804361,2.55034548,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621804577,2.95034548,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621806372,2.34222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621807351,2.95038493,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621807603,2.34222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621808128,2.95040534,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621808377,2.34222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621809394,2.46749504,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621809651,2.34222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621809904,2.46749504,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621810481,2.34222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621812452,2.46749504,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621813454,2.45749504,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621819111,2.33222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621822262,2.94036953,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621822515,2.88140553,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621822772,2.94036953,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621823296,2.33222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621823605,2.94039489,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621824396,2.33222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621824642,2.94039612,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621825376,2.33222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621826149,2.94044916,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621826398,2.33222304,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621832994,2.37939361,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621835457,2.32425661,16592.0,16591.0,0.68552888]
["bitfinex","BTCUSD",1672621835697,2.32425661,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621835698,2.12117056,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621835951,2.17630756,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621836969,2.12676656,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621837221,2.17629756,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621839710,2.78473125,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621840720,2.48338125,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621841968,2.44209925,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621842247,2.37343825,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621842994,2.07343825,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621843288,2.37343825,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621844013,2.47343825,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621845025,2.36432225,16592.0,16591.0,1.30714344]
["bitfinex","BTCUSD",1672621845274,1.49188856,16592.0,16591.0,1.30714344]
["bitfinex","BTCUSD",1672621845530,2.10032225,16592.0,16591.0,1.30714344]
["bitfinex","BTCUSD",1672621846044,1.87494756,16592.0,16591.0,1.30840165]
["bitfinex","BTCUSD",1672621846284,1.49588856,16592.0,16591.0,1.30840165]
["bitfinex","BTCUSD",1672621846540,1.87494756,16592.0,16591.0,1.30840165]
["bitfinex","BTCUSD",1672621847555,1.86466056,16592.0,16591.0,1.30840165]
["bitfinex","BTCUSD",1672621847806,1.73292256,16592.0,16591.0,1.30840165]
["bitfinex","BTCUSD",1672621848816,1.87494756,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621849064,2.48338125,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621850315,2.45986125,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621850570,2.48338125,16592.0,16591.0,0.68543487]
["bitfinex","BTCUSD",1672621851060,2.48338125,16592.0,16591.0,0.68549777]
["bitfinex","BTCUSD",1672621851278,2.48338125,16592.0,16591.0,0.0050629]
["bitfinex","BTCUSD",1672621851807,2.48338125,16592.0,16591.0,0.005]
["bitfinex","BTCUSD",1672621852048,2.48338125,16592.0,16591.0,0.0050629]
["bitfinex","BTCUSD",1672621852302,2.48338125,16592.0,16591.0,0.705]
["bitfinex","BTCUSD",1672621852551,2.45986125,16592.0,16591.0,0.705]
["bitfinex","BTCUSD",1672621853006,2.45986125,16592.0,16591.0,0.7050629]
["bitfinex","BTCUSD",1672621853529,2.48338125,16592.0,16591.0,0.7050629]
["bitfinex","BTCUSD",1672621853800,2.45986225,16592.0,16591.0,0.7050629]
["bitfinex","BTCUSD",1672621854555,2.29402125,16592.0,16591.0,1.33392037]
["bitfinex","BTCUSD",1672621854797,1.99402125,16592.0,16591.0,1.33392037]
["bitfinex","BTCUSD",1672621855058,2.40913225,16592.0,16591.0,1.33392037]
["bitfinex","BTCUSD",1672621855625,2.43338125,16592.0,16591.0,1.33392037]
["bitfinex","BTCUSD",1672621855891,2.40513225,16592.0,16591.0,1.33392037]
["bitfinex","BTCUSD",1672621856382,2.40513225,16592.0,16591.0,1.5127235]
["bitfinex","BTCUSD",1672621856647,1.79669856,16592.0,16591.0,1.5127235]
["bitfinex","BTCUSD",1672621856893,1.79669856,16592.0,16591.0,2.1340885]
["bitfinex","BTCUSD",1672621857147,1.82494756,16592.0,16591.0,2.1340885]
["bitfinex","BTCUSD",1672621857390,1.79669856,16592.0,16591.0,2.1340885]
["bitfinex","BTCUSD",1672621857646,1.63558756,16592.0,16591.0,2.1340885]
["bitfinex","BTCUSD",1672621857913,1.79669856,16592.0,16591.0,2.1340885]
["bitfinex","BTCUSD",1672621858174,1.79669856,16592.0,16591.0,2.1340256]
["bitfinex","BTCUSD",1672621858424,2.10069956,16592.0,16591.0,2.1340256]
["bitfinex","BTCUSD",1672621858695,2.09669956,16592.0,16591.0,1.95522247]
["bitfinex","BTCUSD",1672621859208,2.09669956,16592.0,16591.0,1.33385747]
["bitfinex","BTCUSD",1672621859709,2.40513325,16592.0,16591.0,1.33385747]
["bitfinex","BTCUSD",1672621859963,1.79669956,16592.0,16591.0,1.33385747]
["bitfinex","BTCUSD",1672621860221,2.09669956,16592.0,16591.0,1.33385747]
["bitfinex","BTCUSD",1672621860471,1.79669956,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621860722,1.80069956,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621860956,1.79655294,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621861290,1.40226194,16592.0,16591.0,1.51254699]
["bitfinex","BTCUSD",1672621861492,3.72172894,16592.0,16591.0,2.13391199]
["bitfinex","BTCUSD",1672621861735,3.72172894,16592.0,16591.0,1.51254699]
["bitfinex","BTCUSD",1672621864573,3.32172894,16592.0,16591.0,1.51254699]
["bitfinex","BTCUSD",1672621864824,3.86231509,16592.0,16591.0,1.51254699]
["bitfinex","BTCUSD",1672621865327,3.86231299,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621865583,3.72172894,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621865861,4.02172894,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621866381,3.72172894,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621866605,4.26231332,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621866849,1.36231332,16592.0,16591.0,1.33375991]
["bitfinex","BTCUSD",1672621867108,1.36231332,16592.0,16591.0,1.95512491]
["bitfinex","BTCUSD",1672621868355,1.36231332,16592.0,16591.0,2.22726943]
["bitfinex","BTCUSD",1672621868853,0.42172894,16592.0,16591.0,2.95535891]
["bitfinex","BTCUSD",1672621869642,0.87226563,16592.0,16591.0,2.95535891]
["bitfinex","BTCUSD",1672621869877,0.87226563,16592.0,16591.0,3.58785891]
["bitfinex","BTCUSD",1672621870370,1.13757254,16592.0,16591.0,3.58295647]
["bitfinex","BTCUSD",1672621870616,1.14657254,16592.0,16591.0,3.63195647]
["bitfinex","BTCUSD",1672621870862,1.13757254,16592.0,16591.0,3.58295647]
["bitfinex","BTCUSD",1672621871117,0.78726563,16592.0,16591.0,3.63195647]
["bitfinex","BTCUSD",1672621871616,1.14757501,16592.0,16591.0,3.63195647]
["bitfinex","BTCUSD",1672621872124,1.14757501,16592.0,16591.0,3.35981195]
["bitfinex","BTCUSD",1672621872382,0.78726563,16592.0,16591.0,3.35981195]
["bitfinex","BTCUSD",1672621872649,0.33672894,16592.0,16591.0,3.35981195]
["bitfinex","BTCUSD",1672621872893,0.78704293,16592.0,16591.0,3.35981195]
["bitfinex","BTCUSD",1672621873902,0.78704293,16592.0,16591.0,2.81362247]
["bitfinex","BTCUSD",1672621874648,0.78704293,16592.0,16591.0,2.19225747]
["bitfinex","BTCUSD",1672621874902,0.33672894,16592.0,16591.0,2.19225747]
["bitfinex","BTCUSD",1672621875146,0.87731332,16592.0,16591.0,2.19225747]
["bitfinex","BTCUSD",1672621875650,0.33672894,16592.0,16591.0,2.19225747]
["bitfinex","BTCUSD",1672621876156,0.33672894,16592.0,16591.0,2.73844695]
["bitfinex","BTCUSD",1672621876157,0.7870641,16592.0,16591.0,2.73844695]
["bitfinex","BTCUSD",1672621876486,0.7870641,16592.0,16591.0,3.60107239]
["bitfinex","BTCUSD",1672621876925,1.14731521,16592.0,16591.0,3.60107239]
["bitfinex","BTCUSD",1672621877452,1.41750999,16592.0,16591.0,3.60107239]
["bitfinex","BTCUSD",1672621877740,0.96717483,16592.0,16591.0,3.60107239]
["bitfinex","BTCUSD",1672621877991,0.96718544,16592.0,16591.0,3.60107239]
["bitfinex","BTCUSD",1672621878239,0.71718544,16592.0,16591.0,3.60107239]
["bitfinex","BTCUSD",1672621878761,0.71718544,16592.0,16591.0,3.6023306]
["bitfinex","BTCUSD",1672621879283,0.53703903,16592.0,16591.0,3.7843306]
["bitfinex","BTCUSD",1672621879776,0.89729014,16592.0,16591.0,3.7843306]
["bitfinex","BTCUSD",1672621880030,0.78703903,16592.0,16591.0,3.7843306]
["bitfinex","BTCUSD",1672621881054,0.96718544,16592.0,16591.0,3.7843306]
["bitfinex","BTCUSD",1672621881306,0.96718544,16592.0,16591.0,3.7842199]
["bitfinex","BTCUSD",1672621881612,0.71718544,16592.0,16591.0,3.7842199]
["bitfinex","BTCUSD",1672621882300,0.53698606,16592.0,16591.0,3.7842199]
["bitfinex","BTCUSD",1672621883342,0.26678067,16592.0,16591.0,4.06232442]
["bitfinex","BTCUSD",1672621883599,0.08672894,16592.0,16591.0,3.88032442]
["bitfinex","BTCUSD",1672621883865,0.08672894,16592.0,16591.0,3.15536243]
["bitfinex","BTCUSD",1672621884156,0.08672894,16592.0,16591.0,3.68694757]
["bitfinex","BTCUSD",1672621884402,0.08672894,16592.0,16591.0,3.15536243]
["bitfinex","BTCUSD",1672621885673,0.33672894,16592.0,16591.0,3.33726243]
["bitfinex","BTCUSD",1672621886964,0.32672894,16592.0,16591.0,3.28826243]
["bitfinex","BTCUSD",1672621887710,0.32672894,16592.0,16591.0,3.43226243]
["bitfinex","BTCUSD",1672621887711,0.07672894,16592.0,16591.0,3.43226243]
["bitfinex","BTCUSD",1672621888481,0.07672894,16592.0,16591.0,3.28826243]
["bitfinex","BTCUSD",1672621888734,0.07672894,16592.0,16591.0,3.43226243]
["bitfinex","BTCUSD",1672621889002,1.08005173,16595.0,16591.0,3.73226243]
["bitfinex","BTCUSD",1672621889262,0.00015,16595.0,16594.0,2.2695]
["bitfinex","BTCUSD",1672621889513,0.00015,16595.0,16594.0,4.1188069]
["bitfinex","BTCUSD",1672621890570,0.00115,16595.0,16594.0,4.1188069]
["bitfinex","BTCUSD",1672621890800,0.001,16595.0,16594.0,4.1188069]
["bitfinex","BTCUSD",1672621891055,3.5561,16597.0,16596.0,0.6325]
["bitfinex","BTCUSD",1672621891295,0.9,16597.0,16596.0,3.67472848]
["bitfinex","BTCUSD",1672621892818,0.9,16597.0,16596.0,3.67570841]
["bitfinex","BTCUSD",1672621893071,0.901,16597.0,16596.0,3.81570841]
["bitfinex","BTCUSD",1672621894598,0.901,16597.0,16596.0,3.92232815]
["bitfinex","BTCUSD",1672621894856,0.901,16597.0,16596.0,3.73660169]
["bitfinex","BTCUSD",1672621895108,0.901,16597.0,16596.0,4.33178138]
["bitfinex","BTCUSD",1672621895365,0.901,16597.0,16596.0,3.73660169]
["bitfinex","BTCUSD",1672621895873,0.901,16597.0,16596.0,4.39294734]
["bitfinex","BTCUSD",1672621896124,0.901,16597.0,16596.0,3.73660169]
["bitfinex","BTCUSD",1672621896922,0.001,16597.0,16596.0,4.4138766]
["bitfinex","BTCUSD",1672621897927,0.901,16597.0,16596.0,4.4138766]
["bitfinex","BTCUSD",1672621898432,1.14106002,16597.0,16596.0,3.50656079]
["bitfinex","BTCUSD",1672621898689,0.901,16597.0,16596.0,2.33177491]
["bitfinex","BTCUSD",1672621898946,0.901,16597.0,16596.0,0.84]
["bitfinex","BTCUSD",1672621899201,0.901,16597.0,16596.0,1.4725]
["bitfinex","BTCUSD",1672621899525,0.901,16597.0,16596.0,1.47260876]
["bitfinex","BTCUSD",1672621899720,0.901,16597.0,16596.0,1.71886346]
["bitfinex","BTCUSD",1672621900762,0.901,16597.0,16596.0,1.7187547]
["bitfinex","BTCUSD",1672621902252,0.901,16597.0,16596.0,1.0862547]
["bitfinex","BTCUSD",1672621902513,3.801,16597.0,16596.0,0.84]
["bitfinex","BTCUSD",1672621903295,3.8,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672621903539,3.8,16597.0,16596.0,0.762]
["bitfinex","BTCUSD",1672621903798,3.8,16597.0,16596.0,0.76225965]
["bitfinex","BTCUSD",1672621904806,3.8,16597.0,16596.0,0.762]
["bitfinex","BTCUSD",1672621905575,3.98005173,16597.0,16596.0,0.762]
["bitfinex","BTCUSD",1672621905862,3.8,16597.0,16596.0,0.762]
["bitfinex","BTCUSD",1672621906324,3.98005173,16597.0,16596.0,0.762]
["bitfinex","BTCUSD",1672621907348,3.8,16597.0,16596.0,0.062]
["bitfinex","BTCUSD",1672621908335,3.98005173,16597.0,16596.0,0.762]
["bitfinex","BTCUSD",1672621908869,3.98005173,16597.0,16596.0,1.48009927]
["bitfinex","BTCUSD",1672621909097,0.9,16597.0,16596.0,1.66834129]
["bitfinex","BTCUSD",1672621910671,0.9,16597.0,16596.0,2.28970629]
["bitfinex","BTCUSD",1672621911178,0.9,16597.0,16596.0,2.83364217]
["bitfinex","BTCUSD",1672621911431,0.9,16597.0,16596.0,3.01564217]
["bitfinex","BTCUSD",1672621911674,0.9,16597.0,16596.0,3.01552455]
["bitfinex","BTCUSD",1672621912932,0.9,16597.0,16596.0,3.64802455]
["bitfinex","BTCUSD",1672621913193,0.9,16597.0,16596.0,3.10408867]
["bitfinex","BTCUSD",1672621913437,0.9,16597.0,16596.0,3.64802455]
["bitfinex","BTCUSD",1672621913699,1.08005173,16599.0,16596.0,3.64802455]
["bitfinex","BTCUSD",1672621913955,1.08005173,16599.0,16597.0,2.16260334]
["bitfinex","BTCUSD",1672621914168,1.08005173,16599.0,16598.0,1.16530088]
["bitfinex","BTCUSD",1672621914466,1.08005173,16599.0,16598.0,1.26639552]
["bitfinex","BTCUSD",1672621915218,1.08005173,16599.0,16598.0,1.96639552]
["bitfinex","BTCUSD",1672621915472,1.09905173,16599.0,16598.0,1.96639552]
["bitfinex","BTCUSD",1672621915744,1.08005173,16599.0,16598.0,2.28109197]
["bitfinex","BTCUSD",1672621916257,1.09905173,16599.0,16598.0,2.28509197]
["bitfinex","BTCUSD",1672621918295,1.09905173,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621920582,1.36925712,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621921081,1.42878587,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621921332,1.42878587,16599.0,16598.0,2.36252109]
["bitfinex","BTCUSD",1672621921581,1.42878587,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621921839,1.15858048,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621922362,1.42878587,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621922886,1.15858048,16599.0,16598.0,2.90645697]
["bitfinex","BTCUSD",1672621923645,1.15858048,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621924407,1.42878587,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621926698,1.15858048,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621927199,1.42878587,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621927973,1.15858048,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621928233,1.42878587,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621928501,1.15858048,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621929512,1.42878587,16599.0,16598.0,3.53895697]
["bitfinex","BTCUSD",1672621929757,1.78903698,16599.0,16598.0,2.37365609]
["bitfinex","BTCUSD",1672621930000,1.60898525,16599.0,16598.0,2.37365609]
["bitfinex","BTCUSD",1672621930750,1.42883313,16599.0,16598.0,2.37365609]
["bitfinex","BTCUSD",1672621931769,1.42883313,16599.0,16598.0,2.91759197]
["bitfinex","BTCUSD",1672621933532,1.42883313,16599.0,16598.0,2.37365609]
["bitfinex","BTCUSD",1672621933789,1.42883313,16599.0,16598.0,2.91759197]
["bitfinex","BTCUSD",1672621934309,1.78908424,16599.0,16598.0,2.91759197]
["bitfinex","BTCUSD",1672621934790,1.78905711,16599.0,16598.0,2.37365609]
["bitfinex","BTCUSD",1672621935065,1.60898525,16599.0,16598.0,2.37365609]
["bitfinex","BTCUSD",1672621935315,1.60898525,16599.0,16598.0,2.37353978]
["bitfinex","BTCUSD",1672621935833,1.60898525,16599.0,16598.0,1.3365]
["bitfinex","BTCUSD",1672621935834,1.78911502,16599.0,16598.0,1.3365]
["bitfinex","BTCUSD",1672621936085,1.42886391,16599.0,16598.0,1.3365]
["bitfinex","BTCUSD",1672621937094,1.42886391,16599.0,16598.0,1.33656333]
["bitfinex","BTCUSD",1672621938366,1.42886391,16599.0,16598.0,1.3365]
["bitfinex","BTCUSD",1672621940136,4.32886391,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621940385,3.87852875,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621941895,4.3287362,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621942396,3.87852875,16599.0,16598.0,0.70411749]
["bitfinex","BTCUSD",1672621942656,4.32880804,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621942905,1.42880804,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621943429,1.42880804,16599.0,16598.0,0.70411749]
["bitfinex","BTCUSD",1672621943676,1.42880804,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621944499,0.97852875,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621944740,0.97852875,16599.0,16598.0,0.70411749]
["bitfinex","BTCUSD",1672621944994,1.42892141,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621945765,0.97852875,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621946788,4.41911313,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621947792,4.41911313,16599.0,16598.0,0.70411749]
["bitfinex","BTCUSD",1672621948076,3.87852875,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621948326,1.51911313,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621949065,4.41911313,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621951312,3.51911313,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621951578,3.51911313,16599.0,16598.0,1.30862384]
["bitfinex","BTCUSD",1672621951832,3.51911313,16599.0,16598.0,1.50568653]
["bitfinex","BTCUSD",1672621952344,4.41911313,16599.0,16598.0,1.50568653]
["bitfinex","BTCUSD",1672621952592,4.41911313,16599.0,16598.0,1.50580402]
["bitfinex","BTCUSD",1672621952851,4.41911313,16599.0,16598.0,1.50568653]
["bitfinex","BTCUSD",1672621953097,4.6164913,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621953634,5.00261156,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621953881,4.70261156,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621954388,4.09417787,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621955169,4.70261156,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621955933,4.09417787,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621958491,1.51943879,16599.0,16598.0,1.55820094]
["bitfinex","BTCUSD",1672621959243,4.41943879,16599.0,16598.0,1.55820094]
["bitfinex","BTCUSD",1672621959488,4.41943879,16599.0,16598.0,1.43055007]
["bitfinex","BTCUSD",1672621961073,3.87852875,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621962058,4.41943309,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621965080,3.87852875,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621965333,1.51957513,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621965585,1.51957513,16599.0,16598.0,0.8430507]
["bitfinex","BTCUSD",1672621967334,4.41957513,16599.0,16598.0,0.8430507]
["bitfinex","BTCUSD",1672621969614,4.41957513,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621970613,4.41957513,16599.0,16598.0,0.70407163]
["bitfinex","BTCUSD",1672621970858,4.41957513,16599.0,16598.0,0.704]
["bitfinex","BTCUSD",1672621971617,4.41957513,16599.0,16598.0,0.70392306]
["bitfinex","BTCUSD",1672621972366,4.41957513,16599.0,16598.0,0.004]
["bitfinex","BTCUSD",1672621972614,4.41957513,16599.0,16598.0,0.0730507]
["bitfinex","BTCUSD",1672621973363,4.41957513,16599.0,16598.0,0.7730507]
["bitfinex","BTCUSD",1672621973596,4.41957513,16599.0,16598.0,0.77312233]
["bitfinex","BTCUSD",1672621973874,4.41957513,16599.0,16598.0,0.7730507]
["bitfinex","BTCUSD",1672621974364,0.97852875,16599.0,16598.0,0.7730507]
["bitfinex","BTCUSD",1672621974630,0.97852875,16599.0,16598.0,1.39448733]
["bitfinex","BTCUSD",1672621974887,0.97852875,16599.0,16598.0,1.325365]
["bitfinex","BTCUSD",1672621976146,0.97852875,16599.0,16598.0,1.32543663]
["bitfinex","BTCUSD",1672621976682,0.97852875,16599.0,16598.0,1.325365]
["bitfinex","BTCUSD",1672621977187,0.97852875,16599.0,16598.0,1.32543663]
["bitfinex","BTCUSD",1672621977940,0.97852875,16599.0,16598.0,1.325365]
["bitfinex","BTCUSD",1672621978190,0.97852875,16599.0,16598.0,1.32672977]
["bitfinex","BTCUSD",1672621978436,0.97852875,16599.0,16598.0,1.325365]
["bitfinex","BTCUSD",1672621979433,0.97852875,16599.0,16598.0,0.625365]
["bitfinex","BTCUSD",1672621980445,1.79063419,16599.0,16598.0,1.325365]
["bitfinex","BTCUSD",1672621980939,1.1822005,16599.0,16598.0,1.325365]
["bitfinex","BTCUSD",1672621981444,1.1822005,16599.0,16598.0,1.32672977]
["bitfinex","BTCUSD",1672621982664,1.1822005,16599.0,16598.0,1.32550129]
["bitfinex","BTCUSD",1672621983707,1.1822005,16599.0,16598.0,1.320365]
["bitfinex","BTCUSD",1672621983950,4.0822005,16599.0,16598.0,1.320365]
["bitfinex","BTCUSD",1672621984191,4.0822005,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621984699,4.0822005,16599.0,16598.0,0.87431154]
["bitfinex","BTCUSD",1672621984947,4.0822005,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621985444,1.1822005,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621985696,1.1822005,16599.0,16598.0,1.32131629]
["bitfinex","BTCUSD",1672621987182,1.1822005,16599.0,16598.0,1.32118]
["bitfinex","BTCUSD",1672621990239,1.79063419,16599.0,16598.0,1.32118]
["bitfinex","BTCUSD",1672621990743,1.1822005,16599.0,16598.0,1.32118]
["bitfinex","BTCUSD",1672621991054,4.69063419,16599.0,16598.0,1.32118]
["bitfinex","BTCUSD",1672621991291,4.69063419,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621993335,4.81692319,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621993578,4.69063419,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621994593,4.81692319,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621995076,5.11692319,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621996330,4.99063419,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672621998640,4.69063419,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672622003015,4.69063419,16599.0,16597.0,0.686507]
["bitfinex","BTCUSD",1672622003264,1.04162411,16598.0,16597.0,0.686507]
["bitfinex","BTCUSD",1672622003520,2.24162411,16598.0,16597.0,0.686507]
["bitfinex","BTCUSD",1672622004016,2.30332276,16598.0,16597.0,0.686507]
["bitfinex","BTCUSD",1672622004511,2.32632276,16598.0,16597.0,0.686507]
["bitfinex","BTCUSD",1672622004764,1.12632276,16598.0,16597.0,0.79688442]
["bitfinex","BTCUSD",1672622006280,1.12632276,16598.0,16597.0,0.79680498]
["bitfinex","BTCUSD",1672622007279,0.58469865,16598.0,16597.0,0.79680498]
["bitfinex","BTCUSD",1672622008043,1.12632276,16598.0,16597.0,0.79680498]
["bitfinex","BTCUSD",1672622008309,1.12632276,16598.0,16597.0,1.49680498]
["bitfinex","BTCUSD",1672622009828,1.12632276,16598.0,16597.0,1.38642756]
["bitfinex","BTCUSD",1672622010578,2.25855909,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622013812,2.02632276,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622014333,1.12632276,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622016829,2.02632276,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622017073,2.02632276,16598.0,16597.0,0.83016569]
["bitfinex","BTCUSD",1672622020581,2.02632276,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622021391,1.48469865,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622022896,2.02633091,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622024137,1.48469865,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622024876,2.02634201,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622025384,2.02634201,16598.0,16597.0,0.83016569]
["bitfinex","BTCUSD",1672622025644,2.02634201,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622026411,1.12634201,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622028284,1.12634201,16598.0,16597.0,1.30567706]
["bitfinex","BTCUSD",1672622028863,0.58469865,16598.0,16597.0,1.30567706]
["bitfinex","BTCUSD",1672622029145,0.58469865,16598.0,16597.0,2.10313707]
["bitfinex","BTCUSD",1672622029384,0.06169865,16598.0,16597.0,2.10313707]
["bitfinex","BTCUSD",1672622029638,0.51307249,16598.0,16597.0,2.28513707]
["bitfinex","BTCUSD",1672622029884,0.53607249,16598.0,16597.0,2.28513707]
["bitfinex","BTCUSD",1672622030383,0.53607249,16598.0,16597.0,2.28502646]
["bitfinex","BTCUSD",1672622030631,0.53607249,16598.0,16597.0,1.66384646]
["bitfinex","BTCUSD",1672622031419,0.51307249,16598.0,16597.0,1.66384646]
["bitfinex","BTCUSD",1672622031684,0.51407249,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622031929,0.87509952,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622032993,0.51407249,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622033282,0.8750364,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622033528,0.8750364,16598.0,16597.0,1.79284646]
["bitfinex","BTCUSD",1672622034094,0.8750364,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622036720,0.6943686,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622036925,0.6943686,16598.0,16597.0,1.79284646]
["bitfinex","BTCUSD",1672622037956,0.6943686,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622039559,0.8750364,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622039783,1.14570008,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622040029,0.69432624,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622042019,0.87477886,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622042261,0.51381495,16598.0,16597.0,2.41402646]
["bitfinex","BTCUSD",1672622042530,0.51381495,16598.0,16597.0,1.71413707]
["bitfinex","BTCUSD",1672622043293,0.87477886,16598.0,16597.0,1.71413707]
["bitfinex","BTCUSD",1672622043549,0.69432624,16598.0,16597.0,1.71413707]
["bitfinex","BTCUSD",1672622043798,0.69432624,16598.0,16597.0,1.79295707]
["bitfinex","BTCUSD",1672622045821,0.69432624,16598.0,16597.0,2.41413707]
["bitfinex","BTCUSD",1672622046346,0.51375473,16598.0,16597.0,1.80846001]
["bitfinex","BTCUSD",1672622046606,0.51375473,16598.0,16597.0,2.3823657]
["bitfinex","BTCUSD",1672622046857,0.24309105,16598.0,16597.0,2.3823657]
["bitfinex","BTCUSD",1672622052952,0.51375473,16598.0,16597.0,2.20608569]
["bitfinex","BTCUSD",1672622053195,0.51375473,16598.0,16597.0,1.58490569]
["bitfinex","BTCUSD",1672622053436,1.19432624,16598.0,16597.0,1.58490569]
["bitfinex","BTCUSD",1672622053685,1.19432624,16598.0,16597.0,1.58483959]
["bitfinex","BTCUSD",1672622055160,0.69432624,16598.0,16597.0,1.58483959]
["bitfinex","BTCUSD",1672622055413,0.51375097,16598.0,16597.0,1.82461355]
["bitfinex","BTCUSD",1672622057931,0.87471488,16598.0,16597.0,1.82461355]
["bitfinex","BTCUSD",1672622058178,0.87471488,16598.0,16597.0,1.58483959]
["bitfinex","BTCUSD",1672622058432,0.51375097,16598.0,16597.0,1.58483959]
["bitfinex","BTCUSD",1672622059189,0.51375097,16598.0,16597.0,0.88483959]
["bitfinex","BTCUSD",1672622059957,0.24308729,16598.0,16597.0,0.88483959]
["bitfinex","BTCUSD",1672622060219,0.24308729,16598.0,16597.0,2.38483959]
["bitfinex","BTCUSD",1672622060467,0.24308729,16598.0,16597.0,2.57596213]
["bitfinex","BTCUSD",1672622060983,0.51375097,16598.0,16597.0,2.57596213]
["bitfinex","BTCUSD",1672622064582,0.51375097,16598.0,16597.0,2.20601959]
["bitfinex","BTCUSD",1672622065056,0.87471488,16598.0,16597.0,2.20601959]
["bitfinex","BTCUSD",1672622065306,0.51375097,16598.0,16597.0,2.20601959]
["bitfinex","BTCUSD",1672622066070,0.51375097,16598.0,16597.0,1.50601959]
["bitfinex","BTCUSD",1672622067093,0.69432624,16598.0,16597.0,2.20601959]
["bitfinex","BTCUSD",1672622067347,0.69432624,16598.0,16597.0,2.50791155]
["bitfinex","BTCUSD",1672622070377,1.14570008,16598.0,16597.0,2.50791155]
["bitfinex","BTCUSD",1672622070621,0.69432624,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622070876,0.8750364,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622071927,1.14598405,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622072216,0.69461021,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622072454,0.87524758,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622072714,0.51428367,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622072957,0.69461021,16598.0,16597.0,3.03990019]
["bitfinex","BTCUSD",1672622074480,0.87524847,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622074735,0.87524847,16598.0,16597.0,2.41864824]
["bitfinex","BTCUSD",1672622074983,0.87524847,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622075234,0.87524751,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622075991,0.69461021,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622076988,0.87523973,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622077785,0.51427582,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622080009,0.24332817,16598.0,16597.0,3.03982824]
["bitfinex","BTCUSD",1672622080301,0.51427582,16598.0,16597.0,2.73793628]
["bitfinex","BTCUSD",1672622080562,0.514268,16598.0,16597.0,2.73793628]
["bitfinex","BTCUSD",1672622080834,0.87523191,16598.0,16597.0,2.73793628]
["bitfinex","BTCUSD",1672622081069,1.0556581,16598.0,16597.0,2.11675551]
["bitfinex","BTCUSD",1672622081598,1.32657584,16598.0,16597.0,2.11658244]
["bitfinex","BTCUSD",1672622082111,1.59749639,16598.0,16597.0,2.11658244]
["bitfinex","BTCUSD",1672622082641,1.14612255,16598.0,16597.0,2.11658244]
["bitfinex","BTCUSD",1672622083391,1.32657584,16598.0,16597.0,1.58476764]
["bitfinex","BTCUSD",1672622083912,2.22657584,16598.0,16597.0,1.58476764]
["bitfinex","BTCUSD",1672622084160,2.15429811,16598.0,16597.0,0.829]
["bitfinex","BTCUSD",1672622084456,2.1507751,16598.0,16597.0,0.829]
["bitfinex","BTCUSD",1672622084710,2.69241846,16598.0,16597.0,0.829]
["bitfinex","BTCUSD",1672622086727,2.69241846,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622091825,2.69241846,16598.0,16597.0,0.12671295]
["bitfinex","BTCUSD",1672622092826,2.69241846,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622093318,2.81870746,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622093568,3.30195746,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622094071,3.00070746,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622094335,2.87441846,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622097403,2.3327751,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622099654,2.3327751,16598.0,16597.0,0.96647866]
["bitfinex","BTCUSD",1672622100226,2.3327751,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622100935,2.87441846,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622104374,3.30612395,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622104422,4.05146036,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622104622,4.20452031,16598.0,16597.0,0.82671295]
["bitfinex","BTCUSD",1672622105150,3.93260257,16598.0,16597.0,0.7]
["bitfinex","BTCUSD",1672622105962,3.93260257,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622105963,3.96260257,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622106976,4.94740362,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622107239,4.97730154,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622107763,4.97730154,16598.0,16597.0,0.70889921]
["bitfinex","BTCUSD",1672622109354,4.7815388,16598.0,16597.0,0.70889921]
["bitfinex","BTCUSD",1672622109618,4.61780975,16598.0,16597.0,0.70889921]
["bitfinex","BTCUSD",1672622109873,4.19117606,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622111007,4.37974473,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622111210,4.19117606,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622111470,4.79884003,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622111718,4.77375212,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622111983,4.60077095,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622112246,4.82900136,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622112718,3.73210968,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622114156,4.03932804,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622114379,3.55030968,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622115549,4.02967244,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622115834,3.55030968,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622116102,4.02951811,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622116323,3.55030968,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622116582,4.02964668,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622116837,3.55030968,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622118294,3.55030968,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622119021,4.02974816,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622119254,4.63741213,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622121208,4.15797365,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622122640,4.70190953,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622123330,4.88390953,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622123577,4.27624556,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622125019,4.27624556,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622127117,3.73230968,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622127869,4.27624556,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622128095,4.27624556,16598.0,16597.0,0.709]
["bitfinex","BTCUSD",1672622129902,4.27624556,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622131216,4.09424556,16598.0,16597.0,0.009]
["bitfinex","BTCUSD",1672622131984,4.09424556,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622132498,3.55030968,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622134782,3.86601515,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622135298,3.8842861,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622136292,4.07390416,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622138076,4.07825594,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622140396,4.0662861,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622140611,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622140865,5.19420075,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622141104,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622141351,5.17859006,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622142644,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622143355,5.15203487,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622144878,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622147175,5.12463709,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622147430,5.12243261,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622147693,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622148192,5.14693117,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622148447,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622154023,5.13293286,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622155014,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622155519,5.16671152,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622156004,4.95100746,16598.0,16597.0,0.00889007]
["bitfinex","BTCUSD",1672622156249,4.95100746,16598.0,16597.0,0.00877492]
["bitfinex","BTCUSD",1672622157831,4.0662861,16598.0,16597.0,0.00877492]
["bitfinex","BTCUSD",1672622158073,4.95454793,16598.0,16597.0,0.00869063]
["bitfinex","BTCUSD",1672622158318,4.95454213,16598.0,16597.0,0.00869063]
["bitfinex","BTCUSD",1672622158568,4.0662861,16598.0,16597.0,0.00869063]
["bitfinex","BTCUSD",1672622159053,4.0662861,16598.0,16597.0,0.00860634]
["bitfinex","BTCUSD",1672622160084,4.0662861,16598.0,16597.0,0.00852208]
["bitfinex","BTCUSD",1672622161098,4.31097798,16598.0,16597.0,0.00852208]
["bitfinex","BTCUSD",1672622161381,4.0662861,16598.0,16597.0,0.00843782]
["bitfinex","BTCUSD",1672622162090,4.0662861,16598.0,16597.0,0.00835355]
["bitfinex","BTCUSD",1672622163357,4.0662861,16598.0,16597.0,0.00826929]
["bitfinex","BTCUSD",1672622164365,4.0662861,16598.0,16597.0,0.00818503]
["bitfinex","BTCUSD",1672622165370,4.0662861,16598.0,16597.0,0.00810075]
["bitfinex","BTCUSD",1672622166141,4.0662861,16598.0,16597.0,0.00801649]
["bitfinex","BTCUSD",1672622167131,4.73222692,16598.0,16597.0,0.00793221]
["bitfinex","BTCUSD",1672622168167,4.73222692,16598.0,16597.0,0.00784793]
["bitfinex","BTCUSD",1672622169183,4.73222692,16598.0,16597.0,0.00776365]
["bitfinex","BTCUSD",1672622169920,5.88757355,16598.0,16597.0,0.00776365]
["bitfinex","BTCUSD",1672622170164,6.1712768,16598.0,16597.0,0.00767937]
["bitfinex","BTCUSD",1672622170431,0.00333051,16597.0,16591.0,0.72809095]
["bitfinex","BTCUSD",1672622170684,2.10142,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622170914,3.3117049,16592.0,16591.0,0.72769572]
["bitfinex","BTCUSD",1672622171165,4.3232769,16592.0,16591.0,0.72769572]
["bitfinex","BTCUSD",1672622171427,4.32504236,16592.0,16591.0,0.72769572]
["bitfinex","BTCUSD",1672622171699,4.04155236,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622171916,4.32503236,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622172171,4.3910824,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622173443,4.5220824,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622174719,4.88261694,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622174969,8.36691136,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622175217,8.37268146,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622175461,5.05101269,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622175716,4.30680586,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622175969,3.94840597,16592.0,16591.0,0.02769572]
["bitfinex","BTCUSD",1672622176228,3.94840597,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622180103,3.96667692,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622180653,3.94840597,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622182147,4.55537293,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622182364,4.55534684,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622183104,4.57358281,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622183357,3.78478366,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622183620,4.32871954,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622183876,4.50921954,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622184119,3.96528366,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622184398,4.85232913,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622187625,4.50921954,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622187878,12.00921954,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622188124,12.35232913,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622188406,11.98939325,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622188650,13.32050293,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622188892,14.18632644,16592.0,16591.0,0.02269572]
["bitfinex","BTCUSD",1672622189141,2.8,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622189379,9.29534512,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622189636,11.09030845,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622190690,11.22430845,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622191461,18.22147738,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622193891,17.87820612,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622194398,17.77820612,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622194653,13.11677316,16591.0,16590.0,0.03041734]
["bitfinex","BTCUSD",1672622195171,13.86116425,16591.0,16589.0,0.03834692]
["bitfinex","BTCUSD",1672622195442,5.29055995,16590.0,16587.0,0.03419288]
["bitfinex","BTCUSD",1672622195694,2.10153,16588.0,16586.0,0.01032668]
["bitfinex","BTCUSD",1672622195963,0.97339894,16587.0,16585.0,1.76493982]
["bitfinex","BTCUSD",1672622196220,2.42841607,16586.0,16585.0,2.67034266]
["bitfinex","BTCUSD",1672622196471,3.00356632,16586.0,16585.0,2.49232504]
["bitfinex","BTCUSD",1672622196718,2.97372152,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622196970,3.32385057,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622197303,2.91337657,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622197499,3.98574795,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622197720,3.83002357,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622197986,3.63002357,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622198236,3.92161257,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622198493,3.47274395,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622198750,3.62953494,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622198998,3.62953494,16586.0,16585.0,2.42987559]
["bitfinex","BTCUSD",1672622198999,2.97927702,16586.0,16585.0,2.42987559]
["bitfinex","BTCUSD",1672622199248,3.27927702,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622199488,2.97927702,16586.0,16585.0,1.91534719]
["bitfinex","BTCUSD",1672622200011,2.97927702,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622200248,2.96747002,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622200488,3.49759694,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622200739,4.15455982,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622201236,3.85958982,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622201486,4.28082468,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622201746,3.92164794,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622202048,3.47274395,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622202327,3.3370768,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622202590,3.6227218,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622202841,3.6233648,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622203345,3.9216918,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622205595,3.7954028,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622205836,3.8149148,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622206081,3.6227218,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622206337,3.17377395,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622206586,3.47274395,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622206830,3.04573061,16586.0,16585.0,0.18038904]
["bitfinex","BTCUSD",1672622207096,2.61944161,16586.0,16585.0,0.18038904]
["bitfinex","BTCUSD",1672622207345,2.85235652,16586.0,16585.0,0.18038904]
["bitfinex","BTCUSD",1672622207604,2.49279561,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622207858,2.24941266,16586.0,16585.0,0.1803]
["bitfinex","BTCUSD",1672622208109,2.24941266,16586.0,16585.0,1.62024677]
["bitfinex","BTCUSD",1672622208110,1.57979023,16586.0,16585.0,1.62024677]
["bitfinex","BTCUSD",1672622208368,1.57979023,16586.0,16585.0,3.12242677]
["bitfinex","BTCUSD",1672622208622,1.4,16586.0,16585.0,3.12242677]
["bitfinex","BTCUSD",1672622209388,1.4,16586.0,16585.0,3.07791828]
["bitfinex","BTCUSD",1672622209646,1.4,16586.0,16585.0,3.07812575]
["bitfinex","BTCUSD",1672622209647,1.57979023,16586.0,16585.0,3.07812575]
["bitfinex","BTCUSD",1672622209896,1.57979023,16586.0,16585.0,3.04476943]
["bitfinex","BTCUSD",1672622209897,1.4,16586.0,16585.0,3.04476943]
["bitfinex","BTCUSD",1672622210636,1.57979023,16586.0,16585.0,3.04476943]
["bitfinex","BTCUSD",1672622210882,1.4,16586.0,16585.0,3.04476943]
["bitfinex","BTCUSD",1672622211145,1.57979023,16586.0,16585.0,3.04476943]
["bitfinex","BTCUSD",1672622212891,1.57979023,16586.0,16585.0,2.86376943]
["bitfinex","BTCUSD",1672622213135,1.57979023,16586.0,16585.0,2.32394985]
["bitfinex","BTCUSD",1672622214638,1.84947212,16586.0,16585.0,2.32394985]
["bitfinex","BTCUSD",1672622215638,2.02925002,16586.0,16585.0,2.32394985]
["bitfinex","BTCUSD",1672622215877,2.95082487,16586.0,16585.0,2.32394985]
["bitfinex","BTCUSD",1672622216129,2.95082487,16586.0,16585.0,1.70276985]
["bitfinex","BTCUSD",1672622216428,2.95082487,16586.0,16585.0,2.32394985]
["bitfinex","BTCUSD",1672622217163,3.19229302,16586.0,16585.0,1.70276985]
["bitfinex","BTCUSD",1672622217950,3.19229302,16586.0,16585.0,1.70285889]
["bitfinex","BTCUSD",1672622218194,3.24615785,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622218450,3.32436878,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622218748,3.41356606,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622219202,3.39529511,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622221460,3.00124512,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622221704,3.54138753,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622222192,3.54139297,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622222432,3.00124512,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622222689,3.41509661,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622223188,2.87495612,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622223693,3.00124512,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622224704,2.82787218,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622224952,3.91859679,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622225468,2.99702194,16586.0,16585.0,0.69993392]
["bitfinex","BTCUSD",1672622225695,2.99702194,16586.0,16585.0,0.64993392]
["bitfinex","BTCUSD",1672622226494,4.00009394,16586.0,16585.0,0.64993392]
["bitfinex","BTCUSD",1672622227218,3.98182299,16586.0,16585.0,0.64993392]
["bitfinex","BTCUSD",1672622227501,3.68034299,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622230620,4.08034299,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622234688,3.47442519,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622234951,3.83722434,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622235195,3.29959838,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622235716,3.83722434,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622235974,3.29959838,16586.0,16585.0,0.64932394]
["bitfinex","BTCUSD",1672622236229,3.29959838,16586.0,16584.0,0.04006]
["bitfinex","BTCUSD",1672622236496,0.3085,16585.0,16584.0,0.04006]
["bitfinex","BTCUSD",1672622236744,3.234789,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622237003,3.84203041,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622238223,4.02403041,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622238511,4.22488751,16585.0,16584.0,0.74014905]
["bitfinex","BTCUSD",1672622238763,4.22488751,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622239023,5.22795951,16585.0,16584.0,0.04006]
["bitfinex","BTCUSD",1672622241080,5.22795951,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622244117,5.04595951,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622245160,4.4387181,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622245400,4.4302181,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622247179,3.5058,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622247435,4.04532706,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622247928,3.66529306,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622248190,3.67658706,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622248685,3.67658706,16585.0,16584.0,0.74014905]
["bitfinex","BTCUSD",1672622248948,3.67658706,16585.0,16584.0,0.74006]
["bitfinex","BTCUSD",1672622249201,3.67658706,16585.0,16584.0,1.42382811]
["bitfinex","BTCUSD",1672622249202,0.53952706,16585.0,16584.0,1.42382811]
["bitfinex","BTCUSD",1672622249480,0.53952706,16585.0,16584.0,1.60492811]
["bitfinex","BTCUSD",1672622249734,2.5998247,16586.0,16584.0,2.40819716]
["bitfinex","BTCUSD",1672622249988,2.5998247,16586.0,16585.0,0.80208]
["bitfinex","BTCUSD",1672622250227,2.5998247,16586.0,16585.0,0.8809]
["bitfinex","BTCUSD",1672622250571,3.5737087,16586.0,16585.0,0.8809]
["bitfinex","BTCUSD",1672622250744,3.04752764,16586.0,16585.0,0.8809]
["bitfinex","BTCUSD",1672622250998,3.34752764,16586.0,16585.0,0.8809]
["bitfinex","BTCUSD",1672622251244,2.36029764,16586.0,16585.0,0.8809]
["bitfinex","BTCUSD",1672622251498,2.47615264,16586.0,16585.0,0.8809]
["bitfinex","BTCUSD",1672622251969,2.50473889,16586.0,16585.0,1.06627307]
["bitfinex","BTCUSD",1672622252269,2.50473889,16586.0,16585.0,1.69604593]
["bitfinex","BTCUSD",1672622252270,2.10473889,16586.0,16585.0,1.69604593]
["bitfinex","BTCUSD",1672622252531,2.27161432,16586.0,16585.0,2.41567189]
["bitfinex","BTCUSD",1672622252775,2.27161432,16586.0,16585.0,3.03685189]
["bitfinex","BTCUSD",1672622253280,1.19162877,16586.0,16585.0,3.03685189]
["bitfinex","BTCUSD",1672622253787,1.19162877,16586.0,16585.0,2.85156786]
["bitfinex","BTCUSD",1672622254335,1.64154794,16586.0,16585.0,2.85156786]
["bitfinex","BTCUSD",1672622254580,1.19162877,16586.0,16585.0,2.85156786]
["bitfinex","BTCUSD",1672622254819,1.37159756,16586.0,16585.0,2.85156786]
["bitfinex","BTCUSD",1672622255058,1.01163979,16586.0,16585.0,2.221795]
["bitfinex","BTCUSD",1672622255322,1.01163979,16586.0,16585.0,2.4661696]
["bitfinex","BTCUSD",1672622255826,0.24170617,16586.0,16585.0,3.13095209]
["bitfinex","BTCUSD",1672622256577,0.24170617,16586.0,16585.0,2.4661696]
["bitfinex","BTCUSD",1672622256852,0.06173738,16586.0,16585.0,2.4661696]
["bitfinex","BTCUSD",1672622257105,0.06173738,16586.0,16585.0,2.94574545]
["bitfinex","BTCUSD",1672622257361,0.06173738,16586.0,16585.0,2.221795]
["bitfinex","BTCUSD",1672622257612,0.06173738,16586.0,16585.0,2.93250124]
["bitfinex","BTCUSD",1672622257869,0.06173738,16586.0,16585.0,2.221795]
["bitfinex","BTCUSD",1672622258650,0.24170617,16586.0,16585.0,2.91524929]
["bitfinex","BTCUSD",1672622258912,0.74170617,16586.0,16585.0,2.91524929]
["bitfinex","BTCUSD",1672622259167,0.56173738,16586.0,16585.0,2.91524929]
["bitfinex","BTCUSD",1672622259924,0.74170617,16586.0,16585.0,2.91524929]
["bitfinex","BTCUSD",1672622260171,0.74170617,16586.0,16585.0,3.09825732]
["bitfinex","BTCUSD",1672622260429,0.74170617,16586.0,16585.0,2.91524929]
["bitfinex","BTCUSD",1672622261986,1.64170617,16586.0,16585.0,2.37762333]
["bitfinex","BTCUSD",1672622262470,1.64170617,16586.0,16585.0,2.19553429]
["bitfinex","BTCUSD",1672622262471,1.91163979,16586.0,16585.0,2.19553429]
["bitfinex","BTCUSD",1672622262712,1.91163979,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622262713,2.09162877,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622262955,2.27142916,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622263211,2.09162877,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622263713,2.27144028,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622263937,2.09162877,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622265962,2.06662877,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622266942,2.24641267,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622267226,1.8864549,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622267484,2.24641267,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622267745,1.8864549,16586.0,16585.0,1.39345429]
["bitfinex","BTCUSD",1672622269010,2.06662877,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622269521,2.24673045,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622270012,2.24673045,16586.0,16585.0,0.83848899]
["bitfinex","BTCUSD",1672622270253,2.24673045,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622270500,2.51638901,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622270754,2.06635371,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622270999,2.24673045,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622271243,2.51638626,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622271493,2.51638675,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622271748,2.06635145,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622274749,2.51638675,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622274994,2.24673045,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622275506,2.06637567,16586.0,16585.0,1.41880656]
["bitfinex","BTCUSD",1672622276007,2.24616739,16586.0,16585.0,1.41880656]
["bitfinex","BTCUSD",1672622276251,2.06637567,16586.0,16585.0,1.41880656]
["bitfinex","BTCUSD",1672622276505,2.2461656,16586.0,16585.0,1.26212757]
["bitfinex","BTCUSD",1672622276747,2.06637567,16586.0,16585.0,1.26212757]
["bitfinex","BTCUSD",1672622279518,1.43673738,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622279780,4.23673738,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622280029,4.68635764,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622281046,2.24616138,16586.0,16585.0,1.57231725]
["bitfinex","BTCUSD",1672622281789,2.5160039,16586.0,16585.0,1.57231725]
["bitfinex","BTCUSD",1672622282081,2.24616138,16586.0,16585.0,1.57231725]
["bitfinex","BTCUSD",1672622282845,2.24616138,16586.0,16585.0,1.42295695]
["bitfinex","BTCUSD",1672622283369,1.88635764,16586.0,16585.0,1.42295695]
["bitfinex","BTCUSD",1672622284158,2.2462905,16586.0,16585.0,1.60495695]
["bitfinex","BTCUSD",1672622284944,1.88635764,16586.0,16585.0,1.60495695]
["bitfinex","BTCUSD",1672622286218,1.88635764,16586.0,16585.0,2.22622599]
["bitfinex","BTCUSD",1672622286469,2.24645747,16586.0,16585.0,2.47103369]
["bitfinex","BTCUSD",1672622286967,1.88635764,16586.0,16585.0,2.47103369]
["bitfinex","BTCUSD",1672622287457,1.88635764,16586.0,16585.0,2.47094465]
["bitfinex","BTCUSD",1672622287715,1.88635764,16586.0,16585.0,2.47087947]
["bitfinex","BTCUSD",1672622287972,1.43673738,16586.0,16585.0,2.47087947]
["bitfinex","BTCUSD",1672622290847,1.43673738,16586.0,16585.0,2.22607177]
["bitfinex","BTCUSD",1672622291092,1.97664229,16586.0,16585.0,2.22607177]
["bitfinex","BTCUSD",1672622293667,1.43673738,16586.0,16585.0,2.22607177]
["bitfinex","BTCUSD",1672622296935,1.97664229,16586.0,16585.0,2.22607177]
["bitfinex","BTCUSD",1672622297682,1.43673738,16586.0,16585.0,2.22607177]
["bitfinex","BTCUSD",1672622297944,1.43673738,16586.0,16585.0,2.60453152]
["bitfinex","BTCUSD",1672622297945,0.84830961,16586.0,16585.0,2.60453152]
["bitfinex","BTCUSD",1672622298240,0.48764147,16586.0,16585.0,2.60453152]
["bitfinex","BTCUSD",1672622299358,0.48764147,16586.0,16585.0,3.13786557]
["bitfinex","BTCUSD",1672622299629,1.11710061,16586.0,16585.0,2.7634064]
["bitfinex","BTCUSD",1672622299888,1.56799068,16586.0,16585.0,3.30103236]
["bitfinex","BTCUSD",1672622300150,1.74826429,16586.0,16585.0,3.30103236]
["bitfinex","BTCUSD",1672622300421,1.38755185,16586.0,16585.0,3.30103236]
["bitfinex","BTCUSD",1672622301169,1.74826429,16586.0,16585.0,3.30103236]
["bitfinex","BTCUSD",1672622301455,1.38751781,16586.0,16585.0,3.05632912]
["bitfinex","BTCUSD",1672622302442,0.21697695,16586.0,16585.0,3.05632912]
["bitfinex","BTCUSD",1672622304248,0.21697695,16586.0,16585.0,2.87462912]
["bitfinex","BTCUSD",1672622304481,0.03673738,16586.0,16585.0,2.22282982]
["bitfinex","BTCUSD",1672622304720,0.03673738,16586.0,16585.0,3.14107203]
["bitfinex","BTCUSD",1672622306496,0.03673738,16586.0,16585.0,2.4672979]
["bitfinex","BTCUSD",1672622306750,0.03673738,16586.0,16585.0,1.8461179]
["bitfinex","BTCUSD",1672622307002,0.03673738,16586.0,16585.0,2.6483979]
["bitfinex","BTCUSD",1672622307251,0.03673738,16586.0,16585.0,2.9483979]
["bitfinex","BTCUSD",1672622307509,0.03673738,16586.0,16585.0,2.6483979]
["bitfinex","BTCUSD",1672622309008,0.03673738,16586.0,16585.0,2.9483979]
["bitfinex","BTCUSD",1672622309798,0.03673738,16586.0,16585.0,2.6483979]
["bitfinex","BTCUSD",1672622310056,0.03673738,16586.0,16585.0,2.9483979]
["bitfinex","BTCUSD",1672622310826,0.03673738,16586.0,16585.0,3.24183341]
["bitfinex","BTCUSD",1672622311099,0.03673738,16586.0,16585.0,2.6483979]
["bitfinex","BTCUSD",1672622311642,0.03673738,16586.0,16585.0,2.4672979]
["bitfinex","BTCUSD",1672622315182,0.03673738,16586.0,16585.0,2.7672979]
["bitfinex","BTCUSD",1672622315956,0.03173738,16586.0,16585.0,2.7672979]
["bitfinex","BTCUSD",1672622317436,0.03173738,16586.0,16585.0,2.4672979]
["bitfinex","BTCUSD",1672622321740,0.03173738,16586.0,16585.0,3.1088144]
["bitfinex","BTCUSD",1672622322252,0.03173738,16586.0,16585.0,2.4672979]
["bitfinex","BTCUSD",1672622322493,0.03173738,16586.0,16585.0,2.57027278]
["bitfinex","BTCUSD",1672622322776,0.03173738,16586.0,16585.0,3.19145278]
["bitfinex","BTCUSD",1672622323036,0.03173738,16586.0,16585.0,2.4672979]
["bitfinex","BTCUSD",1672622324286,0.03173738,16586.0,16585.0,2.2852979]
["bitfinex","BTCUSD",1672622324548,0.03173738,16586.0,16585.0,1.6641179]
["bitfinex","BTCUSD",1672622328104,0.03173738,16586.0,16585.0,2.31859757]
["bitfinex","BTCUSD",1672622328370,0.03173738,16586.0,16585.0,2.2852979]
["bitfinex","BTCUSD",1672622329116,0.03173738,16586.0,16585.0,1.6641179]
["bitfinex","BTCUSD",1672622330136,0.03173738,16586.0,16585.0,0.96418308]
["bitfinex","BTCUSD",1672622330387,0.03173738,16586.0,16585.0,3.66418308]
["bitfinex","BTCUSD",1672622330648,0.03173738,16586.0,16585.0,4.98536308]
["bitfinex","BTCUSD",1672622330905,0.03173738,16586.0,16585.0,5.28536308]
["bitfinex","BTCUSD",1672622333162,0.03173738,16586.0,16585.0,4.98536308]
["bitfinex","BTCUSD",1672622334156,0.03173738,16586.0,16585.0,5.16736308]
["bitfinex","BTCUSD",1672622334919,0.03173738,16586.0,16585.0,5.46736308]
["bitfinex","BTCUSD",1672622335654,0.03173738,16586.0,16585.0,5.64837168]
["bitfinex","BTCUSD",1672622336470,0.45078043,16589.0,16586.0,1.4]
["bitfinex","BTCUSD",1672622336731,0.45078043,16589.0,16587.0,1.47844112]
["bitfinex","BTCUSD",1672622336991,0.45078043,16589.0,16588.0,0.62118]
["bitfinex","BTCUSD",1672622337222,0.6312533,16589.0,16588.0,0.62118]
["bitfinex","BTCUSD",1672622337472,0.81157223,16589.0,16588.0,0.62118]
["bitfinex","BTCUSD",1672622337721,0.81157223,16589.0,16588.0,1.46902411]
["bitfinex","BTCUSD",1672622337970,0.81157223,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622340220,0.81157223,16589.0,16588.0,2.05678951]
["bitfinex","BTCUSD",1672622340496,0.81157223,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622342973,0.63120666,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622347512,0.81157223,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622348025,0.95085979,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622348277,0.94685979,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622348782,0.94685979,16589.0,16588.0,2.05678951]
["bitfinex","BTCUSD",1672622349038,0.44685979,16589.0,16588.0,2.05678951]
["bitfinex","BTCUSD",1672622349291,0.63111946,16589.0,16588.0,2.05678951]
["bitfinex","BTCUSD",1672622353024,0.81143383,16589.0,16588.0,2.05678951]
["bitfinex","BTCUSD",1672622353275,0.63111946,16589.0,16588.0,2.05670049]
["bitfinex","BTCUSD",1672622354260,0.63111946,16589.0,16588.0,2.23860049]
["bitfinex","BTCUSD",1672622355503,1.0818908,16589.0,16588.0,2.23860049]
["bitfinex","BTCUSD",1672622355745,0.81140358,16589.0,16588.0,1.61742049]
["bitfinex","BTCUSD",1672622356734,0.81140358,16589.0,16588.0,1.61750951]
["bitfinex","BTCUSD",1672622357762,1.31140358,16589.0,16588.0,1.4696654]
["bitfinex","BTCUSD",1672622360014,1.31140639,16589.0,16588.0,1.4696654]
["bitfinex","BTCUSD",1672622360261,0.95077134,16589.0,16588.0,1.4696654]
["bitfinex","BTCUSD",1672622361000,0.95077134,16589.0,16588.0,1.46957638]
["bitfinex","BTCUSD",1672622361772,3.2,16589.0,16588.0,1.28767638]
["bitfinex","BTCUSD",1672622362498,3.73990491,16589.0,16588.0,1.28767638]
["bitfinex","BTCUSD",1672622363764,3.86619391,16589.0,16588.0,1.28767638]
["bitfinex","BTCUSD",1672622364019,1.03990491,16589.0,16588.0,1.28767638]
["bitfinex","BTCUSD",1672622364251,0.5,16589.0,16588.0,1.28767638]
["bitfinex","BTCUSD",1672622364823,1.03990491,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622365056,1.34455226,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622365554,4.04455226,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622367357,4.03990847,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622367838,3.50464735,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622368800,4.04528526,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622369059,4.04528526,16589.0,16588.0,0.69991078]
["bitfinex","BTCUSD",1672622369815,3.91899626,16589.0,16588.0,0.69991078]
["bitfinex","BTCUSD",1672622370067,4.04528526,16589.0,16588.0,0.69991078]
["bitfinex","BTCUSD",1672622370317,3.91899626,16589.0,16588.0,0.69991078]
["bitfinex","BTCUSD",1672622374132,1.21899626,16589.0,16588.0,0.69991078]
["bitfinex","BTCUSD",1672622374388,0.67835835,16589.0,16588.0,0.69991078]
["bitfinex","BTCUSD",1672622376642,3.2,16589.0,16588.0,0.69320022]
["bitfinex","BTCUSD",1672622376896,0.5,16589.0,16588.0,0.83391666]
["bitfinex","BTCUSD",1672622377879,0.5,16589.0,16588.0,0.69320022]
["bitfinex","BTCUSD",1672622378139,0.95031891,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622379177,0.45031891,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622379416,0.81059368,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622380654,1.08079614,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622380915,0.63047723,16589.0,16588.0,1.48240083]
["bitfinex","BTCUSD",1672622381162,0.81059368,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622381410,3.51059368,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622381668,3.51059512,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622381949,3.15031891,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622382682,0.45031891,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622382956,0.81059092,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622383448,0.81059092,16589.0,16588.0,1.29125523]
["bitfinex","BTCUSD",1672622383754,0.81059092,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622386299,0.78533922,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622387530,0.78533922,16589.0,16588.0,1.42028283]
["bitfinex","BTCUSD",1672622388030,0.78533922,16589.0,16588.0,2.04146283]
["bitfinex","BTCUSD",1672622389470,1.03533922,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622390022,1.03533922,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622392561,0.67506721,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622395309,0.25,16589.0,16588.0,1.29116621]
["bitfinex","BTCUSD",1672622398093,0.25,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622398333,0.70067747,16589.0,16588.0,2.1561626]
["bitfinex","BTCUSD",1672622400635,0.70067747,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622401382,0.69686791,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622402874,1.05741149,16589.0,16588.0,1.91234621]
["bitfinex","BTCUSD",1672622404907,0.69686791,16589.0,16588.0,0.59796599]
["bitfinex","BTCUSD",1672622405161,2.94619044,16589.0,16588.0,1.29796599]
["bitfinex","BTCUSD",1672622405678,3.61311735,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622405943,3.24063791,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622406931,2.7,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622407950,4.32361919,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622408199,3.90900176,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622408449,3.78271276,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622408760,3.90900176,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622408953,4.51624317,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622409198,3.90899176,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622410184,3.78270276,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622410436,3.90899176,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622410958,3.90899176,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622411208,3.78270276,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622411450,3.90899176,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622411948,4.1551822,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622412190,4.0288932,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622412512,4.1551822,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622412754,3.6288932,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622413003,3.7551822,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622413262,3.6288932,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622413504,3.7551822,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622413758,4.1541822,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622414008,4.0278932,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622414244,4.17245315,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622414742,4.04616415,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622414991,4.1541822,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622415305,4.0278932,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622415546,5.29668473,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622415785,4.63513461,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622416031,4.76142361,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622416289,4.63513461,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622416528,4.76142361,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622416787,4.63513461,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622417030,3.90799176,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622417281,3.96393217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622417777,3.83764317,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622418035,3.95543217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622418278,4.43638458,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622418525,3.95543217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622418778,3.82914317,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622419031,3.95543217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622419275,3.82914317,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622419522,3.95543217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622420518,3.82914317,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622420772,3.95543217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622421023,4.56267358,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622421355,3.95543217,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622421536,5.0979347,16589.0,16588.0,0.675]
["bitfinex","BTCUSD",1672622421780,5.0979347,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622422024,4.9716457,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622422267,4.56267358,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622422509,4.43638458,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622422771,4.56267358,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622423266,4.43638458,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622423520,4.56267358,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622423770,4.43638458,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622424020,4.56267358,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622424513,4.96490063,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622424772,5.09118963,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622425021,4.96490063,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622425283,4.56267358,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622425539,4.43638458,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622425789,4.56267358,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622426034,4.43638458,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622426282,5.08656586,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622426781,4.43182638,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622427023,4.55811538,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622428767,3.6264469,16589.0,16588.0,0.618]
["bitfinex","BTCUSD",1672622429009,3.86521422,16589.0,16588.0,0.74671683]
["bitfinex","BTCUSD",1672622429507,3.99150322,16589.0,16588.0,0.74671683]
["bitfinex","BTCUSD",1672622429760,3.86521422,16589.0,16588.0,0.68491683]
["bitfinex","BTCUSD",1672622430013,3.86521422,16589.0,16588.0,1.38491683]
["bitfinex","BTCUSD",1672622433769,3.86521422,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622433770,4.04433123,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622434021,3.63044291,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622434279,3.93109532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622434784,4.05738432,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622435072,3.93109532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622436310,3.32385391,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622436540,3.93109532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622436786,3.32385391,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622437028,3.93109532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622438951,3.92809532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622439979,4.05438432,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622440346,3.92809532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622440768,3.93659532,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622441012,4.06288432,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622441537,3.98880299,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622441811,3.86251399,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622442047,3.98880299,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622442572,3.32935391,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622442830,3.45564291,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622443849,3.98880299,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622444818,3.45564291,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622445330,3.75707291,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622445839,3.63078391,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622446103,3.93785482,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622446369,3.93785644,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622449971,4.23926644,16589.0,16588.0,0.7]
["bitfinex","BTCUSD",1672622451976,4.23926644,16589.0,16587.0,0.53627854]
["bitfinex","BTCUSD",1672622452246,0.5,16588.0,16585.0,3.9661]
["bitfinex","BTCUSD",1672622452491,0.95079828,16586.0,16585.0,0.1813]
["bitfinex","BTCUSD",1672622453023,0.95079828,16586.0,16585.0,0.8813]
["bitfinex","BTCUSD",1672622453268,0.95079828,16586.0,16585.0,1.50248]
["bitfinex","BTCUSD",1672622454775,0.95079828,16586.0,16585.0,2.1885695]
["bitfinex","BTCUSD",1672622455271,0.95079828,16586.0,16585.0,2.72172958]
["bitfinex","BTCUSD",1672622458848,0.95079828,16586.0,16585.0,2.02172958]
["bitfinex","BTCUSD",1672622459102,0.95079828,16586.0,16585.0,2.02161284]
["bitfinex","BTCUSD",1672622459859,0.95079828,16586.0,16585.0,2.72161284]
["bitfinex","BTCUSD",1672622460101,0.95079828,16586.0,16585.0,3.21589922]
["bitfinex","BTCUSD",1672622460352,0.95079828,16586.0,16585.0,2.72161284]
["bitfinex","BTCUSD",1672622460850,0.5,16586.0,16585.0,2.72161284]
["bitfinex","BTCUSD",1672622461097,0.5,16586.0,16585.0,2.18845276]
["bitfinex","BTCUSD",1672622463205,0.5,16586.0,16585.0,1.56727276]
["bitfinex","BTCUSD",1672622463754,0.5,16586.0,16585.0,2.54928521]
["bitfinex","BTCUSD",1672622464002,0.95075373,16586.0,16585.0,3.17046521]
["bitfinex","BTCUSD",1672622465020,0.95075373,16586.0,16585.0,2.72161284]
["bitfinex","BTCUSD",1672622465834,0.5,16586.0,16585.0,2.72161284]
["bitfinex","BTCUSD",1672622466052,0.5,16586.0,16585.0,1.48845276]
["bitfinex","BTCUSD",1672622466280,0.5,16586.0,16585.0,0.86727276]
["bitfinex","BTCUSD",1672622467053,0.5,16586.0,16585.0,1.56727276]
["bitfinex","BTCUSD",1672622469651,0.73364957,16587.0,16585.0,1.56727276]
["bitfinex","BTCUSD",1672622469916,0.73364957,16587.0,16585.0,2.21561628]
["bitfinex","BTCUSD",1672622470664,0.5,16586.0,16585.0,2.21561628]
["bitfinex","BTCUSD",1672622471017,0.5,16586.0,16585.0,1.6824562]
["bitfinex","BTCUSD",1672622471676,0.5,16586.0,16585.0,1.56727276]
["bitfinex","BTCUSD",1672622472458,0.5,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622472949,0.5,16586.0,16585.0,0.86227276]
["bitfinex","BTCUSD",1672622473965,0.5,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622474473,0.5,16586.0,16585.0,2.09543284]
["bitfinex","BTCUSD",1672622474748,0.5,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622475272,1.04095793,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622478918,0.5,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622479422,0.49701567,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622479665,0.54095793,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622479928,0.5,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622480179,1.04095793,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622481687,1.04095793,16586.0,16585.0,0.86227276]
["bitfinex","BTCUSD",1672622482686,0.54095793,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622483175,1.04095793,16586.0,16585.0,1.56227276]
["bitfinex","BTCUSD",1672622489183,0.5,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622489440,1.04089563,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622492454,0.54089563,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622492730,0.53797356,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622492960,0.53797356,16586.0,16585.0,1.46189921]
["bitfinex","BTCUSD",1672622493450,1.03797356,16586.0,16585.0,1.46189921]
["bitfinex","BTCUSD",1672622499386,1.03797356,16586.0,16585.0,0.76189921]
["bitfinex","BTCUSD",1672622500367,1.03797356,16586.0,16585.0,1.46189921]
["bitfinex","BTCUSD",1672622501678,1.03797356,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622501928,0.5,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622502181,2.0,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622502923,2.54081163,16586.0,16585.0,0.87618326]
["bitfinex","BTCUSD",1672622504191,2.54081163,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622504933,2.54081167,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622505186,2.0,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622505703,0.626289,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622506242,0.5,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622506728,1.04083564,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622506977,1.04082657,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622511562,1.04082657,16586.0,16584.0,1.40534219]
["bitfinex","BTCUSD",1672622511823,1.04082657,16586.0,16584.0,0.87218211]
["bitfinex","BTCUSD",1672622512063,3.74082657,16586.0,16584.0,0.87218211]
["bitfinex","BTCUSD",1672622512800,3.74082657,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622513563,3.86711557,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622513811,3.326289,16586.0,16585.0,0.7]
["bitfinex","BTCUSD",1672622514278,3.74100623,16586.0,16585.0,1.44929912]
["bitfinex","BTCUSD",1672622515803,3.326289,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622517622,3.2,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622517933,0.54102523,16586.0,16585.0,1.43813681]
["bitfinex","BTCUSD",1672622518168,3.24102523,16586.0,16585.0,1.43813681]
["bitfinex","BTCUSD",1672622518663,4.04249523,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622518928,4.46860849,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622519409,3.43234696,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622519690,3.55863596,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622520975,4.16713849,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622521535,4.04084949,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622521780,4.16713849,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622522040,4.04084949,16586.0,16585.0,0.69989751]
["bitfinex","BTCUSD",1672622522287,4.16713849,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622522524,4.04084949,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622522761,4.16713849,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622523274,4.04084949,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622523533,4.16713849,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622523795,3.93479153,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622524106,3.75515933,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622524344,4.38204128,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622524831,4.36377289,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622525079,4.36357911,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622526650,4.36054204,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622528638,4.23425304,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622528900,4.36054204,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622529701,4.35568666,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622529957,4.02836764,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622530214,5.0122395,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622530491,5.24515941,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622530761,5.0122395,16586.0,16585.0,0.44989751]
["bitfinex","BTCUSD",1672622532750,5.0122395,16586.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622533020,1.7905,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622533269,2.919861,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622534531,2.619861,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622534766,3.52718248,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622535043,3.46447067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622535803,2.56447067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622536542,3.46447067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622537315,3.53706152,16585.0,16584.0,0.8168358]
["bitfinex","BTCUSD",1672622537566,3.53706152,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622538051,3.53219281,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622538308,3.53706152,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622540792,3.83706152,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622541292,3.83400053,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622542027,3.22668233,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622542785,2.98939086,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622543053,3.19853682,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622544565,3.19309781,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622544813,3.21102781,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622545060,3.02902781,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622546614,3.03752781,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622547111,3.6444353,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622547346,3.3444353,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622547840,3.34070067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622548348,3.62429067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622548603,3.92429067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622548858,3.62429067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622549105,3.92429067,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622550637,3.31738318,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622550887,3.62429285,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622551680,3.31738318,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622554690,3.01735318,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622554941,3.32319017,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622556199,3.32016703,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622556436,3.19387803,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622556691,3.62165703,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622559433,2.9103038,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622559676,2.7840148,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622559928,2.7255218,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622560177,2.8664498,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622560421,1.8255838,16585.0,16584.0,0.88512727]
["bitfinex","BTCUSD",1672622560927,1.7015838,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622561429,1.8278728,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622561928,2.7278728,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622562475,2.51872684,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622562754,2.38944743,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622563004,2.51573643,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622563244,2.51559743,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622563749,2.38058143,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622564019,2.39209743,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622565862,2.24990843,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622566111,2.247083,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622566872,2.348394,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622567114,2.222134,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622567363,2.348423,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622567869,2.330523,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622568121,2.330523,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622568377,2.204234,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622568895,1.69690701,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622569920,1.67194201,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622570168,1.79823101,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622570667,2.31828978,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622571165,2.34995578,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622572154,2.33841078,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622572399,2.34995578,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622573174,2.23509278,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622573636,2.20342678,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622578776,2.81171409,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622579269,2.81071749,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622580279,2.80646849,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622580526,2.80646849,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622580779,2.68017949,16585.0,16584.0,0.03995099]
["bitfinex","BTCUSD",1672622581537,2.68017949,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622583040,2.07189218,16585.0,16584.0,0.73995099]
["bitfinex","BTCUSD",1672622585558,2.07189218,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622585842,1.77041218,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622586091,2.07190218,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622587125,1.89433718,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622587368,1.89433718,16585.0,16584.0,0.02495099]
["bitfinex","BTCUSD",1672622588622,1.89433718,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622588872,1.59284718,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622589120,2.20141319,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622589660,2.44839118,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622590403,1.59284718,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622591514,1.75657718,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622592266,1.72247718,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622592998,1.72149526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622594239,2.02297526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622594478,1.89334526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622595477,2.77864326,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622595727,2.90493226,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622595997,2.01963426,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622596244,1.89334526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622596969,2.80594626,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622597236,2.93223526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622597483,2.90350426,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622598239,2.91362426,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622598485,2.14158726,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622598731,2.01963426,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622598978,1.89334526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622599218,1.99536826,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622599471,2.71229826,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622599716,2.83858726,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622600489,2.86821226,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622601235,2.85809226,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622601500,2.16662926,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622601769,2.85788026,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622602273,2.01963426,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622602516,1.89334526,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622603254,1.67477649,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622604000,1.37329649,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622607242,1.98214913,16585.0,16584.0,0.72495099]
["bitfinex","BTCUSD",1672622607741,1.97364913,16585.0,16584.0,1.24996432]
["bitfinex","BTCUSD",1672622614205,1.97364913,16585.0,16584.0,1.43146432]
["bitfinex","BTCUSD",1672622614454,1.97364913,16585.0,16584.0,1.43135027]
["bitfinex","BTCUSD",1672622614702,1.36479649,16585.0,16584.0,2.05253027]
["bitfinex","BTCUSD",1672622615484,1.36479649,16585.0,16584.0,2.23453027]
["bitfinex","BTCUSD",1672622615485,1.90597118,16585.0,16584.0,2.23453027]
["bitfinex","BTCUSD",1672622615724,0.60597118,16585.0,16584.0,2.23453027]
["bitfinex","BTCUSD",1672622616466,0.60597118,16585.0,16584.0,2.42358837]
["bitfinex","BTCUSD",1672622616687,0.06479649,16585.0,16584.0,1.70951694]
["bitfinex","BTCUSD",1672622616973,0.06479649,16585.0,16584.0,2.42321164]
["bitfinex","BTCUSD",1672622617230,0.87636491,16585.0,16584.0,2.66842252]
["bitfinex","BTCUSD",1672622617998,1.14690799,16585.0,16584.0,2.66842252]
["bitfinex","BTCUSD",1672622618246,0.87636491,16585.0,16584.0,2.66842252]
["bitfinex","BTCUSD",1672622618504,1.14441235,16585.0,16584.0,2.66842252]
["bitfinex","BTCUSD",1672622618762,0.51309939,16585.0,16584.0,2.96842252]
["bitfinex","BTCUSD",1672622619025,0.51309939,16585.0,16584.0,2.66842252]
["bitfinex","BTCUSD",1672622619553,0.51309939,16585.0,16584.0,2.96842252]
["bitfinex","BTCUSD",1672622620569,0.24255356,16585.0,16584.0,2.96842252]
["bitfinex","BTCUSD",1672622621075,0.0622981,16585.0,16584.0,2.96842252]
["bitfinex","BTCUSD",1672622621351,0.45080129,16588.0,16585.0,1.4]
["bitfinex","BTCUSD",1672622621606,0.45080129,16588.0,16586.0,1.5921378]
["bitfinex","BTCUSD",1672622621607,0.18040546,16588.0,16586.0,1.5921378]
["bitfinex","BTCUSD",1672622621866,0.18040546,16588.0,16587.0,1.6974378]
["bitfinex","BTCUSD",1672622622116,0.18033629,16588.0,16587.0,1.9974378]
["bitfinex","BTCUSD",1672622622382,0.18033629,16588.0,16587.0,2.35038158]
["bitfinex","BTCUSD",1672622622713,0.00015,16588.0,16587.0,4.14278158]
["bitfinex","BTCUSD",1672622623148,0.00015,16588.0,16587.0,3.84278158]
["bitfinex","BTCUSD",1672622623652,1.13125437,16590.0,16587.0,2.75228158]
["bitfinex","BTCUSD",1672622623905,1.13125437,16590.0,16589.0,0.3627]
["bitfinex","BTCUSD",1672622624163,1.13125437,16590.0,16589.0,2.2148378]
["bitfinex","BTCUSD",1672622624667,1.13125437,16590.0,16589.0,1.68388]
["bitfinex","BTCUSD",1672622624922,1.13125437,16590.0,16589.0,2.2148378]
["bitfinex","BTCUSD",1672622625159,1.13125437,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622626652,0.77054583,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622628611,0.5,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622629421,0.5,16590.0,16589.0,2.35426317]
["bitfinex","BTCUSD",1672622629661,0.5,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622631399,0.5,16590.0,16589.0,2.35426317]
["bitfinex","BTCUSD",1672622631640,0.5,16590.0,16589.0,1.73308317]
["bitfinex","BTCUSD",1672622632138,0.67967698,16590.0,16589.0,1.73308317]
["bitfinex","BTCUSD",1672622632654,0.5,16590.0,16589.0,2.26404097]
["bitfinex","BTCUSD",1672622632910,0.5,16590.0,16589.0,2.35426317]
["bitfinex","BTCUSD",1672622633158,0.5,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622633903,0.5,16590.0,16589.0,3.19194307]
["bitfinex","BTCUSD",1672622635389,0.5,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622636135,0.5,16590.0,16589.0,2.26404097]
["bitfinex","BTCUSD",1672622637590,0.5,16590.0,16589.0,2.88522097]
["bitfinex","BTCUSD",1672622640390,0.5,16590.0,16589.0,1.73308317]
["bitfinex","BTCUSD",1672622642908,0.67967698,16590.0,16589.0,1.73308317]
["bitfinex","BTCUSD",1672622643666,0.5,16590.0,16589.0,2.26404097]
["bitfinex","BTCUSD",1672622644404,0.5,16590.0,16589.0,1.73308317]
["bitfinex","BTCUSD",1672622644667,0.5,16590.0,16589.0,2.26393901]
["bitfinex","BTCUSD",1672622644915,0.5,16590.0,16589.0,1.73298121]
["bitfinex","BTCUSD",1672622645163,0.5,16590.0,16589.0,2.26393901]
["bitfinex","BTCUSD",1672622645410,0.5,16590.0,16589.0,2.35690877]
["bitfinex","BTCUSD",1672622645932,0.5,16590.0,16589.0,1.82595097]
["bitfinex","BTCUSD",1672622648978,0.67967698,16590.0,16589.0,1.82595097]
["bitfinex","BTCUSD",1672622649185,0.5,16590.0,16589.0,1.82595097]
["bitfinex","BTCUSD",1672622649935,0.5,16590.0,16589.0,1.82603999]
["bitfinex","BTCUSD",1672622650440,1.35757486,16591.0,16589.0,2.28629033]
["bitfinex","BTCUSD",1672622650705,1.35757486,16591.0,16590.0,1.21380903]
["bitfinex","BTCUSD",1672622650951,1.35757486,16591.0,16590.0,1.45958683]
["bitfinex","BTCUSD",1672622651205,1.35757486,16591.0,16590.0,2.18240982]
["bitfinex","BTCUSD",1672622651206,1.17789788,16591.0,16590.0,2.18240982]
["bitfinex","BTCUSD",1672622651956,1.17789788,16591.0,16590.0,2.36440982]
["bitfinex","BTCUSD",1672622652804,1.35757486,16591.0,16590.0,2.36440982]
["bitfinex","BTCUSD",1672622653241,1.17789788,16591.0,16590.0,2.36440982]
["bitfinex","BTCUSD",1672622654324,1.17789788,16591.0,16590.0,2.54640982]
["bitfinex","BTCUSD",1672622654589,1.35757486,16591.0,16590.0,2.54640982]
["bitfinex","BTCUSD",1672622656438,1.35757486,16591.0,16590.0,2.93896079]
["bitfinex","BTCUSD",1672622656724,1.62812069,16591.0,16590.0,2.40800299]
["bitfinex","BTCUSD",1672622656993,1.80915225,16591.0,16590.0,2.40800299]
["bitfinex","BTCUSD",1672622658796,0.63125437,16591.0,16590.0,2.40800299]
["bitfinex","BTCUSD",1672622659052,0.72878367,16591.0,16590.0,2.40800299]
["bitfinex","BTCUSD",1672622659337,0.72878367,16591.0,16590.0,2.64881219]
["bitfinex","BTCUSD",1672622660654,0.90915225,16591.0,16590.0,2.64881219]
["bitfinex","BTCUSD",1672622661345,1.0895419,16591.0,16590.0,2.63881219]
["bitfinex","BTCUSD",1672622661591,0.90915225,16591.0,16590.0,2.63881219]
["bitfinex","BTCUSD",1672622661849,1.36001213,16591.0,16590.0,2.63881219]
["bitfinex","BTCUSD",1672622662100,1.0894663,16591.0,16590.0,2.63881219]
["bitfinex","BTCUSD",1672622664636,1.0894663,16591.0,16590.0,2.39800299]
["bitfinex","BTCUSD",1672622664875,1.0894663,16591.0,16590.0,1.77682299]
["bitfinex","BTCUSD",1672622668803,0.72875776,16591.0,16590.0,1.77682299]
["bitfinex","BTCUSD",1672622672588,0.27789788,16591.0,16590.0,1.77682299]
["bitfinex","BTCUSD",1672622672843,0.72889704,16591.0,16590.0,1.77682299]
["bitfinex","BTCUSD",1672622673872,0.72889704,16591.0,16590.0,1.08682299]
["bitfinex","BTCUSD",1672622674861,0.72889704,16591.0,16590.0,1.78682299]
["bitfinex","BTCUSD",1672622676603,1.08973479,16591.0,16590.0,1.78682299]
["bitfinex","BTCUSD",1672622677106,1.08973479,16591.0,16590.0,2.01860997]
["bitfinex","BTCUSD",1672622677366,1.08973479,16591.0,16590.0,2.63978997]
["bitfinex","BTCUSD",1672622680023,1.36039854,16591.0,16590.0,2.63978997]
["bitfinex","BTCUSD",1672622680301,0.90939938,16591.0,16590.0,2.63978997]
["bitfinex","BTCUSD",1672622682996,1.08983518,16591.0,16590.0,2.63978997]
["bitfinex","BTCUSD",1672622683256,0.90939938,16591.0,16590.0,2.63978997]
["bitfinex","BTCUSD",1672622683504,1.36039854,16591.0,16590.0,2.63978997]
["bitfinex","BTCUSD",1672622684002,1.36039854,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622684490,0.90940695,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622684742,1.36040611,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622684994,1.08973479,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622688984,0.72889704,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622689510,1.09000387,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622689756,0.72889704,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622690750,1.09000716,16591.0,16590.0,1.9397124]
["bitfinex","BTCUSD",1672622691001,1.09000716,16591.0,16590.0,3.9185324]
["bitfinex","BTCUSD",1672622691253,1.09000716,16591.0,16590.0,5.2397124]
["bitfinex","BTCUSD",1672622691987,0.72889704,16591.0,16590.0,5.2397124]
["bitfinex","BTCUSD",1672622692238,1.09000527,16591.0,16590.0,5.2397124]
["bitfinex","BTCUSD",1672622695025,0.72889704,16591.0,16590.0,5.2397124]
["bitfinex","BTCUSD",1672622695284,0.72889704,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622695528,1.08998811,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622695779,0.72889704,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622696278,1.08998799,16591.0,16590.0,2.6397124]
["bitfinex","BTCUSD",1672622697266,1.09002746,16591.0,16590.0,1.21696698]
["bitfinex","BTCUSD",1672622697520,0.90988094,16591.0,16590.0,1.72633549]
["bitfinex","BTCUSD",1672622697776,0.90988094,16591.0,16590.0,2.2161378]
["bitfinex","BTCUSD",1672622698031,1.09045452,16591.0,16590.0,2.32215927]
["bitfinex","BTCUSD",1672622698283,0.7293241,16591.0,16590.0,2.32215927]
["bitfinex","BTCUSD",1672622698812,0.7293241,16591.0,16590.0,2.62215927]
["bitfinex","BTCUSD",1672622699070,0.7293241,16591.0,16590.0,2.8843841]
["bitfinex","BTCUSD",1672622699861,0.7293241,16591.0,16590.0,2.5843841]
["bitfinex","BTCUSD",1672622700087,0.7293241,16591.0,16590.0,2.8843841]
["bitfinex","BTCUSD",1672622700840,0.7293241,16591.0,16590.0,2.5843841]
["bitfinex","BTCUSD",1672622701104,0.7293241,16591.0,16590.0,2.8843841]
["bitfinex","BTCUSD",1672622701331,0.7293241,16591.0,16590.0,2.5843841]
["bitfinex","BTCUSD",1672622701856,0.7293241,16591.0,16590.0,2.32215927]
["bitfinex","BTCUSD",1672622702093,1.3608801,16591.0,16590.0,2.32215927]
["bitfinex","BTCUSD",1672622702360,1.3608801,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622702361,1.09002746,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622702847,1.3608216,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622703101,1.09002746,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622703363,1.09002746,16591.0,16590.0,2.32215927]
["bitfinex","BTCUSD",1672622704359,1.09002746,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622704851,1.09002746,16591.0,16590.0,2.32215927]
["bitfinex","BTCUSD",1672622705839,1.09002746,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622706090,1.08994573,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622706345,1.08994583,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622706591,0.72889704,16591.0,16590.0,1.70097927]
["bitfinex","BTCUSD",1672622707581,0.72889704,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622708372,1.08997054,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622708675,0.72889704,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622708895,1.08997066,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622709392,0.72889704,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622709641,1.08998591,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622709902,0.72889704,16591.0,16590.0,1.70089711]
["bitfinex","BTCUSD",1672622711137,0.72889704,16591.0,16590.0,1.51897927]
["bitfinex","BTCUSD",1672622711399,1.09003011,16591.0,16590.0,1.51897927]
["bitfinex","BTCUSD",1672622711655,0.72889704,16591.0,16590.0,1.51897927]
["bitfinex","BTCUSD",1672622712149,1.09003254,16591.0,16590.0,1.51897927]
["bitfinex","BTCUSD",1672622712389,0.72889704,16591.0,16590.0,1.51897927]
["bitfinex","BTCUSD",1672622712641,1.09006928,16591.0,16590.0,1.51897927]
["bitfinex","BTCUSD",1672622714185,1.09006928,16591.0,16590.0,1.33697927]
["bitfinex","BTCUSD",1672622715094,1.09006928,16591.0,16590.0,1.25815927]
["bitfinex","BTCUSD",1672622716136,1.09006928,16591.0,16590.0,1.95815927]
["bitfinex","BTCUSD",1672622716913,0.72889704,16591.0,16590.0,1.95815927]
["bitfinex","BTCUSD",1672622717665,1.09021527,16591.0,16590.0,1.95815927]
["bitfinex","BTCUSD",1672622718418,1.17392919,16591.0,16590.0,1.95815927]
["bitfinex","BTCUSD",1672622720387,1.17392919,16591.0,16590.0,2.48911707]
["bitfinex","BTCUSD",1672622721906,1.4449292,16591.0,16590.0,3.01612768]
["bitfinex","BTCUSD",1672622722162,1.17392919,16591.0,16590.0,3.01612768]
["bitfinex","BTCUSD",1672622722414,1.17392919,16591.0,16590.0,2.48911707]
["bitfinex","BTCUSD",1672622722666,0.99392139,16591.0,16590.0,2.48911707]
["bitfinex","BTCUSD",1672622724196,0.99392139,16591.0,16590.0,2.67111707]
["bitfinex","BTCUSD",1672622727534,1.44492055,16591.0,16590.0,2.67104891]
["bitfinex","BTCUSD",1672622727784,1.17392919,16591.0,16590.0,3.1981627]
["bitfinex","BTCUSD",1672622728026,1.17392919,16591.0,16590.0,2.67104891]
["bitfinex","BTCUSD",1672622728268,0.81261096,16591.0,16590.0,2.67104891]
["bitfinex","BTCUSD",1672622730009,0.81261096,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622731248,1.17383052,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622734127,1.17383052,16591.0,16590.0,1.34986891]
["bitfinex","BTCUSD",1672622735108,1.17383052,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622737035,0.81261096,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622737276,0.51111096,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622737539,0.87234002,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622738042,1.11853046,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622738615,0.7573014,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622740802,1.11856365,16591.0,16590.0,2.04986891]
["bitfinex","BTCUSD",1672622744148,0.7573014,16591.0,16590.0,2.04999279]
["bitfinex","BTCUSD",1672622744952,0.7573014,16591.0,16590.0,2.51499207]
["bitfinex","BTCUSD",1672622745478,1.11856863,16591.0,16590.0,3.13617207]
["bitfinex","BTCUSD",1672622747271,1.11856863,16591.0,16590.0,2.43617207]
["bitfinex","BTCUSD",1672622747791,1.11856863,16591.0,16590.0,3.13626108]
["bitfinex","BTCUSD",1672622749085,1.11856863,16591.0,16590.0,3.12800108]
["bitfinex","BTCUSD",1672622750933,0.87237819,16591.0,16590.0,3.12800108]
["bitfinex","BTCUSD",1672622752757,0.86737819,16591.0,16590.0,3.12800108]
["bitfinex","BTCUSD",1672622753772,0.86737819,16591.0,16590.0,2.42800108]
["bitfinex","BTCUSD",1672622754555,1.11356863,16591.0,16590.0,2.42800108]
["bitfinex","BTCUSD",1672622754796,0.86737819,16591.0,16590.0,3.12800108]
["bitfinex","BTCUSD",1672622755539,0.86737819,16591.0,16590.0,3.12791207]
["bitfinex","BTCUSD",1672622756042,0.50611096,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622756541,0.7523014,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622756821,0.50611096,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622762299,0.50611096,16591.0,16590.0,1.80673207]
["bitfinex","BTCUSD",1672622763295,0.50611096,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622765546,0.86744403,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622765794,0.50611096,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622766053,0.7523014,16591.0,16590.0,2.50673207]
["bitfinex","BTCUSD",1672622766571,0.7523014,16591.0,16590.0,3.12791207]
["bitfinex","BTCUSD",1672622767073,0.50611096,16591.0,16590.0,3.12791207]
["bitfinex","BTCUSD",1672622767353,0.50611096,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622767590,0.86749277,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622768345,0.50611096,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622768595,0.86750969,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622769118,0.50611096,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622769368,0.50611096,16591.0,16590.0,2.42291207]
["bitfinex","BTCUSD",1672622769614,0.86750561,16591.0,16590.0,1.80173207]
["bitfinex","BTCUSD",1672622769859,0.86750561,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622770371,0.86750561,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622771622,1.1385378,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622771884,1.13853598,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622772132,0.86750561,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622772374,1.13854272,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622773379,0.68754356,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622773640,1.13854272,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622773907,0.68754356,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622774161,0.86750561,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622776197,1.1384861,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622777013,0.86750561,16591.0,16590.0,3.12291207]
["bitfinex","BTCUSD",1672622777767,0.86750561,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622778287,1.13847095,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622778520,0.86750561,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622778798,1.13847011,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622779036,0.86750561,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622782294,1.1384911,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622782792,0.68749194,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622783037,1.13848933,16591.0,16590.0,2.42300108]
["bitfinex","BTCUSD",1672622783527,0.68749017,16591.0,16590.0,2.42300108]
["bitfinex","BTCUSD",1672622784024,0.68749017,16591.0,16590.0,3.12300108]
["bitfinex","BTCUSD",1672622784274,0.68749017,16591.0,16590.0,3.30500108]
["bitfinex","BTCUSD",1672622784515,1.13848933,16591.0,16590.0,3.30500108]
["bitfinex","BTCUSD",1672622785016,0.68749017,16591.0,16590.0,3.30500108]
["bitfinex","BTCUSD",1672622790050,0.68749017,16591.0,16590.0,2.60500108]
["bitfinex","BTCUSD",1672622791064,0.68749017,16591.0,16590.0,3.30500108]
["bitfinex","BTCUSD",1672622792615,0.86750561,16591.0,16590.0,3.30482471]
["bitfinex","BTCUSD",1672622794151,0.865393,16591.0,16590.0,3.30482471]
["bitfinex","BTCUSD",1672622794728,0.865393,16591.0,16590.0,2.68364471]
["bitfinex","BTCUSD",1672622794925,0.50399835,16591.0,16590.0,2.15256303]
["bitfinex","BTCUSD",1672622796170,0.50399835,16591.0,16590.0,2.15265204]
["bitfinex","BTCUSD",1672622797698,0.51099835,16591.0,16590.0,2.22665204]
["bitfinex","BTCUSD",1672622798452,0.51099835,16591.0,16590.0,2.75773372]
["bitfinex","BTCUSD",1672622798715,0.51099835,16591.0,16590.0,3.37891372]
["bitfinex","BTCUSD",1672622799181,0.87224038,16591.0,16590.0,3.37891372]
["bitfinex","BTCUSD",1672622802385,0.87224038,16591.0,16590.0,2.67891372]
["bitfinex","BTCUSD",1672622802887,0.87224038,16591.0,16590.0,2.05773372]
["bitfinex","BTCUSD",1672622803388,0.87224038,16591.0,16590.0,2.75773372]
["bitfinex","BTCUSD",1672622808277,0.87224038,16591.0,16590.0,3.37891372]
["bitfinex","BTCUSD",1672622808526,1.14319863,16591.0,16590.0,3.37891372]
["bitfinex","BTCUSD",1672622809931,0.69219947,16591.0,16590.0,3.37891372]
["bitfinex","BTCUSD",1672622811938,0.51160048,16591.0,16590.0,3.67891372]
["bitfinex","BTCUSD",1672622813973,0.51160048,16591.0,16590.0,3.37891372]
["bitfinex","BTCUSD",1672622814238,0.51160048,16591.0,16590.0,3.05534997]
["bitfinex","BTCUSD",1672622814492,0.51160048,16591.0,16590.0,3.72325319]
["bitfinex","BTCUSD",1672622814493,0.24064223,16591.0,16590.0,3.72325319]
["bitfinex","BTCUSD",1672622814744,0.24064223,16591.0,16590.0,3.05534997]
["bitfinex","BTCUSD",1672622815038,0.24064223,16591.0,16590.0,3.72315842]
["bitfinex","BTCUSD",1672622817282,0.05999919,16591.0,16590.0,3.72315842]
["bitfinex","BTCUSD",1672622818547,0.05999919,16591.0,16590.0,3.05527017]
["bitfinex","BTCUSD",1672622818802,0.05999919,16591.0,16590.0,3.69841533]
["bitfinex","BTCUSD",1672622822361,0.24064223,16591.0,16590.0,3.69841533]
["bitfinex","BTCUSD",1672622822633,0.24064223,16591.0,16590.0,2.31223605]
["bitfinex","BTCUSD",1672622822872,0.51160048,16591.0,16590.0,2.31223605]
["bitfinex","BTCUSD",1672622823127,0.24064223,16591.0,16590.0,2.31223605]
["bitfinex","BTCUSD",1672622824144,0.51160048,16591.0,16590.0,2.31223605]
["bitfinex","BTCUSD",1672622824382,0.50897444,16591.0,16590.0,2.31223605]
["bitfinex","BTCUSD",1672622825123,0.23801619,16591.0,16590.0,2.80345965]
["bitfinex","BTCUSD",1672622825374,0.50897444,16591.0,16590.0,2.80345965]
["bitfinex","BTCUSD",1672622827147,0.23801619,16591.0,16590.0,2.80345965]
["bitfinex","BTCUSD",1672622828562,0.23801619,16591.0,16590.0,3.10345965]
["bitfinex","BTCUSD",1672622828786,0.05737315,16591.0,16590.0,3.72463965]
["bitfinex","BTCUSD",1672622831325,0.05737315,16591.0,16590.0,3.54271945]
["bitfinex","BTCUSD",1672622831569,0.05737315,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622832934,0.05737315,16591.0,16590.0,2.62153945]
["bitfinex","BTCUSD",1672622833400,0.05737315,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622837517,0.23801619,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622837998,0.05737315,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622838492,0.23801619,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622839235,0.05737315,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622840018,0.23801619,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622840538,0.05737315,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622840768,0.23801619,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622842265,0.27270697,16591.0,16590.0,2.92153945]
["bitfinex","BTCUSD",1672622843765,0.27270697,16591.0,16590.0,1.57839429]
["bitfinex","BTCUSD",1672622844010,0.09206393,16591.0,16590.0,2.7365981]
["bitfinex","BTCUSD",1672622844301,0.09206393,16591.0,16590.0,3.4365981]
["bitfinex","BTCUSD",1672622844559,0.09206393,16591.0,16590.0,3.26258289]
["bitfinex","BTCUSD",1672622844560,0.02618856,16591.0,16590.0,3.26258289]
["bitfinex","BTCUSD",1672622844798,0.02618856,16591.0,16590.0,4.42570607]
["bitfinex","BTCUSD",1672622845044,0.02618856,16591.0,16590.0,5.12853295]
["bitfinex","BTCUSD",1672622845287,0.02618856,16591.0,16590.0,4.42570607]
["bitfinex","BTCUSD",1672622845549,1e-08,16591.0,16590.0,6.06268021]
["bitfinex","BTCUSD",1672622846066,1e-08,16591.0,16590.0,4.60770345]
["bitfinex","BTCUSD",1672622846307,1e-08,16591.0,16590.0,4.42660419]
["bitfinex","BTCUSD",1672622846555,1e-08,16591.0,16590.0,5.07828633]
["bitfinex","BTCUSD",1672622846811,1e-08,16591.0,16590.0,5.18538559]
["bitfinex","BTCUSD",1672622847057,1e-08,16591.0,16590.0,5.32438559]
["bitfinex","BTCUSD",1672622847301,1e-08,16591.0,16590.0,5.63695281]
["bitfinex","BTCUSD",1672622847563,0.69794173,16594.0,16591.0,0.69999999]
["bitfinex","BTCUSD",1672622847818,0.69794173,16594.0,16593.0,2.6]
["bitfinex","BTCUSD",1672622848058,0.69794173,16594.0,16593.0,3.63929301]
["bitfinex","BTCUSD",1672622848320,0.42683348,16594.0,16593.0,3.63929301]
["bitfinex","BTCUSD",1672622848580,0.69779173,16594.0,16593.0,4.33929301]
["bitfinex","BTCUSD",1672622849090,0.69779173,16594.0,16593.0,5.17383858]
["bitfinex","BTCUSD",1672622849334,0.69779173,16594.0,16593.0,5.44642244]
["bitfinex","BTCUSD",1672622850563,0.69779173,16594.0,16593.0,5.58742244]
["bitfinex","BTCUSD",1672622851062,0.42683348,16594.0,16593.0,5.58742244]
["bitfinex","BTCUSD",1672622851317,0.69779173,16594.0,16593.0,5.58751144]
["bitfinex","BTCUSD",1672622851831,0.69779173,16594.0,16593.0,2.56939843]
["bitfinex","BTCUSD",1672622852070,0.87839072,16594.0,16593.0,1.37554557]
["bitfinex","BTCUSD",1672622852820,0.87839072,16594.0,16593.0,3.97554557]
["bitfinex","BTCUSD",1672622853084,0.63220028,16594.0,16593.0,5.12557411]
["bitfinex","BTCUSD",1672622855345,0.63220028,16594.0,16593.0,5.12553063]
["bitfinex","BTCUSD",1672622855583,0.63220028,16594.0,16593.0,4.59672557]
["bitfinex","BTCUSD",1672622855830,0.63220028,16594.0,16593.0,5.08159813]
["bitfinex","BTCUSD",1672622856333,0.63220028,16594.0,16593.0,5.61031631]
["bitfinex","BTCUSD",1672622857316,0.45143128,16594.0,16593.0,5.61031631]
["bitfinex","BTCUSD",1672622857569,0.63220028,16594.0,16593.0,5.61031631]
["bitfinex","BTCUSD",1672622857815,0.81266004,16594.0,16593.0,5.61031631]
["bitfinex","BTCUSD",1672622858857,0.45141801,16594.0,16593.0,5.61031631]
["bitfinex","BTCUSD",1672622859826,0.45132261,16594.0,16593.0,5.61031631]
["bitfinex","BTCUSD",1672622860811,0.45132261,16594.0,16593.0,5.61053351]
["bitfinex","BTCUSD",1672622861555,0.18045976,16595.0,16593.0,5.55798794]
["bitfinex","BTCUSD",1672622861807,0.18045976,16595.0,16594.0,1.70591417]
["bitfinex","BTCUSD",1672622862055,0.18045976,16595.0,16594.0,2.70591417]
["bitfinex","BTCUSD",1672622862300,0.18045976,16595.0,16594.0,3.37557142]
["bitfinex","BTCUSD",1672622862810,0.36124203,16596.0,16594.0,3.37557142]
["bitfinex","BTCUSD",1672622862811,0.54170179,16596.0,16594.0,3.37557142]
["bitfinex","BTCUSD",1672622863066,0.54170179,16596.0,16595.0,2.98767252]
["bitfinex","BTCUSD",1672622863067,0.18045976,16596.0,16595.0,2.98767252]
["bitfinex","BTCUSD",1672622863309,0.18045976,16596.0,16595.0,3.68767252]
["bitfinex","BTCUSD",1672622863559,0.18045976,16596.0,16595.0,3.06649252]
["bitfinex","BTCUSD",1672622863816,0.06045976,16596.0,16595.0,3.06649252]
["bitfinex","BTCUSD",1672622864101,0.06045976,16596.0,16595.0,4.27190687]
["bitfinex","BTCUSD",1672622864596,0.06045976,16596.0,16595.0,4.41290687]
["bitfinex","BTCUSD",1672622865340,0.06045976,16596.0,16595.0,4.71290687]
["bitfinex","BTCUSD",1672622866353,0.06045976,16596.0,16595.0,4.41290687]
["bitfinex","BTCUSD",1672622866592,0.06045976,16596.0,16595.0,3.79172687]
["bitfinex","BTCUSD",1672622867359,0.06045976,16596.0,16595.0,4.71299586]
["bitfinex","BTCUSD",1672622867612,0.36124203,16597.0,16595.0,4.71299586]
["bitfinex","BTCUSD",1672622867856,0.36124203,16597.0,16596.0,0.47129959]
["bitfinex","BTCUSD",1672622868102,0.36124203,16597.0,16596.0,1.69879389]
["bitfinex","BTCUSD",1672622868596,0.36124203,16597.0,16596.0,1.17129959]
["bitfinex","BTCUSD",1672622868846,0.63173518,16597.0,16596.0,1.17129959]
["bitfinex","BTCUSD",1672622869116,0.27049315,16597.0,16596.0,1.17129959]
["bitfinex","BTCUSD",1672622869908,0.27049315,16597.0,16596.0,1.9402627]
["bitfinex","BTCUSD",1672622870142,0.27049315,16597.0,16596.0,2.467757]
["bitfinex","BTCUSD",1672622873833,0.45077744,16597.0,16596.0,2.467757]
["bitfinex","BTCUSD",1672622874587,0.45077744,16597.0,16596.0,3.088937]
["bitfinex","BTCUSD",1672622875583,0.18028429,16597.0,16596.0,3.088937]
["bitfinex","BTCUSD",1672622876357,0.18028429,16597.0,16596.0,2.388937]
["bitfinex","BTCUSD",1672622876836,0.18028429,16597.0,16596.0,1.767757]
["bitfinex","BTCUSD",1672622877081,0.18028429,16597.0,16596.0,2.467757]
["bitfinex","BTCUSD",1672622877327,0.18028429,16597.0,16596.0,3.088937]
["bitfinex","BTCUSD",1672622882382,0.45077744,16597.0,16596.0,3.088937]
["bitfinex","BTCUSD",1672622882640,0.18028429,16597.0,16596.0,3.088937]
["bitfinex","BTCUSD",1672622883128,0.45077744,16597.0,16596.0,3.088937]
["bitfinex","BTCUSD",1672622884131,0.45077744,16597.0,16596.0,3.08884555]
["bitfinex","BTCUSD",1672622885662,0.45077744,16597.0,16596.0,2.94684555]
["bitfinex","BTCUSD",1672622885936,0.45077744,16597.0,16596.0,3.08884555]
["bitfinex","BTCUSD",1672622886171,0.45077744,16597.0,16596.0,2.24684555]
["bitfinex","BTCUSD",1672622886428,0.45077744,16597.0,16596.0,2.38784555]
["bitfinex","BTCUSD",1672622887186,0.45077744,16597.0,16596.0,3.08784555]
["bitfinex","BTCUSD",1672622888717,0.18028429,16597.0,16596.0,3.08784555]
["bitfinex","BTCUSD",1672622889963,0.45077744,16597.0,16596.0,3.08784555]
["bitfinex","BTCUSD",1672622893245,0.45077744,16597.0,16596.0,2.38784555]
["bitfinex","BTCUSD",1672622893503,0.45077744,16597.0,16596.0,1.76666555]
["bitfinex","BTCUSD",1672622894009,0.63173518,16597.0,16596.0,1.27934846]
["bitfinex","BTCUSD",1672622894269,0.63173518,16597.0,16596.0,1.97934846]
["bitfinex","BTCUSD",1672622896026,1.08273434,16597.0,16596.0,1.97934846]
["bitfinex","BTCUSD",1672622896273,0.81224119,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622896523,0.45099916,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622897283,1.24891994,16598.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622897790,0.126289,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622898043,0.57742753,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622898298,3.84891994,16598.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622898557,3.84891994,16598.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622898799,0.126289,16597.0,16596.0,1.46896311]
["bitfinex","BTCUSD",1672622899064,0.126289,16597.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622899558,0.126289,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622900292,1.24891994,16598.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622900795,0.126289,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622901308,0.121289,16597.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622901551,0.121289,16597.0,16596.0,1.46896311]
["bitfinex","BTCUSD",1672622901794,0.121289,16597.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622902306,3.84891994,16598.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622902552,0.121283,16597.0,16596.0,1.96944662]
["bitfinex","BTCUSD",1672622902800,0.121283,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622903051,0.121283,16597.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622904048,0.121283,16597.0,16596.0,0.62696311]
["bitfinex","BTCUSD",1672622905051,0.121283,16597.0,16596.0,0.76796311]
["bitfinex","BTCUSD",1672622905781,0.121283,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622906313,3.84891994,16598.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622906580,3.84891994,16598.0,16596.0,1.98451157]
["bitfinex","BTCUSD",1672622906811,0.121283,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622907305,0.121283,16597.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622907554,0.121283,16597.0,16596.0,1.46896311]
["bitfinex","BTCUSD",1672622907801,0.121283,16597.0,16596.0,1.32696311]
["bitfinex","BTCUSD",1672622908046,0.121283,16597.0,16596.0,1.46796311]
["bitfinex","BTCUSD",1672622909852,0.121283,16597.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622910104,3.84891994,16598.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622910596,0.121283,16597.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622910860,3.84891994,16598.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622911186,3.84891994,16598.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622911363,0.121283,16597.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622911614,3.84891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622912103,0.121283,16597.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622912359,3.84891994,16598.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622912646,3.84891994,16598.0,16596.0,1.83445741]
["bitfinex","BTCUSD",1672622913146,0.121283,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622913402,3.84891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622913670,3.84891994,16598.0,16596.0,1.92752041]
["bitfinex","BTCUSD",1672622914408,0.121283,16597.0,16596.0,1.92752041]
["bitfinex","BTCUSD",1672622914669,3.84891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622914909,0.121283,16597.0,16596.0,1.95575225]
["bitfinex","BTCUSD",1672622915155,3.84891994,16598.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622915408,0.121283,16597.0,16596.0,1.81365188]
["bitfinex","BTCUSD",1672622915660,0.121283,16597.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622915877,3.84891994,16598.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622916125,0.121283,16597.0,16596.0,1.27545741]
["bitfinex","BTCUSD",1672622916404,3.84891994,16598.0,16596.0,0.74796311]
["bitfinex","BTCUSD",1672622916911,0.121283,16597.0,16596.0,0.74796311]
["bitfinex","BTCUSD",1672622917169,0.121283,16597.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622917424,3.84891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622917670,0.121283,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622917928,3.84891994,16598.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622918173,0.121283,16597.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622918418,3.84891994,16598.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622918710,3.84891994,16598.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622919167,0.121283,16597.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622919427,3.84891994,16598.0,16596.0,1.44796311]
["bitfinex","BTCUSD",1672622919672,3.84891994,16598.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622920404,0.121283,16597.0,16596.0,1.83445741]
["bitfinex","BTCUSD",1672622920655,0.121283,16597.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622920899,3.84891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622921146,0.121283,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622921390,3.84891994,16598.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622921636,0.121283,16597.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622921891,3.84891994,16598.0,16596.0,1.30696311]
["bitfinex","BTCUSD",1672622922130,1.24891994,16598.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622922408,0.74891994,16598.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622922656,0.45123284,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622922920,0.57251584,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622923187,0.45123284,16597.0,16596.0,1.27645741]
["bitfinex","BTCUSD",1672622923444,0.121283,16597.0,16596.0,0.74896311]
["bitfinex","BTCUSD",1672622923967,0.74891994,16598.0,16596.0,1.13445741]
["bitfinex","BTCUSD",1672622924213,0.74891994,16598.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622924714,0.74891994,16598.0,16596.0,1.83445741]
["bitfinex","BTCUSD",1672622924976,0.121283,16597.0,16596.0,1.83445741]
["bitfinex","BTCUSD",1672622925218,0.74891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622925488,0.74891994,16598.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622925740,0.121283,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622925994,0.74891994,16598.0,16596.0,1.44896311]
["bitfinex","BTCUSD",1672622926316,0.74891994,16598.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622926807,0.121283,16597.0,16596.0,1.97545741]
["bitfinex","BTCUSD",1672622927048,0.74891994,16598.0,16596.0,1.83445741]
["bitfinex","BTCUSD",1672622927290,0.74891994,16598.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622927569,0.121283,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622927783,0.74891994,16598.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622928535,0.121283,16597.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622928784,0.74891994,16598.0,16596.0,1.97645741]
["bitfinex","BTCUSD",1672622929284,0.74891994,16598.0,16596.0,1.95645741]
["bitfinex","BTCUSD",1672622929534,0.21537253,16597.0,16596.0,1.95645741]
["bitfinex","BTCUSD",1672622929782,0.75654722,16597.0,16596.0,1.42896311]
["bitfinex","BTCUSD",1672622930306,0.75654722,16597.0,16596.0,0.72896311]
["bitfinex","BTCUSD",1672622930804,0.75654722,16597.0,16596.0,0.58696311]
["bitfinex","BTCUSD",1672622931060,0.75654722,16597.0,16596.0,1.42796311]
["bitfinex","BTCUSD",1672622931829,0.63526422,16597.0,16596.0,1.42796311]
["bitfinex","BTCUSD",1672622932084,0.75654722,16597.0,16596.0,1.42796311]
["bitfinex","BTCUSD",1672622935168,0.63526422,16597.0,16596.0,1.42796311]
["bitfinex","BTCUSD",1672622935677,0.75654722,16597.0,16596.0,1.42796311]
["bitfinex","BTCUSD",1672622937159,0.75654722,16597.0,16596.0,0.72796311]
["bitfinex","BTCUSD",1672622938163,2.25654722,16597.0,16596.0,1.41796311]
["bitfinex","BTCUSD",1672622938405,1.71537253,16597.0,16596.0,1.41796311]
["bitfinex","BTCUSD",1672622938657,1.71537253,16597.0,16596.0,0.841]
["bitfinex","BTCUSD",1672622939911,0.21537253,16597.0,16596.0,0.841]
["bitfinex","BTCUSD",1672622940402,0.75701873,16597.0,16596.0,0.841]
["bitfinex","BTCUSD",1672622944223,0.63573573,16597.0,16596.0,1.50168085]
["bitfinex","BTCUSD",1672622946501,0.09408953,16597.0,16596.0,1.50168085]
["bitfinex","BTCUSD",1672622952067,0.09408953,16597.0,16596.0,2.01133161]
["bitfinex","BTCUSD",1672622953100,0.09408953,16597.0,16596.0,1.50168085]
["bitfinex","BTCUSD",1672622953352,0.09408953,16597.0,16596.0,2.01249642]
["bitfinex","BTCUSD",1672622954909,0.09408953,16597.0,16596.0,1.50168085]
["bitfinex","BTCUSD",1672622959190,0.09408953,16597.0,16596.0,1.50177035]
["bitfinex","BTCUSD",1672622960190,0.09408953,16597.0,16596.0,1.50168085]
["bitfinex","BTCUSD",1672622961169,0.09408953,16597.0,16596.0,0.80168085]
["bitfinex","BTCUSD",1672622962183,0.09408953,16597.0,16596.0,1.50168085]
["bitfinex","BTCUSD",1672622962686,0.09408953,16597.0,16596.0,1.50165289]
["bitfinex","BTCUSD",1672622962937,0.09408953,16597.0,16596.0,1.50156339]
["bitfinex","BTCUSD",1672622963704,0.09408953,16597.0,16596.0,1.50105339]
["bitfinex","BTCUSD",1672622964200,0.63573573,16597.0,16596.0,1.50105339]
["bitfinex","BTCUSD",1672622971351,0.63573573,16597.0,16596.0,1.50114289]
["bitfinex","BTCUSD",1672622971604,0.63573573,16597.0,16596.0,2.02863719]
["bitfinex","BTCUSD",1672622972108,0.63573573,16597.0,16596.0,2.02854769]
["bitfinex","BTCUSD",1672622972351,0.09408953,16597.0,16596.0,2.02854769]
["bitfinex","BTCUSD",1672622978192,0.09408953,16597.0,16596.0,2.64979469]
["bitfinex","BTCUSD",1672622978448,0.09408953,16597.0,16596.0,2.02854769]
["bitfinex","BTCUSD",1672622978969,0.09408953,16597.0,16596.0,2.64979469]
["bitfinex","BTCUSD",1672622979528,0.09408953,16597.0,16596.0,1.94979469]
["bitfinex","BTCUSD",1672622980511,0.09408953,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622982083,0.54547382,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622982560,0.09408953,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622983584,0.54547193,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622983831,0.09408953,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622984351,0.09408953,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622985688,0.09398393,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622986470,0.09398393,16597.0,16596.0,1.32848769]
["bitfinex","BTCUSD",1672622987437,0.09398393,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622987706,0.09398393,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622987957,0.09398393,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622988452,0.09398393,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622988948,0.54535973,16597.0,16596.0,2.64973469]
["bitfinex","BTCUSD",1672622989437,0.54535973,16597.0,16596.0,3.19281816]
["bitfinex","BTCUSD",1672622990929,0.54535973,16597.0,16596.0,2.57157116]
["bitfinex","BTCUSD",1672622991180,0.54535973,16597.0,16596.0,3.19281816]
["bitfinex","BTCUSD",1672622991429,0.54535973,16597.0,16596.0,2.57166066]
["bitfinex","BTCUSD",1672622991683,0.54535973,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622991926,0.54535973,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622992425,0.54535973,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622993929,0.54535973,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622994171,0.54535973,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622995176,0.90641868,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622997224,0.54535973,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622997475,0.90639677,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622997733,0.90638131,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672622997975,0.09398393,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672622998479,0.5452497,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672622998726,0.5452497,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672622999453,0.6665327,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672622999943,0.6665327,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672623000194,0.5452497,16597.0,16596.0,2.02848769]
["bitfinex","BTCUSD",1672623000446,0.09398393,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672623000951,0.21526693,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672623001199,0.09398393,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672623001454,0.09398393,16597.0,16596.0,1.50108289]
["bitfinex","BTCUSD",1672623001954,0.09398393,16597.0,16596.0,2.02857719]
["bitfinex","BTCUSD",1672623002207,0.09398393,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672623002459,0.21526693,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672623003756,0.75691313,16597.0,16596.0,1.50099339]
["bitfinex","BTCUSD",1672623006296,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623011357,0.75691313,16597.0,16596.0,0.80087515]
["bitfinex","BTCUSD",1672623011620,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623014480,0.75691313,16597.0,16596.0,1.50217999]
["bitfinex","BTCUSD",1672623014738,0.63563013,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623014992,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623016257,0.63563013,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623016502,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623017619,0.75691313,16597.0,16596.0,0.80087515]
["bitfinex","BTCUSD",1672623018565,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623018813,0.63563013,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623019070,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623019561,0.63563013,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623019805,0.75691313,16597.0,16596.0,1.50087515]
["bitfinex","BTCUSD",1672623022327,0.63563013,16597.0,16596.0,0.8401943]
["bitfinex","BTCUSD",1672623022592,0.75691313,16597.0,16596.0,0.8401943]
["bitfinex","BTCUSD",1672623024346,0.63563013,16597.0,16596.0,0.8401943]
["bitfinex","BTCUSD",1672623024592,0.75691313,16597.0,16596.0,0.8401943]
["bitfinex","BTCUSD",1672623025602,0.75691313,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623027354,0.63563013,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623027618,0.75691313,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623028405,0.75691313,16597.0,16596.0,0.1201943]
["bitfinex","BTCUSD",1672623029170,0.63563013,16597.0,16596.0,0.1201943]
["bitfinex","BTCUSD",1672623029413,0.75691313,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623029915,0.63563013,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623030389,0.75691313,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623030885,0.63563013,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623031384,0.75691313,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623031659,1.02546351,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623032156,0.48381731,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623032413,0.39231092,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623032671,0.51359392,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623033698,0.51359392,16597.0,16596.0,0.82159125]
["bitfinex","BTCUSD",1672623033965,0.51359392,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623034219,2.80444656,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623034475,2.78316995,16597.0,16596.0,0.8201943]
["bitfinex","BTCUSD",1672623035300,3.23183043,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672623035496,3.26083043,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623036789,2.81216995,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623038651,3.26067853,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623038902,3.29132313,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623039382,2.84281455,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623039681,3.291366,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623043942,2.84281455,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623044443,3.29146529,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623045381,2.84281455,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623046168,2.84281455,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623048936,3.28535923,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623049187,2.67650659,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623049432,3.28513258,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623049939,2.67650659,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623050191,3.28508365,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623050539,2.67650659,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623052202,2.97777659,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623053129,2.79577659,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623057212,2.79561169,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623057455,2.79586525,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623058163,2.35306701,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623058405,2.23178401,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623058641,2.35306701,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623059148,2.96158118,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623059383,2.84029818,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623059621,2.35306701,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623059860,2.23178401,16597.0,16596.0,0.697]
["bitfinex","BTCUSD",1672623060118,2.23178401,16597.0,16596.0,0.002]
["bitfinex","BTCUSD",1672623060352,2.35306701,16597.0,16596.0,0.002]
["bitfinex","BTCUSD",1672623061097,2.35306701,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623061334,2.88056131,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623062253,2.35306701,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623062729,2.05179701,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623062976,2.66037426,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623063218,2.53909126,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623065608,2.66037426,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623071556,2.66037426,16597.0,16596.0,0.002]
["bitfinex","BTCUSD",1672623072737,2.66037426,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623074868,2.53909126,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623075102,2.66037426,16597.0,16596.0,0.702]
["bitfinex","BTCUSD",1672623078645,2.66037426,16597.0,16596.0,0.002]
["bitfinex","BTCUSD",1672623079605,2.66037426,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623079834,2.53909126,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623080323,2.66037426,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623081034,2.53909126,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623081288,2.66037426,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623084447,2.05179701,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623085703,2.66087201,16597.0,16596.0,0.00188694]
["bitfinex","BTCUSD",1672623085952,2.66087201,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623087934,2.05179701,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623088417,2.66083945,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623088658,2.53955645,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623088919,2.05179701,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623089207,2.57929131,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623091202,2.05179701,16597.0,16596.0,0.70188694]
["bitfinex","BTCUSD",1672623101729,2.05179701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623104073,2.04179701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623105567,2.04179701,16597.0,16596.0,0.00178611]
["bitfinex","BTCUSD",1672623106878,2.04179701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623107140,1.92051401,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623107616,2.04179701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623116797,2.56929131,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623117309,2.04179701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623123358,2.04179701,16597.0,16596.0,0.00178611]
["bitfinex","BTCUSD",1672623123623,2.05972701,16597.0,16596.0,0.00178611]
["bitfinex","BTCUSD",1672623124356,2.05972701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623124608,1.93844401,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623124862,2.05972701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623126168,2.34307701,16597.0,16596.0,0.70178611]
["bitfinex","BTCUSD",1672623127431,2.34307701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623129183,1.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623129690,2.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623130190,1.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623131204,0.42051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623132220,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623132470,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623133723,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623133985,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623135038,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623135280,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623135845,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623136125,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623136362,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623136590,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623136858,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623137107,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623137884,3.04179701,16597.0,16596.0,0.70176016]
["bitfinex","BTCUSD",1672623138155,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623138627,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623138890,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623139093,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623139344,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623139619,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623139872,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623140875,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623141100,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623141359,2.92051401,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623141609,3.04179701,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623142572,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623143839,3.04168568,16597.0,16596.0,0.00167108]
["bitfinex","BTCUSD",1672623144789,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623145063,2.92040268,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623145322,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623145570,2.92040268,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623145782,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623146261,2.92040268,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623146511,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623146757,2.92040268,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623147015,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623149738,2.92040268,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623150002,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623150738,3.04168568,16597.0,16596.0,0.00167108]
["bitfinex","BTCUSD",1672623151246,2.92040268,16597.0,16596.0,0.00167108]
["bitfinex","BTCUSD",1672623151456,3.04168568,16597.0,16596.0,0.00167108]
["bitfinex","BTCUSD",1672623151705,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623152207,2.92040268,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623152444,3.04168568,16597.0,16596.0,0.70167108]
["bitfinex","BTCUSD",1672623152945,2.92040268,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623153194,3.04168568,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623153440,2.92040268,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623154194,3.04168568,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623154987,2.92040268,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623156221,2.92040268,16597.0,16596.0,0.65176016]
["bitfinex","BTCUSD",1672623156473,0.42040268,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623156722,0.1518523,16597.0,16596.0,0.84328288]
["bitfinex","BTCUSD",1672623157231,0.1518523,16597.0,16596.0,0.84337196]
["bitfinex","BTCUSD",1672623157469,0.2731353,16597.0,16596.0,0.65176016]
["bitfinex","BTCUSD",1672623157721,0.88216749,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623158234,0.88216749,16597.0,16596.0,0.65176016]
["bitfinex","BTCUSD",1672623160980,0.88216749,16597.0,16596.0,0.65167108]
["bitfinex","BTCUSD",1672623161236,0.88216749,16597.0,16596.0,1.40101649]
["bitfinex","BTCUSD",1672623162527,0.76088449,16597.0,16596.0,1.40101649]
["bitfinex","BTCUSD",1672623162781,0.88216749,16597.0,16596.0,1.40101649]
["bitfinex","BTCUSD",1672623163802,0.76088449,16597.0,16596.0,1.40101649]
["bitfinex","BTCUSD",1672623164054,0.88216749,16597.0,16596.0,1.40101649]
["bitfinex","BTCUSD",1672623164293,0.88216749,16597.0,16596.0,1.58171649]
["bitfinex","BTCUSD",1672623164557,0.88216749,16597.0,16596.0,1.79253177]
["bitfinex","BTCUSD",1672623164844,0.1518523,16597.0,16596.0,1.79253177]
["bitfinex","BTCUSD",1672623165053,0.1433523,16597.0,16596.0,1.79253177]
["bitfinex","BTCUSD",1672623167063,0.68469635,16597.0,16596.0,1.58180557]
["bitfinex","BTCUSD",1672623167314,0.65405175,16597.0,16596.0,1.76250557]
["bitfinex","BTCUSD",1672623171627,0.1127077,16597.0,16596.0,1.76250557]
["bitfinex","BTCUSD",1672623172131,0.65405175,16597.0,16596.0,1.76250557]
["bitfinex","BTCUSD",1672623172360,0.1127077,16597.0,16596.0,1.76250557]
["bitfinex","BTCUSD",1672623172658,0.1127077,16597.0,16596.0,1.99129068]
["bitfinex","BTCUSD",1672623173142,0.1127077,16597.0,16596.0,2.61253768]
["bitfinex","BTCUSD",1672623173389,0.1127077,16597.0,16596.0,2.38375257]
["bitfinex","BTCUSD",1672623174146,0.1127077,16597.0,16596.0,1.76250557]
["bitfinex","BTCUSD",1672623174893,0.1127077,16597.0,16596.0,2.38375257]
["bitfinex","BTCUSD",1672623176667,0.1127077,16597.0,16596.0,2.38363672]
["bitfinex","BTCUSD",1672623176928,0.1127077,16597.0,16596.0,1.76238972]
["bitfinex","BTCUSD",1672623178759,0.1127077,16597.0,16596.0,1.11083449]
["bitfinex","BTCUSD",1672623179011,0.1127077,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623179519,0.1127077,16597.0,16596.0,1.90817074]
["bitfinex","BTCUSD",1672623180081,0.1127077,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623181860,0.56341729,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623184939,0.56341729,16597.0,16596.0,1.11083449]
["bitfinex","BTCUSD",1672623185266,0.56341729,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623185443,0.1127077,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623187499,0.1127077,16597.0,16596.0,1.81074541]
["bitfinex","BTCUSD",1672623191086,0.1127077,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623191349,0.56343511,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623191894,0.1127077,16597.0,16596.0,1.81083449]
["bitfinex","BTCUSD",1672623192405,0.1127077,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623193164,0.1127077,16597.0,16596.0,1.63004541]
["bitfinex","BTCUSD",1672623194648,0.1127077,16597.0,16596.0,0.93004541]
["bitfinex","BTCUSD",1672623194908,0.1127077,16597.0,16596.0,0.93013449]
["bitfinex","BTCUSD",1672623195660,0.65405175,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623197420,0.1127077,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623197917,0.65405175,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623198163,0.1127077,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623199941,0.65405175,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623200196,0.1127077,16597.0,16596.0,1.63013449]
["bitfinex","BTCUSD",1672623200569,0.1127077,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623200726,0.65405175,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623201487,0.1127077,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623201735,0.65405175,16597.0,16596.0,1.14560831]
["bitfinex","BTCUSD",1672623201984,0.65405175,16597.0,16596.0,0.93006705]
["bitfinex","BTCUSD",1672623202759,0.65405175,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623205496,0.1127077,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623205783,0.65405175,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623206561,0.1127077,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623207566,0.1127077,16597.0,16596.0,2.25131405]
["bitfinex","BTCUSD",1672623208134,0.1127077,16597.0,16596.0,1.63006705]
["bitfinex","BTCUSD",1672623210329,0.1127077,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623211604,0.1127077,16597.0,16596.0,1.80032492]
["bitfinex","BTCUSD",1672623212110,0.1127077,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623212378,0.1127077,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623213356,0.65405175,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623215368,0.1127077,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623215617,0.65405175,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623215868,0.1127077,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623217160,0.1127077,16597.0,16596.0,1.75818683]
["bitfinex","BTCUSD",1672623220316,0.1127077,16597.0,16596.0,1.05818683]
["bitfinex","BTCUSD",1672623221371,0.1127077,16597.0,16596.0,1.75818683]
["bitfinex","BTCUSD",1672623223124,0.1127077,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623223599,0.11263741,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623225163,0.11263741,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623225943,0.65398146,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623226197,0.11263741,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623226713,0.11263741,16597.0,16596.0,1.84551032]
["bitfinex","BTCUSD",1672623226966,0.65398146,16597.0,16596.0,1.84551032]
["bitfinex","BTCUSD",1672623228481,0.57034405,16597.0,16596.0,1.84568777]
["bitfinex","BTCUSD",1672623229687,0.6522111,16597.0,16596.0,1.84568777]
["bitfinex","BTCUSD",1672623232193,0.89840154,16597.0,16596.0,1.84568777]
["bitfinex","BTCUSD",1672623232696,0.89840154,16597.0,16596.0,1.63015542]
["bitfinex","BTCUSD",1672623233221,0.89840154,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623234027,0.6522111,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623234254,0.6522111,16597.0,16596.0,0.92997797]
["bitfinex","BTCUSD",1672623235279,0.6522111,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623236046,0.6522111,16597.0,16596.0,1.84551032]
["bitfinex","BTCUSD",1672623236786,0.6522111,16597.0,16596.0,1.84591192]
["bitfinex","BTCUSD",1672623237530,0.11086705,16597.0,16596.0,1.84591192]
["bitfinex","BTCUSD",1672623237795,0.11086705,16597.0,16596.0,2.46715892]
["bitfinex","BTCUSD",1672623238862,0.11086705,16597.0,16596.0,1.84591192]
["bitfinex","BTCUSD",1672623240358,0.11086705,16597.0,16596.0,1.63037957]
["bitfinex","BTCUSD",1672623243138,0.11086705,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623243397,0.6522111,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623243875,0.6522111,16597.0,16596.0,0.92997797]
["bitfinex","BTCUSD",1672623244167,0.11086705,16597.0,16596.0,0.92997797]
["bitfinex","BTCUSD",1672623244431,0.11086705,16597.0,16596.0,1.07551032]
["bitfinex","BTCUSD",1672623244940,0.11086705,16597.0,16596.0,1.77551032]
["bitfinex","BTCUSD",1672623246733,0.11086705,16597.0,16596.0,1.62997797]
["bitfinex","BTCUSD",1672623248025,0.11086705,16597.0,16596.0,1.62988018]
["bitfinex","BTCUSD",1672623250725,0.5622981,16597.0,16596.0,1.62988018]
["bitfinex","BTCUSD",1672623252014,0.11086705,16597.0,16596.0,1.62988018]
["bitfinex","BTCUSD",1672623254222,0.11086705,16597.0,16596.0,1.81188018]
["bitfinex","BTCUSD",1672623254466,0.11086705,16597.0,16596.0,2.66684975]
["bitfinex","BTCUSD",1672623255455,0.56226755,16597.0,16596.0,2.66684975]
["bitfinex","BTCUSD",1672623256697,0.56226755,16597.0,16596.0,1.96684975]
["bitfinex","BTCUSD",1672623257733,0.56226755,16597.0,16596.0,2.66684975]
["bitfinex","BTCUSD",1672623258996,0.56226755,16597.0,16596.0,2.66725135]
["bitfinex","BTCUSD",1672623262217,0.56226755,16597.0,16596.0,2.43352878]
["bitfinex","BTCUSD",1672623263868,0.56226755,16597.0,16596.0,1.73352878]
["bitfinex","BTCUSD",1672623264126,0.56226755,16597.0,16596.0,1.11228178]
["bitfinex","BTCUSD",1672623264886,0.56226755,16597.0,16596.0,1.81228178]
["bitfinex","BTCUSD",1672623265157,0.56226755,16597.0,16596.0,2.43352878]
["bitfinex","BTCUSD",1672623267112,0.92332381,16597.0,16596.0,2.43352878]
["bitfinex","BTCUSD",1672623267271,0.56226755,16597.0,16596.0,2.43352878]
["bitfinex","BTCUSD",1672623268339,0.56226755,16597.0,16596.0,1.81188018]
["bitfinex","BTCUSD",1672623269071,0.56226755,16597.0,16596.0,2.04560275]
["bitfinex","BTCUSD",1672623269318,0.92331625,16597.0,16596.0,3.13990393]
["bitfinex","BTCUSD",1672623269563,0.74271883,16597.0,16596.0,2.68717617]
["bitfinex","BTCUSD",1672623269818,0.71371883,16597.0,16596.0,2.68717617]
["bitfinex","BTCUSD",1672623270299,0.71371883,16597.0,16596.0,3.21252167]
["bitfinex","BTCUSD",1672623270820,0.74371883,16597.0,16596.0,3.21452167]
["bitfinex","BTCUSD",1672623271072,0.71365335,16597.0,16596.0,3.00862834]
["bitfinex","BTCUSD",1672623271333,0.71365335,16597.0,16596.0,2.70862834]
["bitfinex","BTCUSD",1672623271570,0.71565335,16597.0,16596.0,2.82962834]
["bitfinex","BTCUSD",1672623271811,0.71565335,16597.0,16596.0,3.13002994]
["bitfinex","BTCUSD",1672623278322,0.71565335,16597.0,16596.0,2.43002994]
["bitfinex","BTCUSD",1672623279066,0.71565335,16597.0,16596.0,2.13002994]
["bitfinex","BTCUSD",1672623279311,0.71565335,16597.0,16596.0,2.43002994]
["bitfinex","BTCUSD",1672623279554,0.71565335,16597.0,16596.0,2.10857777]
["bitfinex","BTCUSD",1672623279802,0.71565335,16597.0,16596.0,1.88733077]
["bitfinex","BTCUSD",1672623280327,0.71565335,16597.0,16596.0,2.50857777]
["bitfinex","BTCUSD",1672623281602,0.71565335,16597.0,16596.0,2.80857777]
["bitfinex","BTCUSD",1672623282888,0.71565335,16597.0,16596.0,3.33392327]
["bitfinex","BTCUSD",1672623283135,0.89616694,16597.0,16596.0,3.6673156]
["bitfinex","BTCUSD",1672623283381,0.89616694,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623283640,0.71565335,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623284421,0.53512428,16597.0,16596.0,3.6673156]
["bitfinex","BTCUSD",1672623284692,0.89617298,16597.0,16596.0,3.6673156]
["bitfinex","BTCUSD",1672623284922,0.53512428,16597.0,16596.0,3.6673156]
["bitfinex","BTCUSD",1672623285447,0.53512428,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623286511,0.53512428,16597.0,16596.0,3.6673156]
["bitfinex","BTCUSD",1672623286725,0.53512428,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623287252,0.53512428,16597.0,16596.0,3.6673156]
["bitfinex","BTCUSD",1672623290278,0.53512428,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623291247,0.53512428,16597.0,16596.0,2.9673156]
["bitfinex","BTCUSD",1672623291488,0.53512428,16597.0,16596.0,2.4419701]
["bitfinex","BTCUSD",1672623292245,0.53512428,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623293235,0.89617298,16597.0,16596.0,3.1419701]
["bitfinex","BTCUSD",1672623293488,0.71565335,16597.0,16596.0,2.80857777]
["bitfinex","BTCUSD",1672623294763,0.89616486,16597.0,16596.0,2.80857777]
["bitfinex","BTCUSD",1672623295014,0.53511616,16597.0,16596.0,2.80857777]
["bitfinex","BTCUSD",1672623295516,0.2092478,16597.0,16596.0,2.6306941]
["bitfinex","BTCUSD",1672623296014,0.48005088,16597.0,16596.0,2.91185735]
["bitfinex","BTCUSD",1672623296303,0.2092478,16597.0,16596.0,3.50847797]
["bitfinex","BTCUSD",1672623296547,0.2500186,16597.0,16596.0,2.91185735]
["bitfinex","BTCUSD",1672623296767,0.2500186,16597.0,16596.0,3.66083719]
["bitfinex","BTCUSD",1672623297530,0.52082168,16597.0,16596.0,3.66083719]
["bitfinex","BTCUSD",1672623297779,0.52082168,16597.0,16596.0,3.65876629]
["bitfinex","BTCUSD",1672623298536,0.2500186,16597.0,16596.0,3.47391709]
["bitfinex","BTCUSD",1672623299893,0.2500186,16597.0,16596.0,3.1700709]
["bitfinex","BTCUSD",1672623300176,0.2500186,16597.0,16596.0,2.38651185]
["bitfinex","BTCUSD",1672623300431,0.2500186,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623300693,0.49620904,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623300941,0.2500186,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623302226,0.2350186,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623303291,0.50582168,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623304313,0.2350186,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623306069,0.50582168,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623307288,0.2350186,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623307558,0.50582168,16597.0,16596.0,3.03327545]
["bitfinex","BTCUSD",1672623308057,0.50582168,16597.0,16596.0,2.41202845]
["bitfinex","BTCUSD",1672623308058,0.86690722,16597.0,16596.0,2.41202845]
["bitfinex","BTCUSD",1672623308833,0.50585852,16597.0,16596.0,2.41202845]
["bitfinex","BTCUSD",1672623309079,0.50585852,16597.0,16596.0,2.5803113]
["bitfinex","BTCUSD",1672623309899,0.85190722,16597.0,16596.0,2.5803113]
["bitfinex","BTCUSD",1672623310168,0.85190722,16597.0,16596.0,2.41202845]
["bitfinex","BTCUSD",1672623310402,0.49085852,16597.0,16596.0,2.58018748]
["bitfinex","BTCUSD",1672623310897,0.49085852,16597.0,16596.0,3.20143448]
["bitfinex","BTCUSD",1672623313134,0.49085852,16597.0,16596.0,3.02073448]
["bitfinex","BTCUSD",1672623313634,0.49085852,16597.0,16596.0,2.29735984]
["bitfinex","BTCUSD",1672623314126,0.49085852,16597.0,16596.0,2.91860684]
["bitfinex","BTCUSD",1672623315118,0.49085852,16597.0,16596.0,2.29735984]
["bitfinex","BTCUSD",1672623316147,0.85190722,16597.0,16596.0,1.59735984]
["bitfinex","BTCUSD",1672623316394,0.49085852,16597.0,16596.0,1.59735984]
["bitfinex","BTCUSD",1672623317146,0.49085852,16597.0,16596.0,2.29735984]
["bitfinex","BTCUSD",1672623317394,0.49085852,16597.0,16596.0,2.91860684]
["bitfinex","BTCUSD",1672623318148,0.18054835,16597.0,16596.0,2.37397088]
["bitfinex","BTCUSD",1672623319133,0.18054835,16597.0,16596.0,2.55490931]
["bitfinex","BTCUSD",1672623319381,0.43035011,16598.0,16597.0,2.5]
["bitfinex","BTCUSD",1672623319628,0.43035011,16598.0,16597.0,5.02552446]
["bitfinex","BTCUSD",1672623320126,0.43035011,16598.0,16597.0,5.02366176]
["bitfinex","BTCUSD",1672623321666,0.43235011,16598.0,16597.0,5.87042275]
["bitfinex","BTCUSD",1672623322424,0.43235011,16598.0,16597.0,5.11127523]
["bitfinex","BTCUSD",1672623323225,0.18254835,16598.0,16597.0,5.11127523]
["bitfinex","BTCUSD",1672623323486,0.18054835,16598.0,16597.0,4.98727523]
["bitfinex","BTCUSD",1672623323726,0.18054835,16598.0,16597.0,5.12827523]
["bitfinex","BTCUSD",1672623323995,0.18054835,16598.0,16597.0,5.76819263]
["bitfinex","BTCUSD",1672623324753,0.18054835,16598.0,16597.0,5.12827523]
["bitfinex","BTCUSD",1672623324994,0.18054835,16598.0,16597.0,4.98727523]
["bitfinex","BTCUSD",1672623325235,0.18054835,16598.0,16597.0,5.78279243]
["bitfinex","BTCUSD",1672623325988,0.18054835,16598.0,16597.0,5.12727523]
["bitfinex","BTCUSD",1672623326509,0.18054835,16598.0,16597.0,5.66366473]
["bitfinex","BTCUSD",1672623327482,0.45139404,16598.0,16597.0,5.66366473]
["bitfinex","BTCUSD",1672623327729,0.45139404,16598.0,16597.0,5.12727523]
["bitfinex","BTCUSD",1672623327972,0.18054835,16598.0,16597.0,5.12727523]
["bitfinex","BTCUSD",1672623328192,0.45139404,16598.0,16597.0,5.76926841]
["bitfinex","BTCUSD",1672623328463,0.18054835,16598.0,16597.0,4.42727523]
["bitfinex","BTCUSD",1672623328961,0.45139404,16598.0,16597.0,4.42727523]
["bitfinex","BTCUSD",1672623329203,0.18054835,16598.0,16597.0,5.07574178]
["bitfinex","BTCUSD",1672623329446,0.18054835,16598.0,16597.0,5.12727523]
["bitfinex","BTCUSD",1672623330469,0.18054835,16598.0,16597.0,5.86240995]
["bitfinex","BTCUSD",1672623330726,0.18054835,16598.0,16597.0,5.12727523]
["bitfinex","BTCUSD",1672623330999,0.18054835,16598.0,16597.0,5.64798468]
["bitfinex","BTCUSD",1672623331512,0.81244274,16599.0,16597.0,5.64798468]
["bitfinex","BTCUSD",1672623331770,0.81244274,16599.0,16598.0,2.37022961]
["bitfinex","BTCUSD",1672623332073,0.45139404,16599.0,16598.0,3.07022961]
["bitfinex","BTCUSD",1672623334407,0.45139404,16599.0,16598.0,3.76293308]
["bitfinex","BTCUSD",1672623337992,0.18054835,16599.0,16598.0,3.93739937]
["bitfinex","BTCUSD",1672623338479,0.81244274,16600.0,16598.0,3.93739937]
["bitfinex","BTCUSD",1672623338740,0.81244274,16600.0,16599.0,3.31674578]
["bitfinex","BTCUSD",1672623339003,0.81241641,16600.0,16599.0,4.31674578]
["bitfinex","BTCUSD",1672623339303,0.81241641,16600.0,16599.0,4.98983574]
["bitfinex","BTCUSD",1672623339561,0.63189439,16600.0,16599.0,4.98983574]
["bitfinex","BTCUSD",1672623340921,0.63189439,16600.0,16599.0,5.13083574]
["bitfinex","BTCUSD",1672623346824,0.63189439,16600.0,16599.0,4.83083574]
["bitfinex","BTCUSD",1672623348869,1.08329489,16600.0,16599.0,4.83083574]
["bitfinex","BTCUSD",1672623349358,0.8124492,16600.0,16599.0,4.83083574]
["bitfinex","BTCUSD",1672623353382,0.8124492,16600.0,16599.0,3.7370958]
["bitfinex","BTCUSD",1672623354431,0.8124492,16600.0,16599.0,4.4370958]
["bitfinex","BTCUSD",1672623358755,0.4514005,16600.0,16599.0,4.4370958]
["bitfinex","BTCUSD",1672623360382,0.4514005,16600.0,16599.0,3.7370958]
["bitfinex","BTCUSD",1672623360578,0.4514005,16600.0,16599.0,3.1158488]
["bitfinex","BTCUSD",1672623360820,0.4514005,16600.0,16599.0,3.44563368]
["bitfinex","BTCUSD",1672623361069,0.81266257,16600.0,16599.0,4.06688068]
["bitfinex","BTCUSD",1672623361351,0.4514005,16600.0,16599.0,4.76688068]
["bitfinex","BTCUSD",1672623362352,0.8126742,16600.0,16599.0,4.76688068]
["bitfinex","BTCUSD",1672623363672,0.8126742,16600.0,16599.0,5.06688068]
["bitfinex","BTCUSD",1672623363912,0.8126742,16600.0,16599.0,4.76688068]
["bitfinex","BTCUSD",1672623363913,0.4514005,16600.0,16599.0,4.76688068]
["bitfinex","BTCUSD",1672623364185,0.81268558,16600.0,16599.0,4.76688068]
["bitfinex","BTCUSD",1672623364972,0.81268558,16600.0,16599.0,4.7370958]
["bitfinex","BTCUSD",1672623365498,0.81268558,16600.0,16599.0,4.4370958]
["bitfinex","BTCUSD",1672623366730,0.81268558,16600.0,16599.0,4.7370958]
["bitfinex","BTCUSD",1672623368523,0.81268558,16600.0,16599.0,4.21603696]
["bitfinex","BTCUSD",1672623369037,0.63227779,16600.0,16599.0,4.21603696]
["bitfinex","BTCUSD",1672623369292,0.63227779,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623369540,1.08367829,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623369795,1.08367829,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623370587,0.81268558,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623371840,1.08370742,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623372580,1.08369692,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623373072,0.81268558,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623373321,0.81268558,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623374087,0.81268558,16600.0,16599.0,3.33459366]
["bitfinex","BTCUSD",1672623375121,0.81268558,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623376856,0.81268558,16600.0,16599.0,3.73459366]
["bitfinex","BTCUSD",1672623377368,0.81268558,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623377926,0.63230519,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623378436,0.81296707,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623378688,0.81296646,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623379193,0.81296646,16600.0,16599.0,4.5556525]
["bitfinex","BTCUSD",1672623379978,0.63230519,16600.0,16599.0,4.5556525]
["bitfinex","BTCUSD",1672623380247,0.63230519,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623380486,0.63230519,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623380749,0.63230519,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623381239,0.63230519,16600.0,16599.0,4.50025625]
["bitfinex","BTCUSD",1672623381483,0.63230519,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623381732,0.63230519,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623383484,0.63230519,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623384494,0.63230519,16600.0,16599.0,3.95584066]
["bitfinex","BTCUSD",1672623384985,0.63230519,16600.0,16599.0,4.42144456]
["bitfinex","BTCUSD",1672623385243,0.63230519,16600.0,16599.0,3.95584066]
["bitfinex","BTCUSD",1672623385496,0.63230519,16600.0,16599.0,4.50019756]
["bitfinex","BTCUSD",1672623385734,0.63230519,16600.0,16599.0,5.12144456]
["bitfinex","BTCUSD",1672623385981,0.63230519,16600.0,16599.0,5.12148817]
["bitfinex","BTCUSD",1672623386996,0.45165255,16600.0,16599.0,5.12148817]
["bitfinex","BTCUSD",1672623388510,0.45165255,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623392590,0.45165255,16600.0,16599.0,5.08188899]
["bitfinex","BTCUSD",1672623392847,0.45165255,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623394371,0.45165255,16600.0,16599.0,3.95584066]
["bitfinex","BTCUSD",1672623394630,0.45165255,16600.0,16599.0,3.33459366]
["bitfinex","BTCUSD",1672623395358,0.45165255,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623395610,0.45165255,16600.0,16599.0,4.65584066]
["bitfinex","BTCUSD",1672623397076,0.45165255,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623401579,0.45165255,16600.0,16599.0,3.33459366]
["bitfinex","BTCUSD",1672623402346,0.45165255,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623403349,0.81293763,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623403606,0.63230519,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623404071,0.8129193,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623404354,0.63230519,16600.0,16599.0,4.03459366]
["bitfinex","BTCUSD",1672623405054,0.63230519,16600.0,16599.0,4.5556525]
["bitfinex","BTCUSD",1672623407567,0.63230519,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623408055,0.81295087,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623408301,0.81295087,16600.0,16599.0,4.4768995]
["bitfinex","BTCUSD",1672623408824,0.45166579,16600.0,16599.0,4.4768995]
["bitfinex","BTCUSD",1672623409083,0.81295087,16600.0,16599.0,3.8556525]
["bitfinex","BTCUSD",1672623409333,0.81295087,16600.0,16599.0,4.5556525]
["bitfinex","BTCUSD",1672623410093,0.45166579,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623412507,0.81295087,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623413263,0.63230519,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623413597,0.81295952,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623413769,0.63230519,16600.0,16599.0,5.1768995]
["bitfinex","BTCUSD",1672623415051,0.63230519,16600.0,16599.0,4.5556525]
["bitfinex","BTCUSD",1672623415303,0.81268558,16600.0,16599.0,2.9556525]
["bitfinex","BTCUSD",1672623416286,1.08367835,16600.0,16599.0,2.9556525]
["bitfinex","BTCUSD",1672623416531,0.81268558,16600.0,16599.0,2.9556525]
["bitfinex","BTCUSD",1672623418505,0.81268558,16600.0,16599.0,2.5158488]
["bitfinex","BTCUSD",1672623419260,0.81268558,16600.0,16599.0,2.2158488]
["bitfinex","BTCUSD",1672623419508,0.81268558,16600.0,16599.0,2.5158488]
["bitfinex","BTCUSD",1672623420250,0.81268558,16600.0,16599.0,2.2158488]
["bitfinex","BTCUSD",1672623422767,1.0527456,16600.0,16599.0,1.0217]
["bitfinex","BTCUSD",1672623423015,0.4514005,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623423265,1.33344201,16601.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623423531,3.33655925,16601.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623423781,1.721283,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623425286,0.121283,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623425778,3.33655925,16601.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623426029,0.121283,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623426284,1.721283,16600.0,16599.0,0.7]
["bitfinex","BTCUSD",1672623426547,2.17258819,16600.0,16599.0,0.7]
["bitfinex","BTCUSD",1672623427275,1.721283,16600.0,16599.0,0.7]
["bitfinex","BTCUSD",1672623427524,1.721283,16600.0,16599.0,0.844]
["bitfinex","BTCUSD",1672623427805,1.721283,16600.0,16599.0,0.7]
["bitfinex","BTCUSD",1672623428048,1.721283,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623428538,2.17251245,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623429042,0.57251245,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623430542,0.57251245,16600.0,16599.0,0.141]
["bitfinex","BTCUSD",1672623431777,0.57251245,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623432036,0.45122945,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623432262,0.57251245,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623432501,0.5724667,16600.0,16599.0,0.841]
["bitfinex","BTCUSD",1672623432758,0.57246217,16600.0,16599.0,0.841602]
["bitfinex","BTCUSD",1672623433766,0.121283,16600.0,16599.0,0.841602]
["bitfinex","BTCUSD",1672623435786,0.45112186,16600.0,16599.0,0.841602]
["bitfinex","BTCUSD",1672623436799,0.57240486,16600.0,16599.0,0.841602]
["bitfinex","BTCUSD",1672623437540,0.45112186,16600.0,16599.0,0.141602]
["bitfinex","BTCUSD",1672623437806,0.57240486,16600.0,16599.0,0.141602]
["bitfinex","BTCUSD",1672623438053,0.45112186,16600.0,16599.0,0.141602]
["bitfinex","BTCUSD",1672623438294,0.45112186,16600.0,16599.0,0.83089519]
["bitfinex","BTCUSD",1672623438795,0.45112186,16600.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623441083,0.81200869,16600.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623441572,0.45112186,16600.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623444806,3.33655925,16601.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623445309,3.85761809,16601.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623445556,0.121283,16600.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623445815,3.33655925,16601.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623446339,3.33655925,16601.0,16599.0,0.83089519]
["bitfinex","BTCUSD",1672623446597,0.121283,16600.0,16599.0,0.68989519]
["bitfinex","BTCUSD",1672623446847,0.45120875,16600.0,16599.0,0.83389519]
["bitfinex","BTCUSD",1672623447340,0.45120875,16600.0,16599.0,1.38989519]
["bitfinex","BTCUSD",1672623447849,0.45120875,16600.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623449643,3.33655925,16601.0,16599.0,1.53089519]
["bitfinex","BTCUSD",1672623450411,3.33655925,16601.0,16599.0,1.38989519]
["bitfinex","BTCUSD",1672623450412,0.4512984,16600.0,16599.0,1.38989519]
["bitfinex","BTCUSD",1672623450908,3.33655925,16601.0,16599.0,1.53389519]
["bitfinex","BTCUSD",1672623451181,0.45130411,16600.0,16599.0,1.53389519]
["bitfinex","BTCUSD",1672623451428,3.33655925,16601.0,16600.0,0.56157544]
["bitfinex","BTCUSD",1672623451707,3.33655925,16601.0,16600.0,1.26157544]
["bitfinex","BTCUSD",1672623452455,3.45784225,16601.0,16600.0,1.26157544]
["bitfinex","BTCUSD",1672623453239,3.33655925,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623453490,3.45784225,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623453819,3.33655925,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623453986,3.45784225,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623454235,3.45784225,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623454478,3.33655925,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623454732,3.45784225,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623454981,3.33655925,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623455224,3.45784225,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623456203,3.33655925,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623456449,3.45784225,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623456700,3.33655925,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623456952,0.83655925,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623457677,0.89596209,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623460084,0.89596209,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623460811,0.35461804,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623461061,0.47590104,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623461315,1.01793154,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623462847,0.18068584,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623463099,0.05940284,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623463343,0.18068584,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623470397,0.18068584,16601.0,16600.0,0.70557544]
["bitfinex","BTCUSD",1672623471662,0.18068584,16601.0,16600.0,1.40557544]
["bitfinex","BTCUSD",1672623474212,0.78971803,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623477496,0.18068584,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623480947,0.78971803,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623481205,0.78971803,16601.0,16600.0,0.70551313]
["bitfinex","BTCUSD",1672623481453,0.18068584,16601.0,16600.0,0.70551313]
["bitfinex","BTCUSD",1672623482227,0.18068584,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623483228,0.78971803,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623483480,0.18068584,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623483999,0.78971803,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623485518,0.18068584,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623485782,0.78971803,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623486924,0.18068584,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623488171,0.78971803,16601.0,16600.0,0.70551313]
["bitfinex","BTCUSD",1672623488423,0.18068584,16601.0,16600.0,0.70551313]
["bitfinex","BTCUSD",1672623489200,0.18068584,16601.0,16600.0,1.40551313]
["bitfinex","BTCUSD",1672623494294,1.78068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623494766,1.65940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623495022,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623495279,0.05940284,16601.0,16600.0,0.70543185]
["bitfinex","BTCUSD",1672623495538,0.18068584,16601.0,16600.0,0.70543185]
["bitfinex","BTCUSD",1672623496282,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623497803,0.05940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623498566,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623498810,0.05940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623500988,0.78971803,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623501502,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623502268,0.18068584,16601.0,16600.0,0.70543185]
["bitfinex","BTCUSD",1672623503282,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623504050,0.05940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623504578,0.78971803,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623504842,0.05940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623505085,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623505584,0.05940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623506087,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623507595,0.78971803,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623507841,0.66843503,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623508082,0.18068584,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623508579,0.05940284,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623509336,0.18068584,16601.0,16600.0,0.70543185]
["bitfinex","BTCUSD",1672623510127,0.78971803,16601.0,16600.0,0.70543185]
["bitfinex","BTCUSD",1672623510375,0.78971803,16601.0,16600.0,1.40543185]
["bitfinex","BTCUSD",1672623516308,0.78971803,16601.0,16600.0,1.40531304]
["bitfinex","BTCUSD",1672623525198,0.78971803,16601.0,16600.0,0.70531304]
["bitfinex","BTCUSD",1672623526220,0.78971803,16601.0,16600.0,1.40531304]
["bitfinex","BTCUSD",1672623526472,0.76971803,16601.0,16600.0,1.40531304]
["bitfinex","BTCUSD",1672623535191,0.76971803,16601.0,16600.0,0.70531304]
["bitfinex","BTCUSD",1672623535665,0.76971803,16601.0,16600.0,0.70524045]
["bitfinex","BTCUSD",1672623536117,0.76971803,16601.0,16600.0,1.40524045]
["bitfinex","BTCUSD",1672623539699,0.76971803,16601.0,16600.0,1.40516786]
["bitfinex","BTCUSD",1672623541398,0.76971803,16601.0,16600.0,0.844]
["bitfinex","BTCUSD",1672623542305,0.76971803,16601.0,16600.0,0.144]
["bitfinex","BTCUSD",1672623542799,0.76971803,16601.0,16600.0,0.844]
["bitfinex","BTCUSD",1672623543070,0.64843503,16601.0,16600.0,0.844]
["bitfinex","BTCUSD",1672623545219,0.64843503,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623545698,0.76971803,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623546164,0.64843503,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623547423,0.63843503,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623548917,0.63843503,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623549136,0.75971803,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623549953,0.75971803,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623550193,0.63843503,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623555929,0.63843503,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623556444,0.75965803,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623556947,0.75965803,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623557196,0.63837503,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623564365,0.63837503,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623564636,0.75965803,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623565411,0.75965803,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623565674,0.63837503,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623566206,1.62934284,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623566457,1.75062584,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623566672,1.62934284,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623566955,1.75062584,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623569085,2.36053648,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623569319,2.36053669,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623569591,2.36052609,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623570310,1.75062584,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623570554,2.36052843,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623571305,2.23924543,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623571559,2.36052843,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623572275,2.36052843,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623573835,2.23924543,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623574074,2.36052843,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623574328,2.23924543,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623574568,2.36052843,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623576320,2.23924543,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623576569,2.36052843,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623578049,2.23924543,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623578298,2.36052843,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623578837,1.75062584,16601.0,16600.0,0.1437]
["bitfinex","BTCUSD",1672623579583,1.75062584,16601.0,16600.0,0.8437]
["bitfinex","BTCUSD",1672623580073,1.75062584,16601.0,16600.0,0.84361693]
["bitfinex","BTCUSD",1672623585420,1.75062584,16601.0,16600.0,0.14361693]
["bitfinex","BTCUSD",1672623586430,1.75062584,16601.0,16600.0,0.84361693]
["bitfinex","BTCUSD",1672623586681,2.36057491,16601.0,16600.0,0.84361693]
["bitfinex","BTCUSD",1672623590196,1.75062584,16601.0,16600.0,0.84361693]
["bitfinex","BTCUSD",1672623592458,1.75062584,16601.0,16600.0,0.14361693]
["bitfinex","BTCUSD",1672623593397,1.75062584,16601.0,16600.0,0.84361693]
["bitfinex","BTCUSD",1672623594419,0.15062584,16601.0,16600.0,0.84361693]
["bitfinex","BTCUSD",1672623598972,1.75062584,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623599451,1.75062584,16601.0,16600.0,0.13361693]
["bitfinex","BTCUSD",1672623600459,1.75062584,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623601715,1.77782604,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623606482,1.77782604,16601.0,16600.0,0.13361693]
["bitfinex","BTCUSD",1672623607538,1.77782604,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623613945,0.17782604,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623614937,0.17782604,16601.0,16600.0,0.13361693]
["bitfinex","BTCUSD",1672623615906,0.17782604,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623618433,0.45744835,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623620182,0.4573719,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623621891,0.4573719,16601.0,16600.0,0.13361693]
["bitfinex","BTCUSD",1672623623098,0.4573719,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623629461,0.4573719,16601.0,16600.0,0.13361693]
["bitfinex","BTCUSD",1672623630059,0.4573719,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623632170,0.17774959,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623632414,0.05646659,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623633368,0.17774959,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623634039,0.05646659,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623634811,0.17774959,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623636032,0.05646659,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623636380,0.05646659,16601.0,16600.0,1.35467577]
["bitfinex","BTCUSD",1672623636626,0.05646659,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623637226,0.66669957,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623637432,0.78798257,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623638199,0.66669957,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623638447,0.78798257,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623638933,0.66669957,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623639202,0.78798257,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623639821,0.66669957,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623642039,0.78798257,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623642246,0.66669957,16601.0,16600.0,0.83361693]
["bitfinex","BTCUSD",1672623642962,0.66669957,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623644262,0.66669957,16601.0,16600.0,1.354596]
["bitfinex","BTCUSD",1672623644480,0.66669957,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623645521,0.66669957,16601.0,16600.0,0.13353716]
["bitfinex","BTCUSD",1672623645776,0.78798257,16601.0,16600.0,0.13353716]
["bitfinex","BTCUSD",1672623646271,0.78798257,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623646503,0.66669957,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623646759,0.78798257,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623647246,0.66669957,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623651363,0.78798257,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623651609,0.66669957,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623651851,0.78798257,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623652313,0.78798257,16601.0,16600.0,0.13353716]
["bitfinex","BTCUSD",1672623653478,0.78798257,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623654676,0.17774959,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623654939,1.77767383,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623655447,1.65639083,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623655675,1.77767383,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623655928,1.65639083,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623656163,1.77767383,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623656403,1.65639083,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623656689,1.77767383,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623656941,1.65639083,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623657191,1.77767383,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623658371,1.65639083,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623658625,1.77767383,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623660599,2.55886078,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623660860,2.55920595,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623661117,2.86040595,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623661378,2.73912295,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623661652,2.86040595,16601.0,16600.0,0.83353716]
["bitfinex","BTCUSD",1672623661924,2.03862172,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623662171,2.05662172,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623662999,2.57720597,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623665107,3.39423002,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623665352,3.68243325,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623665594,4.16443325,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623665825,4.14643325,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623666069,4.18043325,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623666557,4.18043325,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623666804,4.14643325,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672623667841,4.18043325,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623668603,3.88043325,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623668855,2.99226131,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623671250,2.97399036,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623674395,2.61069036,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623675157,2.91188036,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623675427,2.91188036,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623678798,2.62862036,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623681044,2.91188036,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623684623,2.09010611,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623691189,0.49010611,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623691483,0.36882311,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623691725,0.09889083,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623692232,0.22017383,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623692514,0.8291856,16601.0,16600.0,0.70891977]
["bitfinex","BTCUSD",1672623697391,0.8291856,16601.0,16600.0,0.70885949]
["bitfinex","BTCUSD",1672623697915,0.22017383,16601.0,16600.0,0.70885949]
["bitfinex","BTCUSD",1672623698699,1.05522549,16601.0,16600.0,0.70885949]
["bitfinex","BTCUSD",1672623698957,1.05522187,16601.0,16600.0,0.009]
["bitfinex","BTCUSD",1672623699187,0.44636731,16601.0,16600.0,0.009]
["bitfinex","BTCUSD",1672623700181,0.44636731,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623700431,0.32508431,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623701989,0.44636731,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623706023,0.44636731,16601.0,16600.0,0.009]
["bitfinex","BTCUSD",1672623706488,2.02508431,16601.0,16600.0,0.009]
["bitfinex","BTCUSD",1672623706738,2.14636731,16601.0,16600.0,0.009]
["bitfinex","BTCUSD",1672623706984,2.14636731,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623711228,2.02508431,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623711483,2.14636731,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623711731,2.02508431,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623711981,2.14636731,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623712753,2.02508431,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623713007,2.14636731,16601.0,16600.0,0.009]
["bitfinex","BTCUSD",1672623714248,0.44636731,16601.0,16600.0,0.56354257]
["bitfinex","BTCUSD",1672623714501,0.44636731,16601.0,16600.0,1.26354257]
["bitfinex","BTCUSD",1672623714502,0.93400786,16601.0,16600.0,1.26354257]
["bitfinex","BTCUSD",1672623715528,0.93400786,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623718089,0.32508431,16601.0,16600.0,0.709]
["bitfinex","BTCUSD",1672623718974,0.32508431,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623724424,0.32508431,16601.0,16600.0,0.00890256]
["bitfinex","BTCUSD",1672623725389,0.32508431,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623727292,0.44636731,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623729447,0.32508431,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623734556,0.44636731,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623734808,0.32508431,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623736071,0.44636731,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623736327,0.44636731,16601.0,16600.0,0.00890256]
["bitfinex","BTCUSD",1672623737356,0.44636731,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623737617,0.32508431,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623739122,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623739369,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623739884,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623740128,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623743339,2.14630227,16601.0,16600.0,0.00890256]
["bitfinex","BTCUSD",1672623744363,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623745087,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623745339,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623750585,2.14630227,16601.0,16600.0,0.00890256]
["bitfinex","BTCUSD",1672623751353,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623751870,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623752126,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623752375,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623752642,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623752891,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623753139,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623755384,2.02501927,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623755636,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623757421,2.14630227,16601.0,16600.0,0.00890256]
["bitfinex","BTCUSD",1672623758415,2.14630227,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623758674,2.11717668,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623759743,2.13714974,16601.0,16600.0,0.70890256]
["bitfinex","BTCUSD",1672623762996,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623764470,2.13714974,16601.0,16600.0,0.00883209]
["bitfinex","BTCUSD",1672623765509,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623770881,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623771212,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623771378,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623771628,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623771870,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623772113,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623772357,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623772620,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623773426,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623773751,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623774494,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623774736,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623774983,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623775223,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623775715,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623776258,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623777963,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623778476,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623778700,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623778976,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623779215,2.13714974,16601.0,16600.0,0.00883209]
["bitfinex","BTCUSD",1672623780245,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623780506,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623780758,2.13714974,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623781260,2.01586674,16601.0,16600.0,0.70883209]
["bitfinex","BTCUSD",1672623783234,2.01586674,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623784474,2.13714974,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623784973,1.91095626,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623785236,3.43501912,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623785475,3.02368761,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623790350,3.43516391,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623790617,2.90240461,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623790876,3.02368761,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623792146,3.04195856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623792639,2.92067556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623792897,3.04195856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623794908,2.92067556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623795158,3.04195856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623796676,2.92067556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623796930,3.04195856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623797441,3.75203312,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623797687,3.63131272,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623797943,3.75259572,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623798184,3.04195856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623799988,3.22187556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623800208,3.34315856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623800999,3.22187556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623801260,3.34315856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623801584,3.22187556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623801757,3.34315856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623802244,3.22187556,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623802508,3.34315856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623803504,3.34315856,16601.0,16600.0,0.00876741]
["bitfinex","BTCUSD",1672623804753,3.34315856,16601.0,16600.0,0.70876741]
["bitfinex","BTCUSD",1672623806493,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623806985,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623807237,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623812011,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623812259,3.34315856,16601.0,16600.0,0.00867614]
["bitfinex","BTCUSD",1672623813025,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623813755,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623814008,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623814837,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623815089,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623815387,3.7429344,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623815643,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623816958,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623817229,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623817478,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623817736,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623818484,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623818741,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623819514,3.22187556,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623819768,3.34315856,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623820010,5.1605324,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623820253,4.27236046,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623821997,3.97116046,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623822246,4.27237046,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623823444,4.34009412,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623823932,3.45131162,16601.0,16600.0,0.70867614]
["bitfinex","BTCUSD",1672623825713,3.45131162,16601.0,16600.0,0.00867614]
["bitfinex","BTCUSD",1672623826441,3.45131162,16601.0,16600.0,0.00367614]
["bitfinex","BTCUSD",1672623826690,3.45131162,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623827473,3.45130162,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623828989,2.83317662,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623829241,3.60105096,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623829506,3.89970501,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623829755,3.70406301,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623830006,3.58278001,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623830505,3.09239901,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623832281,2.90339001,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623838308,3.20458001,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623840301,3.32586301,16601.0,16600.0,0.00367614]
["bitfinex","BTCUSD",1672623840555,3.20458001,16601.0,16600.0,0.00367614]
["bitfinex","BTCUSD",1672623840796,3.32586301,16601.0,16600.0,0.00367614]
["bitfinex","BTCUSD",1672623841046,3.20458001,16601.0,16600.0,0.00367614]
["bitfinex","BTCUSD",1672623841288,3.32586301,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623841538,3.20458001,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623845413,1.20339001,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623845679,0.31423267,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623846204,0.43551567,16601.0,16600.0,0.70367614]
["bitfinex","BTCUSD",1672623847394,0.43551567,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623854897,0.43551567,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623856163,0.43551567,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623856386,0.31423267,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623857176,0.43551567,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623861919,0.43551567,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623862892,0.43551567,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623863142,0.31423267,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623864900,0.43551567,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623867179,0.31423267,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623867664,0.43497464,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623867911,0.43461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623868162,2.01332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623868412,2.13461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623869186,2.01332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623869433,2.13461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623869942,2.01332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623870193,2.13461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623870448,2.01332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623870701,2.13461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623870959,2.01332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623871213,0.43461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623871475,0.31332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623871973,0.31332922,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623872486,0.31332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623877144,0.43461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623878627,0.43461222,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623879386,0.43461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623879631,0.31332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623879878,0.43461222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623884252,0.31332922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623890306,0.30832922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623891327,0.30832922,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623892342,0.30832922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623894121,0.30832922,16601.0,16600.0,1.32485238]
["bitfinex","BTCUSD",1672623894877,0.30832922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623897594,0.42961222,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623898143,0.30832922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623898403,0.42961222,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623898652,0.30832922,16601.0,16600.0,0.00360538]
["bitfinex","BTCUSD",1672623899421,0.30832922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623900736,0.30832922,16601.0,16600.0,1.32485238]
["bitfinex","BTCUSD",1672623901783,0.30832922,16601.0,16600.0,0.70360538]
["bitfinex","BTCUSD",1672623903112,0.08376981,16601.0,16600.0,1.22466422]
["bitfinex","BTCUSD",1672623903357,0.08376981,16601.0,16600.0,1.4320321]
["bitfinex","BTCUSD",1672623903610,0.05397306,16601.0,16600.0,2.0532791]
["bitfinex","BTCUSD",1672623903873,0.08466459,16601.0,16600.0,2.59151285]
["bitfinex","BTCUSD",1672623904128,0.08466459,16601.0,16600.0,2.77301285]
["bitfinex","BTCUSD",1672623904375,0.69458339,16601.0,16600.0,2.25195401]
["bitfinex","BTCUSD",1672623905902,0.69458339,16601.0,16600.0,1.63070701]
["bitfinex","BTCUSD",1672623906409,0.69458339,16601.0,16600.0,2.25195401]
["bitfinex","BTCUSD",1672623907399,0.69458339,16601.0,16600.0,1.63070701]
["bitfinex","BTCUSD",1672623911675,0.69458339,16601.0,16600.0,1.42333913]
["bitfinex","BTCUSD",1672623912700,0.08466459,16601.0,16600.0,1.42333913]
["bitfinex","BTCUSD",1672623913716,0.38964617,16601.0,16600.0,0.88510538]
["bitfinex","BTCUSD",1672623913982,0.51092917,16601.0,16600.0,0.88510538]
["bitfinex","BTCUSD",1672623914482,0.51092917,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623915007,0.38964617,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623917283,0.99919185,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623917510,0.38964617,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623920228,0.38964617,16601.0,16600.0,0.18503539]
["bitfinex","BTCUSD",1672623920449,0.51092917,16601.0,16600.0,0.18503539]
["bitfinex","BTCUSD",1672623921224,0.51092917,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623921448,0.38964617,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623924045,0.08466459,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623927344,0.08466459,16601.0,16600.0,0.18503539]
["bitfinex","BTCUSD",1672623927595,0.20594759,16601.0,16600.0,0.18503539]
["bitfinex","BTCUSD",1672623928346,0.20594759,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623928596,0.08466459,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623933361,0.16702651,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623933615,0.28830951,16601.0,16600.0,0.88503539]
["bitfinex","BTCUSD",1672623934368,0.28830951,16601.0,16600.0,0.70353539]
["bitfinex","BTCUSD",1672623935891,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623936396,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623936650,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623936873,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623937165,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623938575,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623939088,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623940941,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623941927,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623942223,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623943478,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623943753,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623944817,0.20594759,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623945604,0.08466459,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623945879,0.08456725,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623946715,0.08456725,16601.0,16600.0,0.00342304]
["bitfinex","BTCUSD",1672623947485,0.20585025,16601.0,16600.0,0.00342304]
["bitfinex","BTCUSD",1672623947984,0.08456725,16601.0,16600.0,0.00342304]
["bitfinex","BTCUSD",1672623948459,0.20585025,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623948804,0.08456725,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623950054,0.73916587,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623951619,0.43797587,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623953159,0.31669287,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623957678,0.08456725,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623959428,0.43983425,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623959679,0.56111725,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623959962,0.47735801,16601.0,16600.0,0.70342304]
["bitfinex","BTCUSD",1672623965857,0.47735801,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623967153,0.35607501,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623967403,0.47735801,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623970746,0.47735801,16601.0,16600.0,0.00330978]
["bitfinex","BTCUSD",1672623971812,0.47735801,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623972066,0.35607501,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623972290,0.47735801,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623972812,0.35607501,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623973830,0.47735801,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623977139,0.35607501,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623977389,0.08456725,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623977894,0.08456725,16601.0,16600.0,0.00330978]
["bitfinex","BTCUSD",1672623978117,0.20585025,16601.0,16600.0,0.00330978]
["bitfinex","BTCUSD",1672623978400,0.08456725,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623980188,0.31754228,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623980743,0.43882528,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623981196,0.31754228,16601.0,16600.0,0.70330978]
["bitfinex","BTCUSD",1672623984289,0.31754228,16601.0,16600.0,0.88530978]
["bitfinex","BTCUSD",1672623985181,0.08456725,16601.0,16600.0,0.88530978]
["bitfinex","BTCUSD",1672623989045,0.08456725,16601.0,16600.0,0.88521924]
["bitfinex","BTCUSD",1672623989292,0.40056827,16601.0,16600.0,0.88521924]
["bitfinex","BTCUSD",1672623989537,0.43772002,16601.0,16600.0,0.88521924]
["bitfinex","BTCUSD",1672623994321,0.43772002,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672623998916,0.20585025,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624005493,0.20585025,16601.0,16600.0,0.00321924]
["bitfinex","BTCUSD",1672624005997,0.20585025,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624006256,0.08456725,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624006743,0.20585025,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624008501,0.08456725,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624008757,0.20585025,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624009272,0.08456725,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624009780,0.20585025,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624010284,0.08456725,16601.0,16600.0,0.70321924]
["bitfinex","BTCUSD",1672624010788,0.08456725,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624011298,0.20585025,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624011556,0.08456725,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624011815,0.20585025,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624012077,0.08456725,16601.0,16600.0,0.00310696]
["bitfinex","BTCUSD",1672624012332,0.20585025,16601.0,16600.0,0.00310696]
["bitfinex","BTCUSD",1672624013098,0.20585025,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624014663,0.08456725,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624020032,0.20585025,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624020537,0.20585025,16601.0,16600.0,0.00310696]
["bitfinex","BTCUSD",1672624021551,0.20585025,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624022566,0.08456725,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624023892,0.33476654,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624024156,0.45604954,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624027465,0.45604954,16601.0,16600.0,0.00310696]
["bitfinex","BTCUSD",1672624028503,0.45604954,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624028754,0.33476654,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624029288,0.45604954,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624029823,0.33476654,16601.0,16600.0,0.70310696]
["bitfinex","BTCUSD",1672624031060,0.33476654,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624034552,0.33476654,16601.0,16600.0,0.00299715]
["bitfinex","BTCUSD",1672624034828,0.45604954,16601.0,16600.0,0.00299715]
["bitfinex","BTCUSD",1672624035600,0.45604954,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624035876,0.33476654,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624041556,0.33476654,16601.0,16600.0,0.00299715]
["bitfinex","BTCUSD",1672624041830,0.45604954,16601.0,16600.0,0.00299715]
["bitfinex","BTCUSD",1672624042651,0.45604954,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624042899,0.33476654,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624047979,0.45604954,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624048483,0.33476654,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624048739,0.33476654,16601.0,16600.0,0.00299715]
["bitfinex","BTCUSD",1672624048985,0.45604954,16601.0,16600.0,0.00299715]
["bitfinex","BTCUSD",1672624049487,0.45604954,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624049740,0.33476654,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624050007,0.45604954,16601.0,16600.0,0.70299715]
["bitfinex","BTCUSD",1672624053825,0.45604954,16601.0,16600.0,0.70292981]
["bitfinex","BTCUSD",1672624060960,2.15604954,16601.0,16600.0,0.70292981]
["bitfinex","BTCUSD",1672624061209,2.13607648,16601.0,16600.0,0.70292981]
["bitfinex","BTCUSD",1672624065739,2.14662486,16601.0,16600.0,0.70292981]
["bitfinex","BTCUSD",1672624073278,2.14662486,16601.0,16600.0,0.00292981]
["bitfinex","BTCUSD",1672624074531,2.14662486,16601.0,16600.0,0.70292981]
["bitfinex","BTCUSD",1672624077348,2.14662486,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624080337,2.14662486,16601.0,16600.0,0.00284363]
["bitfinex","BTCUSD",1672624081312,2.14662486,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624082354,2.02534186,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624082605,2.14662486,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624083602,0.44662486,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624084110,0.32534186,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624084829,0.44662486,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624087115,0.32534186,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624087623,0.44662486,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624088129,0.54128735,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624088905,2.24128735,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624090418,2.1465477,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624106197,2.0252647,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624106451,2.1465477,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624108296,2.1465477,16601.0,16600.0,0.00284363]
["bitfinex","BTCUSD",1672624109290,2.1465477,16601.0,16600.0,0.70284363]
["bitfinex","BTCUSD",1672624112022,2.1465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624116854,2.1465477,16601.0,16600.0,0.0027366]
["bitfinex","BTCUSD",1672624117892,2.1465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624123773,2.1465477,16601.0,16600.0,0.0027366]
["bitfinex","BTCUSD",1672624124750,2.1465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624125952,2.0252647,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624126685,2.1465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624127752,2.0252647,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624128004,2.1465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624130443,0.4465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624130963,0.4465477,16601.0,16600.0,0.0027366]
["bitfinex","BTCUSD",1672624131915,0.4465477,16601.0,16600.0,0.7027366]
["bitfinex","BTCUSD",1672624132165,0.3252647,16601.0,16600.0,0.7037366]
["bitfinex","BTCUSD",1672624133454,0.4465477,16601.0,16600.0,0.7037366]
["bitfinex","BTCUSD",1672624134948,2.1465477,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624135248,2.1455477,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624137849,2.1455477,16601.0,16600.0,0.00366979]
["bitfinex","BTCUSD",1672624138866,2.1455477,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624144853,2.1455477,16601.0,16600.0,0.00366979]
["bitfinex","BTCUSD",1672624145839,2.1455477,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624149675,3.03470504,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624150172,2.1455477,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624152471,2.1437177,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624153469,3.03287504,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624153988,3.33407504,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624154250,2.4534177,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624156042,2.1522177,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624159298,2.0309347,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624162048,2.1522177,16601.0,16600.0,0.00366979]
["bitfinex","BTCUSD",1672624163055,2.1522177,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624163296,2.0309347,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624169073,2.0309347,16601.0,16600.0,0.00366979]
["bitfinex","BTCUSD",1672624169574,2.1522177,16601.0,16600.0,0.00366979]
["bitfinex","BTCUSD",1672624170065,2.1522177,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624170328,3.04137504,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624172356,2.0309347,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624173578,2.92009204,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624173865,3.04137504,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624174111,2.1522177,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624174878,2.0309347,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624175350,3.04137504,16601.0,16600.0,0.70366979]
["bitfinex","BTCUSD",1672624175567,3.04137504,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624176073,2.1522177,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624176323,2.0309347,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624179107,2.0309347,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624179920,2.1522177,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624180147,2.1522177,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624180396,2.0309347,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624186641,2.0309347,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624187137,2.0309347,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624188131,2.92009204,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624190173,2.0309347,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624190676,2.03087227,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624192452,2.92002961,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624193226,2.92002961,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624193471,3.04131261,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624193742,2.15215527,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624193973,3.04131261,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624194222,3.04131261,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624194482,2.92002961,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624195762,1.78067298,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624203585,1.74998145,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624204138,1.78072563,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624204379,1.78072563,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624205198,1.90200863,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624205389,1.90200863,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624205639,1.78072563,16601.0,16600.0,0.70359078]
["bitfinex","BTCUSD",1672624211444,1.78072563,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624211715,1.90200863,16601.0,16600.0,0.00359078]
["bitfinex","BTCUSD",1672624212194,1.90200863,16601.0,16600.0,0.00351925]
["bitfinex","BTCUSD",1672624212461,1.90200863,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624212722,1.78072563,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624213723,0.08072563,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624217272,0.31770895,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624218279,0.31770895,16601.0,16600.0,0.00351925]
["bitfinex","BTCUSD",1672624219274,0.31770895,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624229291,0.43899195,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624230307,0.43899195,16601.0,16600.0,0.00351925]
["bitfinex","BTCUSD",1672624231305,0.43899195,16601.0,16600.0,0.70351925]
["bitfinex","BTCUSD",1672624233126,2.13899195,16601.0,16600.0,0.70340163]
["bitfinex","BTCUSD",1672624233376,2.13899195,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624235884,0.43899195,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624237433,0.43899195,16601.0,16600.0,0.00859163]
["bitfinex","BTCUSD",1672624237676,2.13899195,16601.0,16600.0,0.00859163]
["bitfinex","BTCUSD",1672624238385,2.13899195,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624248421,2.13899195,16601.0,16600.0,0.00859163]
["bitfinex","BTCUSD",1672624249384,2.13899195,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624251184,3.02814929,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624251433,2.13899195,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624252165,3.02814929,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624253653,2.13899195,16601.0,16600.0,0.70859163]
["bitfinex","BTCUSD",1672624254988,3.02814929,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624255533,2.13899195,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624257964,2.01770895,16601.0,16600.0,0.00850052]
["bitfinex","BTCUSD",1672624258219,2.13899195,16601.0,16600.0,0.00850052]
["bitfinex","BTCUSD",1672624258982,2.13899195,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624259233,2.01770895,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624264474,2.13899195,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624264981,2.13899195,16601.0,16600.0,0.00850052]
["bitfinex","BTCUSD",1672624266230,2.13899195,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624266486,2.01770895,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624272289,2.01770895,16601.0,16600.0,0.00850052]
["bitfinex","BTCUSD",1672624272557,2.13899195,16601.0,16600.0,0.00850052]
["bitfinex","BTCUSD",1672624273598,2.13899195,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624273846,2.01770895,16601.0,16600.0,0.70850052]
["bitfinex","BTCUSD",1672624278181,2.01770895,16601.0,16600.0,0.7083901]
["bitfinex","BTCUSD",1672624279712,2.01770895,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624279965,2.13899195,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624280229,2.13899195,16601.0,16600.0,0.7083901]
["bitfinex","BTCUSD",1672624280471,2.01770895,16601.0,16600.0,0.7083901]
["bitfinex","BTCUSD",1672624286155,2.01770895,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624286399,2.13899195,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624286641,2.01770895,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624287184,2.01770895,16601.0,16600.0,0.7083901]
["bitfinex","BTCUSD",1672624293061,2.01770895,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624293314,2.13899195,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624294130,2.13899195,16601.0,16600.0,0.7083901]
["bitfinex","BTCUSD",1672624294373,2.01770895,16601.0,16600.0,0.7083901]
["bitfinex","BTCUSD",1672624300185,2.01770895,16601.0,16600.0,0.0083901]
["bitfinex","BTCUSD",1672624300435,2.13899195,16601.0,16600.0,0.00832906]
["bitfinex","BTCUSD",1672624301205,2.13899195,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624301477,2.01770895,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624307183,2.01770895,16601.0,16600.0,0.00832906]
["bitfinex","BTCUSD",1672624307432,2.13899195,16601.0,16600.0,0.00832906]
["bitfinex","BTCUSD",1672624308194,2.13899195,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624308450,2.01770895,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624308985,2.90686629,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624309230,3.02814929,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624309965,2.90686629,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624310971,3.02814929,16601.0,16600.0,0.70832906]
["bitfinex","BTCUSD",1672624324653,3.02814929,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624324907,3.02814929,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624325885,3.02814929,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624332045,3.02814929,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624333048,3.02814929,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624333784,2.90686629,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624338909,2.90686629,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624339159,3.02814929,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624339926,3.02814929,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624340227,2.90686629,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624344747,3.02814929,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624345502,2.13899195,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624345758,2.01770895,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624346499,2.0176046,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624346746,2.9086136,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624346994,3.0298966,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624347241,2.9086136,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624353971,2.9086136,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624354229,3.0298966,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624355028,3.0298966,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624355546,2.9086136,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624360899,2.9086136,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624361141,3.0298966,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624361883,3.0298966,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624362138,2.9086136,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624366127,2.89806522,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624366898,2.90942669,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624367892,2.90942669,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624368386,3.03070969,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624368637,2.90942669,16601.0,16600.0,0.00821228]
["bitfinex","BTCUSD",1672624368885,2.90942669,16601.0,16600.0,0.70821228]
["bitfinex","BTCUSD",1672624369640,2.90942669,16601.0,16600.0,0.70813413]
["bitfinex","BTCUSD",1672624374859,2.90942669,16601.0,16600.0,0.00813413]
["bitfinex","BTCUSD",1672624375390,3.03070969,16601.0,16600.0,0.00813413]
["bitfinex","BTCUSD",1672624375884,3.03070969,16601.0,16600.0,0.70813413]
["bitfinex","BTCUSD",1672624376135,2.90942669,16601.0,16600.0,0.70813413]
["bitfinex","BTCUSD",1672624381296,2.90942669,16601.0,16600.0,1.32938113]
["bitfinex","BTCUSD",1672624381575,2.01841769,16601.0,16600.0,0.70813413]
["bitfinex","BTCUSD",1672624382073,2.01841769,16601.0,16600.0,0.00813413]
["bitfinex","BTCUSD",1672624382941,2.01841769,16601.0,16600.0,0.70813413]
["bitfinex","BTCUSD",1672624388793,2.90942669,16601.0,16600.0,0.70813413]
["bitfinex","BTCUSD",1672624389037,2.90942669,16601.0,16600.0,0.00813413]
["bitfinex","BTCUSD",1672624389793,2.90942669,16601.0,16600.0,0.00828785]
["bitfinex","BTCUSD",1672624390054,2.90942669,16601.0,16600.0,0.70807153]
["bitfinex","BTCUSD",1672624395996,2.90942669,16601.0,16600.0,0.00807153]
["bitfinex","BTCUSD",1672624397049,2.90942669,16601.0,16600.0,0.70807153]
["bitfinex","BTCUSD",1672624411937,2.90942669,16601.0,16600.0,0.00807153]
["bitfinex","BTCUSD",1672624412637,2.90942669,16601.0,16600.0,0.00801094]
["bitfinex","BTCUSD",1672624412875,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624413369,2.01841769,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624414111,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624416880,3.03070969,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624417127,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624418882,2.90942669,16601.0,16600.0,0.00801094]
["bitfinex","BTCUSD",1672624419883,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624425870,2.90942669,16601.0,16600.0,0.00801094]
["bitfinex","BTCUSD",1672624426858,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624433258,2.01841769,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624434522,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624434850,2.01841769,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624435348,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624435625,2.01841769,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624435871,2.90942669,16601.0,16600.0,0.70801094]
["bitfinex","BTCUSD",1672624436851,2.90942669,16601.0,16600.0,0.70790327]
["bitfinex","BTCUSD",1672624437365,2.90942669,16601.0,16600.0,0.00790327]
["bitfinex","BTCUSD",1672624438382,3.03070969,16601.0,16600.0,0.70790327]
["bitfinex","BTCUSD",1672624438644,2.90942669,16601.0,16600.0,0.70790327]
["bitfinex","BTCUSD",1672624439122,2.01841769,16601.0,16600.0,0.70790327]
["bitfinex","BTCUSD",1672624439795,2.90942669,16601.0,16600.0,0.70790327]
["bitfinex","BTCUSD",1672624442386,3.03070969,16601.0,16600.0,0.70790327]
["bitfinex","BTCUSD",1672624444346,3.03070969,16601.0,16600.0,0.00790327]
["bitfinex","BTCUSD",1672624444598,3.03070969,16601.0,16600.0,0.00781662]
["bitfinex","BTCUSD",1672624444858,2.90942669,16601.0,16600.0,0.00781662]
["bitfinex","BTCUSD",1672624445369,2.90942669,16601.0,16600.0,0.70781662]
["bitfinex","BTCUSD",1672624448663,2.01841769,16601.0,16600.0,0.70781662]
["bitfinex","BTCUSD",1672624451206,2.90942669,16601.0,16600.0,0.70781662]
["bitfinex","BTCUSD",1672624453594,2.01841769,16601.0,16600.0,0.70781662]
["bitfinex","BTCUSD",1672624456915,2.01841769,16601.0,16600.0,0.00797034]
["bitfinex","BTCUSD",1672624457159,2.01841769,16601.0,16600.0,0.00781662]
["bitfinex","BTCUSD",1672624457662,2.13970069,16601.0,16600.0,0.00781662]
["bitfinex","BTCUSD",1672624457921,2.13970069,16601.0,16600.0,0.70781662]
["bitfinex","BTCUSD",1672624458176,2.01841769,16601.0,16600.0,0.70781662]
["bitfinex","BTCUSD",1672624466851,2.01841769,16601.0,16600.0,0.00781662]
["bitfinex","BTCUSD",1672624467616,2.13970069,16601.0,16600.0,0.00781662]
["bitfinex","BTCUSD",1672624467875,2.13970069,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624468126,2.01841769,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624473772,2.01841769,16601.0,16600.0,0.00772267]
["bitfinex","BTCUSD",1672624474036,2.13970069,16601.0,16600.0,0.00772267]
["bitfinex","BTCUSD",1672624475157,2.13970069,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624475430,2.01841769,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624483621,2.01841769,16601.0,16600.0,0.00772267]
["bitfinex","BTCUSD",1672624483869,2.13970069,16601.0,16600.0,0.00772267]
["bitfinex","BTCUSD",1672624484382,2.01841769,16601.0,16600.0,0.00772267]
["bitfinex","BTCUSD",1672624484626,2.01841769,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624487142,2.90942669,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624487410,3.03070969,16601.0,16600.0,0.70772267]
["bitfinex","BTCUSD",1672624489731,3.03070969,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624490770,3.03070969,16601.0,16600.0,0.00764934]
["bitfinex","BTCUSD",1672624491777,3.03070969,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624497689,3.03070969,16601.0,16600.0,0.00764934]
["bitfinex","BTCUSD",1672624498793,2.13970069,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624500781,3.03070969,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624503017,2.13970069,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624503275,3.03070969,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624503540,2.99996551,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624504059,3.03066162,16601.0,16600.0,0.70764934]
["bitfinex","BTCUSD",1672624513729,3.03066162,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624516219,2.90937862,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624516989,3.03066162,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624520318,3.03066162,16601.0,16600.0,0.0075728]
["bitfinex","BTCUSD",1672624521068,3.03066162,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624521343,2.90937862,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624524904,2.90928326,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624525220,2.90928326,16601.0,16600.0,1.3288198]
["bitfinex","BTCUSD",1672624525406,2.67229994,16601.0,16600.0,1.3288198]
["bitfinex","BTCUSD",1672624525653,1.78129094,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624528989,2.67229994,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624529232,1.78129094,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624532031,1.78129094,16601.0,16600.0,0.0075728]
["bitfinex","BTCUSD",1672624532842,1.78129094,16601.0,16600.0,0.00764704]
["bitfinex","BTCUSD",1672624533008,1.78129094,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624538934,1.78129094,16601.0,16600.0,0.0075728]
["bitfinex","BTCUSD",1672624540002,1.78129094,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624545844,1.78129094,16601.0,16600.0,0.0075728]
["bitfinex","BTCUSD",1672624547092,1.78129094,16601.0,16600.0,0.7075728]
["bitfinex","BTCUSD",1672624548091,1.78129094,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624550335,2.02698811,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624554470,2.02698811,16601.0,16600.0,0.70754946]
["bitfinex","BTCUSD",1672624554683,2.02698811,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624556954,2.02698811,16601.0,16600.0,0.00747876]
["bitfinex","BTCUSD",1672624558203,2.02698811,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624559235,2.91799711,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624560222,2.02698811,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624560468,2.91799711,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624560709,2.02698811,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624561197,2.91799711,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624561449,2.02698811,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624561942,2.91799711,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624562509,3.03928011,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624562741,2.91799711,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624568646,2.91799711,16601.0,16600.0,0.00747876]
["bitfinex","BTCUSD",1672624569629,2.91799711,16601.0,16600.0,0.70747876]
["bitfinex","BTCUSD",1672624570144,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624575557,2.91799711,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624575832,3.03928011,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624576384,2.91799711,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624576652,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624582629,2.91799711,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624582866,3.03928011,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624583593,3.03928011,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624583844,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624584338,3.03928011,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624584854,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624586866,3.03928011,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624587125,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624587380,3.03928011,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624590880,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624591125,2.91799711,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624591372,3.03928011,16601.0,16600.0,0.00741876]
["bitfinex","BTCUSD",1672624592178,3.03928011,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624592412,2.91799711,16601.0,16600.0,0.70741876]
["bitfinex","BTCUSD",1672624592913,2.91799711,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624593878,3.03928011,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624596134,2.91799711,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624598134,2.91799711,16601.0,16600.0,0.00734889]
["bitfinex","BTCUSD",1672624598391,3.03928011,16601.0,16600.0,0.00734889]
["bitfinex","BTCUSD",1672624599149,3.03928011,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624599401,2.91799711,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624604271,3.03928011,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624604778,2.14827111,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624605039,2.02698811,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624606310,2.91812126,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624606608,3.03940426,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624610830,3.03940426,16601.0,16600.0,0.00734889]
["bitfinex","BTCUSD",1672624611858,3.03940426,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624613365,2.14827111,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624613614,2.02698811,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624614402,2.14827111,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624614669,2.02698811,16601.0,16600.0,0.70734889]
["bitfinex","BTCUSD",1672624616195,2.02698811,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624620129,2.02698811,16601.0,16600.0,0.00725941]
["bitfinex","BTCUSD",1672624620373,2.14827111,16601.0,16600.0,0.00725941]
["bitfinex","BTCUSD",1672624620891,2.02698811,16601.0,16600.0,0.00725941]
["bitfinex","BTCUSD",1672624621922,2.14827111,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624622176,2.02698811,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624625426,2.14827111,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624626688,2.44947111,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624627724,2.14827111,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624628456,2.44827111,16601.0,16600.0,0.70725941]
["bitfinex","BTCUSD",1672624628708,2.44827111,16601.0,16600.0,0.68867953]
["bitfinex","BTCUSD",1672624628709,2.46654206,16601.0,16600.0,0.68867953]
["bitfinex","BTCUSD",1672624628968,2.16654206,16601.0,16600.0,0.68867953]
["bitfinex","BTCUSD",1672624631317,2.14827111,16601.0,16600.0,0.68867953]
["bitfinex","BTCUSD",1672624633113,2.14827111,16601.0,16600.0,0.54788484]
["bitfinex","BTCUSD",1672624633114,1.90257394,16601.0,16600.0,0.54788484]
["bitfinex","BTCUSD",1672624633365,2.4772391,16601.0,16600.0,0.54788484]
["bitfinex","BTCUSD",1672624633868,2.1772391,16601.0,16600.0,0.54788484]
["bitfinex","BTCUSD",1672624634405,2.1772391,16601.0,16599.0,0.700602]
["bitfinex","BTCUSD",1672624634627,1.79857155,16600.0,16599.0,0.700602]
["bitfinex","BTCUSD",1672624634887,1.91985455,16600.0,16599.0,0.700602]
["bitfinex","BTCUSD",1672624635956,1.95885455,16600.0,16599.0,0.708602]
["bitfinex","BTCUSD",1672624636211,1.99198,16600.0,16599.0,0.708602]
["bitfinex","BTCUSD",1672624636480,2.24827081,16600.0,16599.0,0.708602]
["bitfinex","BTCUSD",1672624636755,2.20927081,16600.0,16599.0,0.700602]
["bitfinex","BTCUSD",1672624637032,2.24827081,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624638329,1.35819926,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624640061,2.24829427,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624641566,1.35819926,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624641814,2.24827587,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624642320,1.35819926,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624645054,2.24832727,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624646075,2.24832727,16600.0,16599.0,0.009602]
["bitfinex","BTCUSD",1672624646845,2.24832727,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624647883,1.35819926,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624648133,1.23691626,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624648385,2.1271177,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624650503,1.6271177,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624654214,0.73691626,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624654464,0.73691626,16600.0,16599.0,0.009602]
["bitfinex","BTCUSD",1672624655456,0.73691626,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624661561,0.73691626,16600.0,16599.0,0.009602]
["bitfinex","BTCUSD",1672624662576,0.73691626,16600.0,16599.0,0.709602]
["bitfinex","BTCUSD",1672624665602,0.73691626,16600.0,16599.0,0.714902]
["bitfinex","BTCUSD",1672624668520,0.73691626,16600.0,16599.0,0.014902]
["bitfinex","BTCUSD",1672624668769,0.85819926,16600.0,16599.0,0.014902]
["bitfinex","BTCUSD",1672624669015,0.73691626,16600.0,16599.0,0.014902]
["bitfinex","BTCUSD",1672624669526,0.73691626,16600.0,16599.0,0.714902]
["bitfinex","BTCUSD",1672624671740,0.73691626,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624675186,1.23691626,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624675432,1.35819926,16600.0,16599.0,0.01479645]
["bitfinex","BTCUSD",1672624675679,1.87806374,16600.0,16599.0,0.01479645]
["bitfinex","BTCUSD",1672624676184,1.87806374,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624676432,1.35819926,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624676655,1.23691626,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624678915,1.35819926,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624679391,1.87806374,16600.0,16599.0,0.71479645]
["bitfinex","BTCUSD",1672624680140,1.87806374,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624683387,2.17806374,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624683635,1.62177293,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624683898,2.16683899,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624684138,2.18510994,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624684388,3.16113754,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624684902,1.78510994,16600.0,16599.0,0.58225265]
["bitfinex","BTCUSD",1672624685707,1.78510994,16600.0,16597.0,0.4944]
["bitfinex","BTCUSD",1672624685970,1.39049414,16598.0,16597.0,0.4944]
["bitfinex","BTCUSD",1672624686216,1.52027714,16598.0,16597.0,0.4944]
["bitfinex","BTCUSD",1672624687177,1.60619602,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624688686,1.85463894,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624690215,1.88530083,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624695768,1.38530083,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624697557,1.88530083,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624698592,0.99480669,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624698846,1.88530083,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624699904,0.99480669,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624700637,0.74636377,16598.0,16597.0,0.5014]
["bitfinex","BTCUSD",1672624704383,1.63685791,16598.0,16597.0,0.6834]
["bitfinex","BTCUSD",1672624709020,0.74636377,16598.0,16597.0,0.6834]
["bitfinex","BTCUSD",1672624710832,1.63685791,16598.0,16597.0,0.6834]
["bitfinex","BTCUSD",1672624711049,0.74636377,16598.0,16597.0,0.6834]
["bitfinex","BTCUSD",1672624713809,1.63685791,16598.0,16597.0,0.6834]
["bitfinex","BTCUSD",1672624717481,1.63685791,16598.0,16597.0,0.68330711]
["bitfinex","BTCUSD",1672624727918,1.63685791,16598.0,16597.0,0.68355288]
["bitfinex","BTCUSD",1672624728178,1.63685791,16598.0,16597.0,0.68330711]
["bitfinex","BTCUSD",1672624729180,1.51557491,16598.0,16597.0,0.68330711]
["bitfinex","BTCUSD",1672624731888,1.87884379,16598.0,16597.0,0.189]
["bitfinex","BTCUSD",1672624732886,1.75756079,16598.0,16597.0,0.189]
["bitfinex","BTCUSD",1672624733395,1.87884379,16598.0,16597.0,0.189]
["bitfinex","BTCUSD",1672624734426,1.87884379,16598.0,16597.0,0.007]
["bitfinex","BTCUSD",1672624737261,1.75756079,16598.0,16597.0,0.007]
["bitfinex","BTCUSD",1672624737722,1.87884379,16598.0,16597.0,0.007]
["bitfinex","BTCUSD",1672624740070,1.87884379,16598.0,16597.0,0.00692274]
["bitfinex","BTCUSD",1672624744377,1.50679583,16598.0,16597.0,0.00692274]
["bitfinex","BTCUSD",1672624744653,0.98834965,16598.0,16597.0,0.00192274]
["bitfinex","BTCUSD",1672624744880,0.86706665,16598.0,16597.0,0.00192274]
["bitfinex","BTCUSD",1672624746114,0.86706665,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624746622,1.75757372,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624754165,0.86706665,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624756714,1.7575478,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624756973,1.7575478,16598.0,16597.0,0.00192274]
["bitfinex","BTCUSD",1672624757805,1.8788308,16598.0,16597.0,0.00192274]
["bitfinex","BTCUSD",1672624758055,1.75743835,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624763908,1.75743835,16598.0,16597.0,0.00192274]
["bitfinex","BTCUSD",1672624764896,1.75743835,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624765406,1.75743835,16598.0,16597.0,0.70201025]
["bitfinex","BTCUSD",1672624765665,1.75743835,16598.0,16597.0,0.70192274]
["bitfinex","BTCUSD",1672624766189,1.75743835,16598.0,16597.0,0.69192274]
["bitfinex","BTCUSD",1672624779454,1.75743835,16598.0,16596.0,0.75896318]
["bitfinex","BTCUSD",1672624779936,1.921283,16597.0,16596.0,0.75896318]
["bitfinex","BTCUSD",1672624780455,1.8,16597.0,16596.0,0.76596318]
["bitfinex","BTCUSD",1672624780711,1.8,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624780960,1.823,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624781208,1.85735579,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624781967,1.97863879,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624782218,1.85735579,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624782473,2.86911994,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624782997,1.85735579,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624783250,0.05735579,16597.0,16596.0,1.45896318]
["bitfinex","BTCUSD",1672624786520,0.94783694,16597.0,16596.0,0.75896318]
["bitfinex","BTCUSD",1672624786766,1.06911994,16597.0,16596.0,0.75896318]
["bitfinex","BTCUSD",1672624787013,0.94783694,16597.0,16596.0,0.75896318]
["bitfinex","BTCUSD",1672624787510,0.05735579,16597.0,16596.0,0.8813]
["bitfinex","BTCUSD",1672624788532,0.94783694,16597.0,16596.0,0.8813]
["bitfinex","BTCUSD",1672624788776,1.06911994,16597.0,16596.0,0.8813]
["bitfinex","BTCUSD",1672624789277,0.94783694,16597.0,16596.0,0.8813]
["bitfinex","BTCUSD",1672624790286,0.94783694,16597.0,16596.0,0.88119362]
["bitfinex","BTCUSD",1672624793133,1.20330089,16597.0,16596.0,0.88119362]
["bitfinex","BTCUSD",1672624793360,1.63434389,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624793604,1.33308389,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624793857,0.44260274,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624794349,0.84260274,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624794605,0.72131974,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624794848,0.84260274,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624795617,1.73322028,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624795869,1.73322533,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624796620,0.84260274,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624797181,1.73324148,16597.0,16596.0,0.7]
["bitfinex","BTCUSD",1672624799769,1.73324148,16597.0,16595.0,0.91469416]
["bitfinex","BTCUSD",1672624800030,0.5085,16596.0,16595.0,0.91469416]
["bitfinex","BTCUSD",1672624800282,0.629783,16596.0,16595.0,1.61469416]
["bitfinex","BTCUSD",1672624800553,0.5085,16596.0,16595.0,1.61469416]
["bitfinex","BTCUSD",1672624801050,0.5085,16596.0,16595.0,0.882]
["bitfinex","BTCUSD",1672624801296,0.632783,16596.0,16595.0,0.942]
["bitfinex","BTCUSD",1672624801552,0.89997288,16596.0,16595.0,0.942]
["bitfinex","BTCUSD",1672624801823,2.3090578,16596.0,16595.0,0.76]
["bitfinex","BTCUSD",1672624802844,2.3666121,16596.0,16595.0,0.76]
["bitfinex","BTCUSD",1672624803140,2.34834115,16596.0,16595.0,0.76]
["bitfinex","BTCUSD",1672624803898,2.34834115,16596.0,16595.0,0.7]
["bitfinex","BTCUSD",1672624804150,2.40134115,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624805168,2.40069604,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624805989,3.30069604,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624806240,2.41070241,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624807521,3.30037862,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624807522,2.78193244,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624808850,3.30037862,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624809925,3.31864957,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624810713,2.78193244,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624811810,3.30037862,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624813573,2.78193244,16596.0,16595.0,0.708]
["bitfinex","BTCUSD",1672624813826,3.30037862,16596.0,16595.0,0.70792285]
["bitfinex","BTCUSD",1672624817433,3.60037862,16596.0,16595.0,0.70792285]
["bitfinex","BTCUSD",1672624817687,3.30037862,16596.0,16595.0,0.70792285]
["bitfinex","BTCUSD",1672624818201,3.30037862,16596.0,16595.0,0.008]
["bitfinex","BTCUSD",1672624818469,3.30037862,16596.0,16595.0,0.00774216]
["bitfinex","BTCUSD",1672624818746,2.41070241,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624819253,3.29985737,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624819766,2.71070241,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624820014,3.5998725,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624820308,2.71070241,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624824093,2.44351253,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624824343,2.67585642,16596.0,16595.0,0.00694217]
["bitfinex","BTCUSD",1672624824558,2.67585642,16596.0,16595.0,0.00624729]
["bitfinex","BTCUSD",1672624827133,2.44351253,16596.0,16595.0,0.00624729]
["bitfinex","BTCUSD",1672624827394,2.66359311,16596.0,16595.0,0.00624729]
["bitfinex","BTCUSD",1672624827648,2.44351253,16596.0,16595.0,0.00624729]
["bitfinex","BTCUSD",1672624828681,2.71976526,16596.0,16595.0,0.00624729]
["bitfinex","BTCUSD",1672624828932,2.62551253,16596.0,16595.0,0.00624729]
["bitfinex","BTCUSD",1672624829179,2.3,16595.0,16593.0,0.44796878]
["bitfinex","BTCUSD",1672624829439,1.79785588,16594.0,16593.0,0.44796878]
["bitfinex","BTCUSD",1672624829713,2.73035138,16594.0,16593.0,1.14796878]
["bitfinex","BTCUSD",1672624830208,3.63035138,16594.0,16593.0,0.7]
["bitfinex","BTCUSD",1672624830554,3.66941372,16594.0,16593.0,0.7]
["bitfinex","BTCUSD",1672624831199,3.69941372,16594.0,16593.0,0.702]
["bitfinex","BTCUSD",1672624831481,3.69946943,16594.0,16593.0,0.70174216]
["bitfinex","BTCUSD",1672624832528,2.81005784,16594.0,16593.0,0.70148432]
["bitfinex","BTCUSD",1672624832997,3.11005784,16594.0,16593.0,0.70148432]
["bitfinex","BTCUSD",1672624833249,3.99926785,16594.0,16593.0,0.70148432]
["bitfinex","BTCUSD",1672624833495,2.81005784,16594.0,16593.0,0.002]
["bitfinex","BTCUSD",1672624833741,3.11005784,16594.0,16593.0,0.002]
["bitfinex","BTCUSD",1672624833982,2.81005784,16594.0,16593.0,0.002]
["bitfinex","BTCUSD",1672624834245,3.69939033,16594.0,16593.0,0.002]
["bitfinex","BTCUSD",1672624834993,3.18094415,16594.0,16593.0,0.002]
["bitfinex","BTCUSD",1672624835248,3.18094415,16594.0,16593.0,0.702]
["bitfinex","BTCUSD",1672624835500,3.69939033,16594.0,16593.0,0.702]
["bitfinex","BTCUSD",1672624838657,2.79939033,16594.0,16593.0,0.702]
["bitfinex","BTCUSD",1672624841182,1.91005784,16594.0,16593.0,0.702]
["bitfinex","BTCUSD",1672624841452,1.91005784,16594.0,16593.0,0.70174216]
["bitfinex","BTCUSD",1672624846249,2.81005784,16594.0,16593.0,0.70174216]
["bitfinex","BTCUSD",1672624846756,3.11005784,16594.0,16593.0,0.63020755]
["bitfinex","BTCUSD",1672624847009,2.81005784,16594.0,16593.0,0.63020755]
["bitfinex","BTCUSD",1672624848302,3.11005784,16594.0,16593.0,0.63020755]
["bitfinex","BTCUSD",1672624848558,3.11005784,16594.0,16593.0,0.62994971]
["bitfinex","BTCUSD",1672624849065,2.81005784,16594.0,16593.0,0.62994971]
["bitfinex","BTCUSD",1672624849320,2.81005784,16594.0,16592.0,0.01226416]
["bitfinex","BTCUSD",1672624849569,2.81121441,16593.0,16592.0,0.01226416]
["bitfinex","BTCUSD",1672624849833,2.81971441,16593.0,16592.0,0.71226416]
["bitfinex","BTCUSD",1672624850849,2.81971441,16593.0,16592.0,0.71426416]
["bitfinex","BTCUSD",1672624851104,2.81971441,16593.0,16592.0,0.71226416]
["bitfinex","BTCUSD",1672624851355,2.82371441,16593.0,16592.0,0.76626416]
["bitfinex","BTCUSD",1672624853367,2.82371441,16593.0,16592.0,0.76600632]
["bitfinex","BTCUSD",1672624854594,2.82371441,16593.0,16592.0,0.76574848]
["bitfinex","BTCUSD",1672624855598,3.06548625,16593.0,16592.0,0.76574848]
["bitfinex","BTCUSD",1672624855853,3.06548625,16593.0,16592.0,0.06574848]
["bitfinex","BTCUSD",1672624856394,3.06548625,16593.0,16592.0,0.06549064]
["bitfinex","BTCUSD",1672624856887,3.06548625,16593.0,16592.0,0.76549064]
["bitfinex","BTCUSD",1672624857623,3.06548625,16593.0,16592.0,0.7652328]
["bitfinex","BTCUSD",1672624860434,3.06548625,16593.0,16592.0,0.76497496]
["bitfinex","BTCUSD",1672624861981,3.46548625,16593.0,16592.0,0.76497496]
["bitfinex","BTCUSD",1672624863022,3.46548625,16593.0,16592.0,0.06497496]
["bitfinex","BTCUSD",1672624864076,3.46548625,16593.0,16592.0,0.76497496]
["bitfinex","BTCUSD",1672624864616,3.46548625,16593.0,16592.0,0.76471712]
["bitfinex","BTCUSD",1672624865112,2.57555484,16593.0,16592.0,0.76471712]
["bitfinex","BTCUSD",1672624865646,2.57555484,16593.0,16592.0,0.76445928]
["bitfinex","BTCUSD",1672624866658,2.57555484,16593.0,16592.0,0.76420144]
["bitfinex","BTCUSD",1672624866918,3.09211144,16593.0,16592.0,0.76420144]
["bitfinex","BTCUSD",1672624867694,3.09211144,16593.0,16592.0,0.7639436]
["bitfinex","BTCUSD",1672624868785,3.09211144,16593.0,16592.0,0.76368576]
["bitfinex","BTCUSD",1672624869222,3.08811144,16593.0,16592.0,0.70968576]
["bitfinex","BTCUSD",1672624869475,3.08811144,16593.0,16592.0,0.70942792]
["bitfinex","BTCUSD",1672624869728,3.15711144,16593.0,16592.0,0.70942792]
["bitfinex","BTCUSD",1672624869977,3.22611144,16593.0,16592.0,0.71642792]
["bitfinex","BTCUSD",1672624870469,3.22611144,16593.0,16592.0,0.71617008]
["bitfinex","BTCUSD",1672624871735,3.29089449,16593.0,16592.0,0.71591224]
["bitfinex","BTCUSD",1672624871991,3.59089449,16593.0,16592.0,0.71591224]
["bitfinex","BTCUSD",1672624872244,3.29089449,16593.0,16592.0,0.01591224]
["bitfinex","BTCUSD",1672624872496,3.29089449,16593.0,16592.0,0.0156544]
["bitfinex","BTCUSD",1672624872765,3.5856696,16593.0,16592.0,0.0156544]
["bitfinex","BTCUSD",1672624873013,3.5856696,16593.0,16592.0,0.01408897]
["bitfinex","BTCUSD",1672624873518,3.5856696,16593.0,16592.0,0.01383113]
["bitfinex","BTCUSD",1672624874017,3.80760311,16593.0,16592.0,0.01383113]
["bitfinex","BTCUSD",1672624874280,3.54466159,16593.0,16592.0,0.01383113]
["bitfinex","BTCUSD",1672624874531,3.53991453,16593.0,16592.0,0.01357329]
["bitfinex","BTCUSD",1672624874781,3.2843396,16593.0,16592.0,0.01357329]
["bitfinex","BTCUSD",1672624875033,3.52584971,16593.0,16592.0,0.01357329]
["bitfinex","BTCUSD",1672624875570,3.2843396,16593.0,16592.0,0.01331545]
["bitfinex","BTCUSD",1672624875828,3.56291735,16593.0,16592.0,0.01331545]
["bitfinex","BTCUSD",1672624876612,3.56291735,16593.0,16592.0,0.01305761]
["bitfinex","BTCUSD",1672624876868,3.2843396,16593.0,16592.0,0.01063425]
["bitfinex","BTCUSD",1672624877115,3.30261055,16593.0,16592.0,0.01063425]
["bitfinex","BTCUSD",1672624877352,3.48391055,16593.0,16592.0,0.01063425]
["bitfinex","BTCUSD",1672624877592,3.48391055,16593.0,16592.0,0.01037641]
["bitfinex","BTCUSD",1672624878619,3.48391055,16593.0,16592.0,0.01011857]
["bitfinex","BTCUSD",1672624878871,3.48391055,16593.0,16592.0,0.00908093]
["bitfinex","BTCUSD",1672624879593,3.48391055,16593.0,16592.0,0.00882309]
["bitfinex","BTCUSD",1672624880558,3.48391055,16593.0,16592.0,0.00856525]
["bitfinex","BTCUSD",1672624881558,3.48391055,16593.0,16592.0,0.00830741]
["bitfinex","BTCUSD",1672624882048,3.51415938,16593.0,16592.0,0.00616503]
["bitfinex","BTCUSD",1672624882550,3.51415938,16593.0,16592.0,0.00590719]
["bitfinex","BTCUSD",1672624883321,4.51047438,16593.0,16592.0,0.00590719]
["bitfinex","BTCUSD",1672624883574,5.48650198,16593.0,16592.0,0.00564935]
["bitfinex","BTCUSD",1672624884093,5.48650198,16593.0,16592.0,0.00292344]
["bitfinex","BTCUSD",1672624884344,5.66750198,16593.0,16592.0,0.00292344]
["bitfinex","BTCUSD",1672624884596,4.55347438,16593.0,16590.0,0.01492655]
["bitfinex","BTCUSD",1672624884848,4.55347438,16593.0,16590.0,0.0134339]
["bitfinex","BTCUSD",1672624884849,1.9813,16591.0,16590.0,0.0134339]
["bitfinex","BTCUSD",1672624885114,2.9276396,16591.0,16590.0,0.0034339]
["bitfinex","BTCUSD",1672624885626,2.9276396,16591.0,16590.0,0.00317606]
["bitfinex","BTCUSD",1672624886150,2.3,16590.0,16589.0,0.00764693]
["bitfinex","BTCUSD",1672624886453,2.8250566,16590.0,16589.0,0.00764693]
["bitfinex","BTCUSD",1672624886666,3.83650395,16590.0,16589.0,0.00764693]
["bitfinex","BTCUSD",1672624887740,3.88150395,16590.0,16589.0,0.70764693]
["bitfinex","BTCUSD",1672624888476,3.8997749,16590.0,16589.0,0.70764693]
["bitfinex","BTCUSD",1672624888703,4.49719322,16590.0,16589.0,0.70764693]
["bitfinex","BTCUSD",1672624888962,4.19719322,16590.0,16589.0,0.70764693]
["bitfinex","BTCUSD",1672624889212,4.49684801,16590.0,16589.0,0.70764693]
["bitfinex","BTCUSD",1672624889681,4.17857706,16590.0,16589.0,0.70764693]
["bitfinex","BTCUSD",1672624890430,4.47857706,16590.0,16589.0,0.70738909]
["bitfinex","BTCUSD",1672624890945,4.17857706,16590.0,16589.0,0.70738909]
["bitfinex","BTCUSD",1672624891451,4.17857706,16590.0,16589.0,0.70713125]
["bitfinex","BTCUSD",1672624892479,4.17857706,16590.0,16589.0,0.70687341]
["bitfinex","BTCUSD",1672624893493,3.89942969,16590.0,16589.0,0.70687341]
["bitfinex","BTCUSD",1672624893707,4.19942969,16590.0,16589.0,0.70661557]
["bitfinex","BTCUSD",1672624893998,4.19942969,16590.0,16589.0,0.63595402]
["bitfinex","BTCUSD",1672624894264,4.37992969,16590.0,16589.0,0.63595402]
["bitfinex","BTCUSD",1672624894528,3.49011055,16590.0,16589.0,0.63569618]
["bitfinex","BTCUSD",1672624895537,3.49011055,16590.0,16589.0,0.63543834]
["bitfinex","BTCUSD",1672624896558,3.49011055,16590.0,16589.0,0.6351805]
["bitfinex","BTCUSD",1672624897593,3.49011055,16590.0,16589.0,0.63432467]
["bitfinex","BTCUSD",1672624898643,3.49011055,16590.0,16589.0,0.63406683]
["bitfinex","BTCUSD",1672624898914,3.4718396,16590.0,16589.0,0.63406683]
["bitfinex","BTCUSD",1672624899407,3.1718396,16590.0,16589.0,0.63380899]
["bitfinex","BTCUSD",1672624899673,4.06137705,16590.0,16589.0,0.63380899]
["bitfinex","BTCUSD",1672624899919,4.36137705,16590.0,16589.0,0.63380899]
["bitfinex","BTCUSD",1672624900179,4.36137211,16590.0,16589.0,0.5704281]
["bitfinex","BTCUSD",1672624900438,4.06137211,16590.0,16589.0,0.57017026]
["bitfinex","BTCUSD",1672624901672,4.06137211,16590.0,16589.0,0.56991242]
["bitfinex","BTCUSD",1672624901921,4.07964306,16590.0,16589.0,0.56991242]
["bitfinex","BTCUSD",1672624902178,3.19011055,16590.0,16589.0,0.56991242]
["bitfinex","BTCUSD",1672624902430,3.49011055,16590.0,16589.0,0.56991242]
["bitfinex","BTCUSD",1672624902686,3.49011055,16590.0,16589.0,0.56965458]
["bitfinex","BTCUSD",1672624903681,3.75746103,16590.0,16589.0,0.56939674]
["bitfinex","BTCUSD",1672624903935,3.1718396,16590.0,16589.0,0.56939674]
["bitfinex","BTCUSD",1672624904431,2.9913396,16590.0,16589.0,0.5691389]
["bitfinex","BTCUSD",1672624905422,2.9913396,16590.0,16589.0,0.56888106]
["bitfinex","BTCUSD",1672624905927,3.2913396,16590.0,16589.0,0.56888106]
["bitfinex","BTCUSD",1672624906141,3.2913396,16590.0,16589.0,0.51199296]
["bitfinex","BTCUSD",1672624906396,3.2913396,16590.0,16589.0,0.51173512]
["bitfinex","BTCUSD",1672624907459,2.9913396,16590.0,16589.0,0.51173512]
["bitfinex","BTCUSD",1672624907712,2.9913396,16590.0,16589.0,0.51147728]
["bitfinex","BTCUSD",1672624908025,3.2261928,16590.0,16589.0,0.51147728]
["bitfinex","BTCUSD",1672624908259,3.59744764,16590.0,16589.0,0.69237728]
["bitfinex","BTCUSD",1672624908511,2.58649199,16590.0,16589.0,0.84343632]
["bitfinex","BTCUSD",1672624909031,2.58649199,16590.0,16589.0,0.69237728]
["bitfinex","BTCUSD",1672624909293,2.58649199,16590.0,16589.0,1.24381154]
["bitfinex","BTCUSD",1672624909294,0.045,16590.0,16589.0,1.24381154]
["bitfinex","BTCUSD",1672624909546,0.045,16590.0,16589.0,1.86505854]
["bitfinex","BTCUSD",1672624909800,0.045,16590.0,16589.0,1.8648007]
["bitfinex","BTCUSD",1672624910053,0.045,16590.0,16589.0,2.04534609]
["bitfinex","BTCUSD",1672624910581,0.045,16590.0,16589.0,2.27165207]
["bitfinex","BTCUSD",1672624910838,0.045,16590.0,16589.0,2.04508825]
["bitfinex","BTCUSD",1672624911343,0.045,16590.0,16589.0,2.04524286]
["bitfinex","BTCUSD",1672624911606,0.045,16590.0,16589.0,2.04483041]
["bitfinex","BTCUSD",1672624912383,0.045,16590.0,16589.0,1.4247848]
["bitfinex","BTCUSD",1672624912663,0.045,16590.0,16589.0,1.42332557]
["bitfinex","BTCUSD",1672624913943,0.045,16590.0,16589.0,1.58727489]
["bitfinex","BTCUSD",1672624914206,0.045,16590.0,16589.0,2.04457257]
["bitfinex","BTCUSD",1672624914559,2.345,16590.0,16589.0,2.04431473]
["bitfinex","BTCUSD",1672624915014,2.345,16590.0,16589.0,1.42306773]
["bitfinex","BTCUSD",1672624915510,2.345,16590.0,16589.0,1.42280989]
["bitfinex","BTCUSD",1672624916269,0.045,16590.0,16589.0,1.42401128]
["bitfinex","BTCUSD",1672624916522,0.045,16590.0,16589.0,2.04500044]
["bitfinex","BTCUSD",1672624916774,0.045,16590.0,16589.0,2.04379905]
["bitfinex","BTCUSD",1672624917295,0.045,16590.0,16589.0,2.04500044]
["bitfinex","BTCUSD",1672624917552,0.045,16590.0,16589.0,2.0447426]
["bitfinex","BTCUSD",1672624917818,0.045,16590.0,16589.0,2.04354121]
["bitfinex","BTCUSD",1672624918381,1.34583323,16591.0,16589.0,2.04354121]
["bitfinex","BTCUSD",1672624918607,0.01,16590.0,16589.0,1.43203637]
["bitfinex","BTCUSD",1672624918827,0.01,16590.0,16589.0,1.43443637]
["bitfinex","BTCUSD",1672624919582,2.24583323,16591.0,16589.0,1.42417853]
["bitfinex","BTCUSD",1672624919849,2.30183323,16591.0,16590.0,0.364]
["bitfinex","BTCUSD",1672624920096,2.25433323,16591.0,16590.0,1.064]
["bitfinex","BTCUSD",1672624920613,2.25433323,16591.0,16590.0,1.06374216]
["bitfinex","BTCUSD",1672624920932,2.31033323,16591.0,16590.0,1.06374216]
["bitfinex","BTCUSD",1672624921357,2.25433323,16591.0,16590.0,1.06574216]
["bitfinex","BTCUSD",1672624921606,2.31033323,16591.0,16590.0,1.06548432]
["bitfinex","BTCUSD",1672624921861,1.91033323,16591.0,16590.0,1.06548432]
["bitfinex","BTCUSD",1672624922658,1.91033323,16591.0,16590.0,1.06522648]
["bitfinex","BTCUSD",1672624922910,2.31033323,16591.0,16590.0,1.06522648]
["bitfinex","BTCUSD",1672624923675,2.31033323,16591.0,16590.0,1.06496864]
["bitfinex","BTCUSD",1672624924723,2.30183323,16591.0,16590.0,1.0647108]
["bitfinex","BTCUSD",1672624925781,2.30183323,16591.0,16590.0,1.06445296]
["bitfinex","BTCUSD",1672624926514,2.30183323,16591.0,16590.0,1.06419512]
["bitfinex","BTCUSD",1672624927552,2.056,16591.0,16590.0,1.06393728]
["bitfinex","BTCUSD",1672624928586,2.056,16591.0,16590.0,1.06367944]
["bitfinex","BTCUSD",1672624929599,2.056,16591.0,16590.0,1.0634216]
["bitfinex","BTCUSD",1672624930364,2.056,16591.0,16590.0,0.3634216]
["bitfinex","BTCUSD",1672624930579,2.056,16591.0,16590.0,1.06316376]
["bitfinex","BTCUSD",1672624931693,2.056,16591.0,16590.0,1.06290592]
["bitfinex","BTCUSD",1672624932209,1.36584392,16591.0,16590.0,2.45206074]
["bitfinex","BTCUSD",1672624932495,1.36584392,16591.0,16590.0,2.56261262]
["bitfinex","BTCUSD",1672624932724,0.756,16591.0,16590.0,3.0730499]
["bitfinex","BTCUSD",1672624933536,1.29789081,16591.0,16590.0,3.0730499]
["bitfinex","BTCUSD",1672624933824,1.29789081,16591.0,16590.0,3.38035489]
["bitfinex","BTCUSD",1672624934513,1.24189081,16591.0,16590.0,3.39935489]
["bitfinex","BTCUSD",1672624934762,1.25789081,16591.0,16590.0,3.39935489]
["bitfinex","BTCUSD",1672624935823,1.25789081,16591.0,16590.0,2.58135478]
["bitfinex","BTCUSD",1672624936593,1.25789081,16591.0,16590.0,3.0920499]
["bitfinex","BTCUSD",1672624937108,1.25789081,16591.0,16590.0,2.58135478]
["bitfinex","BTCUSD",1672624937924,1.25789081,16591.0,16590.0,3.0920499]
["bitfinex","BTCUSD",1672624938708,0.716,16591.0,16590.0,3.0920499]
["bitfinex","BTCUSD",1672624938963,0.216,16591.0,16590.0,2.70599651]
["bitfinex","BTCUSD",1672624939211,1.02827623,16591.0,16590.0,4.09899651]
["bitfinex","BTCUSD",1672624939465,1.29905729,16591.0,16590.0,4.09899651]
["bitfinex","BTCUSD",1672624939982,1.0123041,16591.0,16590.0,4.07799651]
["bitfinex","BTCUSD",1672624940237,0.65129684,16591.0,16590.0,4.07799651]
["bitfinex","BTCUSD",1672624940485,1.01330419,16591.0,16590.0,4.87708475]
["bitfinex","BTCUSD",1672624940741,0.65229693,16591.0,16590.0,4.87708475]
["bitfinex","BTCUSD",1672624941494,0.65219051,16591.0,16590.0,4.87708475]
["bitfinex","BTCUSD",1672624941749,0.65219051,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624942246,0.65219051,16591.0,16590.0,4.81222426]
["bitfinex","BTCUSD",1672624942498,0.65219051,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624942761,0.65219051,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624943275,1.01319777,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624943537,0.8326819,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624944044,1.01311748,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624944559,0.65211022,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624946605,0.38132916,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624947104,0.65211022,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624948370,0.38132916,16591.0,16590.0,4.87166161]
["bitfinex","BTCUSD",1672624948630,0.38132916,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624948882,0.20089358,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624949901,0.20089358,16591.0,16590.0,4.88058166]
["bitfinex","BTCUSD",1672624950153,0.20089358,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624950626,0.19589358,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624953715,0.19589358,16591.0,16590.0,4.84617539]
["bitfinex","BTCUSD",1672624953993,0.19589358,16591.0,16590.0,4.21199651]
["bitfinex","BTCUSD",1672624954239,0.19589358,16591.0,16590.0,3.12264843]
["bitfinex","BTCUSD",1672624956832,0.19589358,16591.0,16590.0,3.81314253]
["bitfinex","BTCUSD",1672624957045,0.19589358,16591.0,16590.0,3.12264843]
["bitfinex","BTCUSD",1672624960555,0.19589358,16591.0,16590.0,3.65195521]
["bitfinex","BTCUSD",1672624960814,0.19589358,16591.0,16590.0,3.12264843]
["bitfinex","BTCUSD",1672624961806,0.19589358,16591.0,16590.0,2.42264843]
["bitfinex","BTCUSD",1672624962833,0.19589358,16591.0,16590.0,3.12264843]
["bitfinex","BTCUSD",1672624968955,0.19589358,16591.0,16590.0,3.75396447]
["bitfinex","BTCUSD",1672624970235,0.19589358,16591.0,16590.0,3.12264843]
["bitfinex","BTCUSD",1672624971496,0.0208168,16591.0,16590.0,4.21534843]
["bitfinex","BTCUSD",1672624972800,0.0208168,16591.0,16590.0,4.22234843]
["bitfinex","BTCUSD",1672624972801,0.0198168,16591.0,16590.0,4.22234843]
["bitfinex","BTCUSD",1672624973061,0.0198168,16591.0,16590.0,5.17334843]
["bitfinex","BTCUSD",1672624973366,0.0198168,16591.0,16590.0,4.22044843]
["bitfinex","BTCUSD",1672624974624,0.18043558,16593.0,16591.0,2.9801832]
["bitfinex","BTCUSD",1672624974873,0.18043558,16593.0,16592.0,2.2742638]
["bitfinex","BTCUSD",1672624975642,0.18043558,16593.0,16592.0,2.9742638]
["bitfinex","BTCUSD",1672624976592,0.18043558,16593.0,16592.0,3.1142638]
["bitfinex","BTCUSD",1672624977837,0.18043558,16593.0,16592.0,3.6745756]
["bitfinex","BTCUSD",1672624978609,0.85128624,16594.0,16592.0,3.1142638]
["bitfinex","BTCUSD",1672624978883,0.18043558,16593.0,16592.0,1.61942238]
["bitfinex","BTCUSD",1672624979134,0.18043558,16593.0,16592.0,3.1145638]
["bitfinex","BTCUSD",1672624979646,0.21641046,16593.0,16592.0,3.71484203]
["bitfinex","BTCUSD",1672624980169,0.21641046,16593.0,16592.0,3.1145638]
["bitfinex","BTCUSD",1672624980423,0.03597488,16593.0,16592.0,3.66797238]
["bitfinex","BTCUSD",1672624980681,0.21641046,16593.0,16592.0,3.66797238]
["bitfinex","BTCUSD",1672624981440,0.48719152,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624981943,0.84851579,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624982712,0.6677632,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624986848,1.11903217,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624987073,0.6677632,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624987570,1.11903217,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624987821,0.6677632,16593.0,16592.0,3.48597238]
["bitfinex","BTCUSD",1672624989051,0.6677632,16593.0,16592.0,2.9325638]
["bitfinex","BTCUSD",1672624989299,0.6677632,16593.0,16592.0,2.2325638]
["bitfinex","BTCUSD",1672624989542,0.6677632,16593.0,16592.0,1.6113168]
["bitfinex","BTCUSD",1672624989794,0.6677632,16593.0,16592.0,2.17493075]
["bitfinex","BTCUSD",1672624990043,0.6677632,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624993405,1.11903217,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624994163,0.6677632,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624994684,1.11903217,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624995205,0.84825111,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624995461,0.84825111,16593.0,16592.0,3.49617775]
["bitfinex","BTCUSD",1672624995985,1.11949737,16593.0,16592.0,3.49617775]
["bitfinex","BTCUSD",1672624996235,1.11949737,16593.0,16592.0,2.79617775]
["bitfinex","BTCUSD",1672624996491,1.11949737,16593.0,16592.0,2.17493075]
["bitfinex","BTCUSD",1672624997249,1.11949737,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624997512,0.6682284,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624997997,0.84825111,16593.0,16592.0,2.87493075]
["bitfinex","BTCUSD",1672624998305,0.84825111,16593.0,16592.0,3.49617775]
["bitfinex","BTCUSD",1672625000584,0.84825111,16593.0,16592.0,3.19815943]
["bitfinex","BTCUSD",1672625001641,0.84825111,16593.0,16592.0,3.19806799]
["bitfinex","BTCUSD",1672625003233,0.84825111,16593.0,16592.0,2.49806799]
["bitfinex","BTCUSD",1672625003494,0.84825111,16593.0,16592.0,1.87682099]
["bitfinex","BTCUSD",1672625004046,0.84825111,16593.0,16592.0,2.57682099]
["bitfinex","BTCUSD",1672625004288,0.84825111,16593.0,16592.0,2.90252141]
["bitfinex","BTCUSD",1672625004529,0.84825111,16593.0,16592.0,3.52376841]
["bitfinex","BTCUSD",1672625005041,0.84825111,16593.0,16592.0,3.56365886]
["bitfinex","BTCUSD",1672625005296,0.84825111,16593.0,16592.0,2.96015446]
["bitfinex","BTCUSD",1672625005809,0.84825111,16593.0,16592.0,3.53328789]
["bitfinex","BTCUSD",1672625006841,0.84919651,16593.0,16592.0,3.53328789]
["bitfinex","BTCUSD",1672625007575,0.48724385,16593.0,16592.0,3.53328789]
["bitfinex","BTCUSD",1672625008067,0.48724385,16593.0,16592.0,2.96015446]
["bitfinex","BTCUSD",1672625008341,0.48724385,16593.0,16592.0,3.50815839]
["bitfinex","BTCUSD",1672625009610,0.48724385,16593.0,16592.0,2.96015446]
["bitfinex","BTCUSD",1672625009861,0.48724385,16593.0,16592.0,2.9547901]
["bitfinex","BTCUSD",1672625010088,0.48724385,16593.0,16592.0,2.2547901]
["bitfinex","BTCUSD",1672625011138,0.48724385,16593.0,16592.0,2.9547901]
["bitfinex","BTCUSD",1672625011390,0.48724385,16593.0,16592.0,3.5760371]
["bitfinex","BTCUSD",1672625012146,0.84935689,16593.0,16592.0,3.5760371]
["bitfinex","BTCUSD",1672625014165,0.84935689,16593.0,16592.0,3.06614268]
["bitfinex","BTCUSD",1672625015176,0.84935689,16593.0,16592.0,2.45026004]
["bitfinex","BTCUSD",1672625015681,1.12094026,16593.0,16592.0,2.45026004]
["bitfinex","BTCUSD",1672625016193,0.66967129,16593.0,16592.0,2.43858806]
["bitfinex","BTCUSD",1672625017213,0.66967129,16593.0,16592.0,2.45026004]
["bitfinex","BTCUSD",1672625017470,0.66967129,16593.0,16592.0,2.50556835]
["bitfinex","BTCUSD",1672625017765,1.12094026,16593.0,16592.0,3.12681535]
["bitfinex","BTCUSD",1672625017960,0.84935689,16593.0,16592.0,2.94481535]
["bitfinex","BTCUSD",1672625018255,0.84935689,16593.0,16592.0,2.32356835]
["bitfinex","BTCUSD",1672625018504,1.12090879,16593.0,16592.0,2.94481535]
["bitfinex","BTCUSD",1672625018963,0.84935689,16593.0,16592.0,2.94481535]
["bitfinex","BTCUSD",1672625019716,1.1209189,16593.0,16592.0,2.94481535]
["bitfinex","BTCUSD",1672625020977,0.66964993,16593.0,16592.0,2.94481535]
["bitfinex","BTCUSD",1672625021221,1.02190854,16593.0,16592.0,2.26826004]
["bitfinex","BTCUSD",1672625021475,0.75166779,16593.0,16592.0,2.44996004]
["bitfinex","BTCUSD",1672625021732,0.57063957,16593.0,16592.0,2.44996004]
["bitfinex","BTCUSD",1672625021976,0.45258988,16593.0,16592.0,2.44996004]
["bitfinex","BTCUSD",1672625026722,0.18102787,16593.0,16592.0,2.44996004]
["bitfinex","BTCUSD",1672625027732,0.39205229,16594.0,16592.0,2.44996004]
["bitfinex","BTCUSD",1672625027998,0.39205229,16594.0,16593.0,3.530243]
["bitfinex","BTCUSD",1672625028240,0.39205229,16594.0,16593.0,4.530243]
["bitfinex","BTCUSD",1672625028773,0.12049028,16594.0,16593.0,4.530243]
["bitfinex","BTCUSD",1672625030762,0.27156201,16595.0,16593.0,4.530243]
["bitfinex","BTCUSD",1672625031029,0.27156201,16595.0,16594.0,1.285147]
["bitfinex","BTCUSD",1672625031273,0.27156201,16595.0,16594.0,2.4681613]
["bitfinex","BTCUSD",1672625032517,0.27156201,16595.0,16594.0,2.6101613]
["bitfinex","BTCUSD",1672625032766,0.27156201,16595.0,16594.0,2.4681613]
["bitfinex","BTCUSD",1672625033268,0.27156201,16595.0,16594.0,3.18615805]
["bitfinex","BTCUSD",1672625033766,0.27156201,16595.0,16594.0,3.32615805]
["bitfinex","BTCUSD",1672625035779,0.63335007,16595.0,16594.0,3.32615805]
["bitfinex","BTCUSD",1672625036860,0.27156201,16595.0,16594.0,3.32615805]
["bitfinex","BTCUSD",1672625037823,0.45234658,16595.0,16594.0,3.32615805]
["bitfinex","BTCUSD",1672625040121,0.81413464,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625040671,0.45234658,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625041143,0.81413464,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625041394,0.45234658,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625042723,0.63335007,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625045316,0.81414623,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625046119,0.45235817,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625046658,0.63335007,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625046911,0.62335007,16595.0,16594.0,3.13004591]
["bitfinex","BTCUSD",1672625047944,0.62335007,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625050503,0.81305703,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625054506,0.45126897,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625055007,0.81310555,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625060051,0.81310555,16595.0,16594.0,3.13004591]
["bitfinex","BTCUSD",1672625060783,0.45126897,16595.0,16594.0,3.13004591]
["bitfinex","BTCUSD",1672625061248,0.45126897,16595.0,16594.0,3.83004591]
["bitfinex","BTCUSD",1672625062743,1.08477028,16595.0,16594.0,3.11239578]
["bitfinex","BTCUSD",1672625063003,0.81326972,16595.0,16594.0,3.67466256]
["bitfinex","BTCUSD",1672625064015,1.08476984,16595.0,16594.0,3.67466256]
["bitfinex","BTCUSD",1672625064514,1.08464222,16595.0,16594.0,3.67466256]
["bitfinex","BTCUSD",1672625066105,0.63337325,16595.0,16594.0,3.67466256]
["bitfinex","BTCUSD",1672625066593,1.08464222,16595.0,16594.0,3.67466256]
["bitfinex","BTCUSD",1672625067457,0.8131421,16595.0,16594.0,3.67466256]
["bitfinex","BTCUSD",1672625070299,0.63340681,16595.0,16594.0,3.11239578]
["bitfinex","BTCUSD",1672625070545,0.45253495,16595.0,16594.0,3.11239578]
["bitfinex","BTCUSD",1672625070818,0.38990041,16596.0,16594.0,3.47533421]
["bitfinex","BTCUSD",1672625071069,0.38990041,16596.0,16595.0,1.83447992]
["bitfinex","BTCUSD",1672625071323,0.18100127,16596.0,16595.0,2.83447992]
["bitfinex","BTCUSD",1672625073368,0.18100127,16596.0,16595.0,2.97647992]
["bitfinex","BTCUSD",1672625073911,0.18100127,16596.0,16595.0,2.83447992]
["bitfinex","BTCUSD",1672625074410,0.18100127,16596.0,16595.0,2.97647992]
["bitfinex","BTCUSD",1672625074673,0.18100127,16596.0,16595.0,2.83447992]
["bitfinex","BTCUSD",1672625074911,0.18100127,16596.0,16595.0,2.97347992]
["bitfinex","BTCUSD",1672625078691,0.18100127,16596.0,16595.0,3.59471584]
["bitfinex","BTCUSD",1672625079195,0.18100127,16596.0,16595.0,2.97347992]
["bitfinex","BTCUSD",1672625080405,0.63298757,16597.0,16596.0,2.3]
["bitfinex","BTCUSD",1672625080406,0.45219487,16597.0,16596.0,2.3]
["bitfinex","BTCUSD",1672625080675,0.45219487,16597.0,16596.0,4.31481305]
["bitfinex","BTCUSD",1672625080925,0.45219487,16597.0,16596.0,5.31481305]
["bitfinex","BTCUSD",1672625081176,0.81398884,16597.0,16596.0,5.31481305]
["bitfinex","BTCUSD",1672625081420,0.81376591,16597.0,16596.0,5.31481305]
["bitfinex","BTCUSD",1672625081639,0.81376591,16597.0,16596.0,5.45481305]
["bitfinex","BTCUSD",1672625081897,0.63298757,16597.0,16596.0,5.45481305]
["bitfinex","BTCUSD",1672625083871,0.63298757,16597.0,16596.0,6.04021764]
["bitfinex","BTCUSD",1672625087426,0.63298757,16597.0,16596.0,5.85821764]
["bitfinex","BTCUSD",1672625089578,0.81374269,16597.0,16596.0,5.85821764]
["bitfinex","BTCUSD",1672625090551,0.81374269,16597.0,16596.0,5.27281305]
["bitfinex","BTCUSD",1672625090824,0.18075512,16597.0,16596.0,5.27281305]
["bitfinex","BTCUSD",1672625091076,0.45194872,16597.0,16596.0,5.27281305]
["bitfinex","BTCUSD",1672625091331,0.18075512,16597.0,16596.0,5.27281305]
["bitfinex","BTCUSD",1672625092349,0.45194872,16598.0,16596.0,5.27281305]
["bitfinex","BTCUSD",1672625092639,0.45194872,16598.0,16597.0,1.95052781]
["bitfinex","BTCUSD",1672625092847,0.45194872,16598.0,16597.0,2.65052781]
["bitfinex","BTCUSD",1672625093339,0.63298757,16598.0,16597.0,2.65052781]
["bitfinex","BTCUSD",1672625093591,0.45192537,16598.0,16597.0,2.83242781]
["bitfinex","BTCUSD",1672625093842,0.45192537,16598.0,16597.0,3.6708512]
["bitfinex","BTCUSD",1672625094610,0.81306294,16598.0,16597.0,2.15967039]
["bitfinex","BTCUSD",1672625094883,0.81306294,16598.0,16597.0,1.53842339]
["bitfinex","BTCUSD",1672625095133,0.81306294,16598.0,16597.0,2.15967039]
["bitfinex","BTCUSD",1672625095353,0.8127864,16598.0,16597.0,2.15967039]
["bitfinex","BTCUSD",1672625095595,0.8127864,16598.0,16597.0,1.84341229]
["bitfinex","BTCUSD",1672625095849,0.45126897,16598.0,16597.0,2.45967039]
["bitfinex","BTCUSD",1672625096100,0.45126897,16598.0,16597.0,2.31867039]
["bitfinex","BTCUSD",1672625096354,0.45126897,16598.0,16597.0,2.45967039]
["bitfinex","BTCUSD",1672625096603,0.45126897,16598.0,16597.0,2.15967039]
["bitfinex","BTCUSD",1672625096850,0.79783298,16599.0,16597.0,2.15967039]
["bitfinex","BTCUSD",1672625097097,0.45196258,16598.0,16597.0,2.04042289]
["bitfinex","BTCUSD",1672625097347,0.45196258,16598.0,16597.0,1.53842339]
["bitfinex","BTCUSD",1672625098093,0.45196258,16598.0,16597.0,2.04055541]
["bitfinex","BTCUSD",1672625098336,0.45196258,16598.0,16597.0,2.34055541]
["bitfinex","BTCUSD",1672625098581,0.45196258,16598.0,16597.0,2.80461095]
["bitfinex","BTCUSD",1672625098826,0.45196258,16598.0,16597.0,3.42585795]
["bitfinex","BTCUSD",1672625100326,0.45196258,16598.0,16597.0,2.96180241]
["bitfinex","BTCUSD",1672625101321,0.79783298,16599.0,16597.0,2.96180241]
["bitfinex","BTCUSD",1672625101608,0.79783298,16599.0,16598.0,0.621247]
["bitfinex","BTCUSD",1672625101853,0.79783298,16599.0,16598.0,0.7]
["bitfinex","BTCUSD",1672625102106,0.79783298,16599.0,16598.0,1.40960783]
["bitfinex","BTCUSD",1672625102363,0.79783298,16599.0,16598.0,0.70960783]
["bitfinex","BTCUSD",1672625102620,0.79783298,16599.0,16598.0,0.70949554]
["bitfinex","BTCUSD",1672625103125,0.25594217,16599.0,16598.0,1.40949554]
["bitfinex","BTCUSD",1672625103378,0.25594217,16599.0,16598.0,1.55170977]
["bitfinex","BTCUSD",1672625103629,0.25594217,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625104412,0.25594217,16599.0,16598.0,1.55170977]
["bitfinex","BTCUSD",1672625104654,0.25594217,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625105428,0.25594217,16599.0,16598.0,1.55170977]
["bitfinex","BTCUSD",1672625105672,0.25594217,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625106913,0.25594217,16599.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625107424,0.25594217,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625107908,0.25594217,16599.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625108398,3.09184392,16600.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625108650,0.60984392,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625109145,0.60984392,16599.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625113602,2.77735221,16600.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625113603,3.38719613,16600.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625114122,3.38719613,16600.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625114613,0.73112692,16599.0,16598.0,1.40949554]
["bitfinex","BTCUSD",1672625114878,0.60984392,16599.0,16598.0,0.84149554]
["bitfinex","BTCUSD",1672625115636,0.60984392,16599.0,16598.0,0.84183566]
["bitfinex","BTCUSD",1672625115881,0.60984392,16599.0,16598.0,1.40949554]
["bitfinex","BTCUSD",1672625116129,0.60984392,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625116592,3.38719613,16600.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625116855,0.60984392,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625117366,3.38719613,16600.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625117609,0.60984392,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625117856,0.60984392,16599.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625118100,0.60984392,16599.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625118357,0.60984392,16599.0,16598.0,1.40949554]
["bitfinex","BTCUSD",1672625118853,3.38719613,16600.0,16598.0,1.40983566]
["bitfinex","BTCUSD",1672625119099,3.38719613,16600.0,16598.0,1.55183566]
["bitfinex","BTCUSD",1672625119843,3.38719613,16600.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625120106,3.38719613,16600.0,16598.0,1.40949554]
["bitfinex","BTCUSD",1672625120419,3.38719613,16600.0,16598.0,1.54149554]
["bitfinex","BTCUSD",1672625121908,3.38719613,16600.0,16598.0,0.84149554]
["bitfinex","BTCUSD",1672625122147,0.121283,16599.0,16598.0,0.84149554]
["bitfinex","BTCUSD",1672625122395,3.38719613,16600.0,16598.0,0.84183566]
["bitfinex","BTCUSD",1672625122862,3.38719613,16600.0,16598.0,1.54183566]
["bitfinex","BTCUSD",1672625123076,3.38719613,16600.0,16598.0,1.40949554]
["bitfinex","BTCUSD",1672625123323,3.38719613,16600.0,16598.0,1.55149554]
["bitfinex","BTCUSD",1672625123541,3.38719613,16600.0,16598.0,1.40940634]
["bitfinex","BTCUSD",1672625123844,3.38719613,16600.0,16598.0,1.54140634]
["bitfinex","BTCUSD",1672625125673,0.54275704,16599.0,16598.0,1.54140634]
["bitfinex","BTCUSD",1672625125932,3.38719613,16600.0,16598.0,1.54174646]
["bitfinex","BTCUSD",1672625126187,3.38719613,16600.0,16598.0,1.54140634]
["bitfinex","BTCUSD",1672625126456,0.54275707,16599.0,16598.0,1.54140634]
["bitfinex","BTCUSD",1672625126701,0.54275707,16599.0,16598.0,1.40940634]
["bitfinex","BTCUSD",1672625126962,0.54275707,16599.0,16598.0,1.55140634]
["bitfinex","BTCUSD",1672625128979,0.54275707,16599.0,16598.0,0.85140634]
["bitfinex","BTCUSD",1672625130006,0.54275707,16599.0,16598.0,1.55174646]
["bitfinex","BTCUSD",1672625130249,0.54275707,16599.0,16598.0,1.55140634]
["bitfinex","BTCUSD",1672625130981,3.38719613,16600.0,16598.0,1.55174646]
["bitfinex","BTCUSD",1672625131220,3.38719613,16600.0,16598.0,1.55140634]
["bitfinex","BTCUSD",1672625131478,0.54277813,16599.0,16598.0,1.55140634]
["bitfinex","BTCUSD",1672625131980,0.54277813,16599.0,16598.0,1.40940634]
["bitfinex","BTCUSD",1672625132226,0.54277813,16599.0,16598.0,1.40974646]
["bitfinex","BTCUSD",1672625132470,3.38719613,16600.0,16598.0,1.40974646]
["bitfinex","BTCUSD",1672625132978,3.38719613,16600.0,16598.0,1.54174646]
["bitfinex","BTCUSD",1672625133726,3.38719613,16600.0,16599.0,0.01251042]
["bitfinex","BTCUSD",1672625133999,3.38719613,16600.0,16599.0,0.71251042]
["bitfinex","BTCUSD",1672625135014,3.38719613,16600.0,16599.0,0.84451042]
["bitfinex","BTCUSD",1672625137478,3.38719613,16600.0,16599.0,0.14451042]
["bitfinex","BTCUSD",1672625137980,3.50847913,16600.0,16599.0,0.14451042]
["bitfinex","BTCUSD",1672625138231,3.32647913,16600.0,16599.0,0.14451042]
["bitfinex","BTCUSD",1672625138445,3.20519613,16600.0,16599.0,0.84451042]
["bitfinex","BTCUSD",1672625140233,2.59535221,16600.0,16599.0,0.84451042]
["bitfinex","BTCUSD",1672625140473,3.20624724,16600.0,16599.0,0.84451042]
["bitfinex","BTCUSD",1672625142395,2.59535221,16600.0,16599.0,0.84451042]
["bitfinex","BTCUSD",1672625145131,2.59535221,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625147617,2.59535221,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625147830,2.59535221,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625150356,2.59535221,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625150661,3.20628006,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625150909,2.59535221,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625151168,3.20630197,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625151427,0.90630197,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625152940,0.90630197,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625153181,0.90630197,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625154420,0.90630197,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625154654,0.90630197,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625155387,0.90630197,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625155921,0.90630197,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625157448,0.90630197,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625158377,0.6110112,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625158616,1.0805,16601.0,16599.0,0.14473611]
["bitfinex","BTCUSD",1672625158859,3.2805,16601.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625159091,1.9,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625159598,2.51104867,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625159849,2.51104867,16600.0,16599.0,0.71273611]
["bitfinex","BTCUSD",1672625160078,2.51104756,16600.0,16599.0,0.75939601]
["bitfinex","BTCUSD",1672625160568,1.9,16600.0,16599.0,0.75939601]
["bitfinex","BTCUSD",1672625160818,2.021283,16600.0,16599.0,0.75939601]
["bitfinex","BTCUSD",1672625161058,2.001283,16600.0,16599.0,0.71239601]
["bitfinex","BTCUSD",1672625161309,2.001283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625161848,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625162618,2.001283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625163109,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625164143,1.88,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625164376,2.001283,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625164655,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625164907,2.001283,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625165423,2.001283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625165778,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625166456,1.88,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625166704,2.001283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625166960,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625167466,1.88,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625167974,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625168476,1.88,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625169231,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625169778,1.88,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625170048,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625170543,2.001283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625171530,1.88,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625171782,2.001283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625172037,1.981283,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625172295,1.86,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625172550,1.981283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625173062,1.86,16600.0,16599.0,0.14473611]
["bitfinex","BTCUSD",1672625173320,1.981283,16600.0,16599.0,0.14439601]
["bitfinex","BTCUSD",1672625173929,1.981283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625174970,1.86,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625175229,1.86,16600.0,16599.0,0.84473611]
["bitfinex","BTCUSD",1672625175496,1.981283,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625175763,1.86,16600.0,16599.0,0.84439601]
["bitfinex","BTCUSD",1672625176041,1.981283,16600.0,16599.0,1.5632485]
["bitfinex","BTCUSD",1672625176300,1.981283,16600.0,16599.0,1.5635886]
["bitfinex","BTCUSD",1672625176548,2.63715395,16601.0,16599.0,1.5635886]
["bitfinex","BTCUSD",1672625177385,0.121283,16600.0,16599.0,1.4315886]
["bitfinex","BTCUSD",1672625177559,2.45665395,16601.0,16599.0,1.4785886]
["bitfinex","BTCUSD",1672625178280,2.45665395,16601.0,16599.0,1.4782485]
["bitfinex","BTCUSD",1672625179266,2.45665395,16601.0,16599.0,1.4785886]
["bitfinex","BTCUSD",1672625180007,2.45665395,16601.0,16599.0,0.7785886]
["bitfinex","BTCUSD",1672625180264,0.121283,16600.0,16599.0,0.7785886]
["bitfinex","BTCUSD",1672625180529,2.45665395,16601.0,16599.0,0.7785886]
["bitfinex","BTCUSD",1672625181041,2.45665395,16601.0,16599.0,1.4785886]
["bitfinex","BTCUSD",1672625183019,2.45665395,16601.0,16599.0,1.4782485]
["bitfinex","BTCUSD",1672625186991,2.45665395,16601.0,16599.0,0.7782485]
["bitfinex","BTCUSD",1672625187490,0.121283,16600.0,16599.0,0.7782485]
["bitfinex","BTCUSD",1672625187732,2.45665395,16601.0,16599.0,0.7785886]
["bitfinex","BTCUSD",1672625187986,2.45665395,16601.0,16599.0,1.4785886]
["bitfinex","BTCUSD",1672625188448,2.45665395,16601.0,16599.0,1.4315886]
["bitfinex","BTCUSD",1672625188707,2.45665395,16601.0,16599.0,1.5635886]
["bitfinex","BTCUSD",1672625189009,2.45665395,16601.0,16599.0,1.4315886]
["bitfinex","BTCUSD",1672625189252,2.45665395,16601.0,16599.0,1.4785886]
["bitfinex","BTCUSD",1672625192499,2.45665395,16601.0,16599.0,1.47849975]
["bitfinex","BTCUSD",1672625193262,2.45665395,16601.0,16599.0,1.47815965]
["bitfinex","BTCUSD",1672625194043,2.45665395,16601.0,16599.0,0.77815965]
["bitfinex","BTCUSD",1672625194304,0.121283,16600.0,16599.0,0.77815965]
["bitfinex","BTCUSD",1672625194593,2.45665395,16601.0,16599.0,0.77815965]
["bitfinex","BTCUSD",1672625195062,2.45665395,16601.0,16599.0,1.43115965]
["bitfinex","BTCUSD",1672625195558,2.45665395,16601.0,16599.0,1.43149975]
["bitfinex","BTCUSD",1672625195810,2.45665395,16601.0,16599.0,1.43115965]
["bitfinex","BTCUSD",1672625196051,2.45665395,16601.0,16599.0,1.47815965]
["bitfinex","BTCUSD",1672625196307,2.45665395,16601.0,16600.0,0.00034008]
["bitfinex","BTCUSD",1672625196568,2.45665395,16601.0,16600.0,0.7]
["bitfinex","BTCUSD",1672625197325,2.45665395,16601.0,16600.0,0.70034008]
["bitfinex","BTCUSD",1672625197582,2.45665395,16601.0,16600.0,0.75862877]
["bitfinex","BTCUSD",1672625198551,2.45665395,16601.0,16600.0,0.75896885]
["bitfinex","BTCUSD",1672625200575,2.45665395,16601.0,16600.0,0.75862877]
["bitfinex","BTCUSD",1672625201061,2.45665395,16601.0,16600.0,0.05896885]
["bitfinex","BTCUSD",1672625201307,2.57793695,16601.0,16600.0,0.05896885]
["bitfinex","BTCUSD",1672625201762,2.57793695,16601.0,16600.0,0.05862877]
["bitfinex","BTCUSD",1672625201986,2.57793695,16601.0,16600.0,0.75862877]
["bitfinex","BTCUSD",1672625202202,1.57047265,16602.0,16600.0,1.30496863]
["bitfinex","BTCUSD",1672625202421,0.30558237,16602.0,16600.0,1.30496863]
["bitfinex","BTCUSD",1672625202645,2.50558237,16602.0,16600.0,1.30496863]
["bitfinex","BTCUSD",1672625202824,0.121283,16601.0,16600.0,1.30496863]
["bitfinex","BTCUSD",1672625203055,0.121283,16601.0,16600.0,1.30530871]
["bitfinex","BTCUSD",1672625203286,0.121283,16601.0,16600.0,1.25830871]
["bitfinex","BTCUSD",1672625203856,0.73221183,16601.0,16600.0,1.39473965]
["bitfinex","BTCUSD",1672625204107,0.73221183,16601.0,16600.0,1.44173965]
["bitfinex","BTCUSD",1672625204863,0.61092883,16601.0,16600.0,1.30530871]
["bitfinex","BTCUSD",1672625205643,0.9165112,16602.0,16600.0,1.30530871]
["bitfinex","BTCUSD",1672625205909,0.61092883,16602.0,16600.0,1.80730821]
["bitfinex","BTCUSD",1672625206410,0.61092883,16602.0,16600.0,1.76030821]
["bitfinex","BTCUSD",1672625206657,0.61092883,16602.0,16601.0,0.62484662]
["bitfinex","BTCUSD",1672625206916,0.61092883,16602.0,16601.0,2.01542762]
["bitfinex","BTCUSD",1672625207174,3.08587758,16603.0,16601.0,2.01542762]
["bitfinex","BTCUSD",1672625207680,0.61092883,16602.0,16601.0,2.01542762]
["bitfinex","BTCUSD",1672625207940,3.08587758,16603.0,16601.0,1.56042812]
["bitfinex","BTCUSD",1672625208174,0.88587758,16603.0,16601.0,1.51342812]
["bitfinex","BTCUSD",1672625208440,0.88587758,16603.0,16602.0,0.15134281]
["bitfinex","BTCUSD",1672625208690,0.88587758,16603.0,16602.0,0.85134281]
["bitfinex","BTCUSD",1672625208945,0.87587758,16603.0,16602.0,1.35334231]
["bitfinex","BTCUSD",1672625209170,0.61092883,16603.0,16602.0,1.35334231]
["bitfinex","BTCUSD",1672625209421,0.61092883,16603.0,16602.0,0.85134281]
["bitfinex","BTCUSD",1672625209674,0.73221183,16603.0,16602.0,0.85134281]
["bitfinex","BTCUSD",1672625209920,0.73221183,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625211161,0.73221183,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625213242,0.121283,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625216018,0.39108719,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625216260,0.39108719,16603.0,16602.0,0.88305866]
["bitfinex","BTCUSD",1672625216477,1.00191621,16603.0,16602.0,0.88305866]
["bitfinex","BTCUSD",1672625216744,1.00191621,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625217240,0.88073302,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625217494,0.39100619,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625217743,0.26980419,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625218758,0.26980419,16603.0,16602.0,0.18271862]
["bitfinex","BTCUSD",1672625219009,0.39100619,16603.0,16602.0,0.18271862]
["bitfinex","BTCUSD",1672625219832,0.39100619,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625220087,1.00193502,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625220592,1.00193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625221092,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625221342,1.50193502,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625221837,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625222367,1.50193502,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625222629,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625222941,1.50193502,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625223384,1.50193502,16603.0,16602.0,0.88305866]
["bitfinex","BTCUSD",1672625223882,1.50193502,16603.0,16602.0,0.88271862]
["bitfinex","BTCUSD",1672625224661,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625226177,0.89100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625226927,0.76980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625228882,0.76980419,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625229135,0.76980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625229863,0.89100619,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625230642,0.89100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625230899,0.89100619,16603.0,16602.0,0.70034004]
["bitfinex","BTCUSD",1672625232404,0.89100619,16603.0,16602.0,0.00034004]
["bitfinex","BTCUSD",1672625232647,0.89100619,16603.0,16602.0,0.70021348]
["bitfinex","BTCUSD",1672625232907,0.76980419,16603.0,16602.0,0.70021348]
["bitfinex","BTCUSD",1672625233165,0.76980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625233385,0.89100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625234390,0.76980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625235224,0.89100619,16603.0,16602.0,0.70021348]
["bitfinex","BTCUSD",1672625235460,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625235935,0.89100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625236215,0.76980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625236448,0.76980419,16603.0,16602.0,0.7003337]
["bitfinex","BTCUSD",1672625237203,1.38073302,16603.0,16602.0,0.7003337]
["bitfinex","BTCUSD",1672625237451,1.38073302,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625237709,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625238966,1.50193502,16603.0,16602.0,0.7003337]
["bitfinex","BTCUSD",1672625239218,1.50193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625239469,1.38073302,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625240245,1.38073302,16603.0,16602.0,0.69991032]
["bitfinex","BTCUSD",1672625240467,0.88073302,16603.0,16602.0,0.69991032]
["bitfinex","BTCUSD",1672625242261,0.88073302,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625242511,1.00193502,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625242971,0.88073302,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625243229,0.88050326,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625243743,0.39100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625243987,0.26980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625245236,0.39100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625245740,0.26980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625246469,0.39100619,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625247518,0.26980419,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625247763,0.9,16604.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625248013,0.61091085,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625251230,0.73211285,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625251479,0.61091085,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625251718,0.61091085,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625253964,0.61091085,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625254214,0.61091085,16603.0,16601.0,1.12684612]
["bitfinex","BTCUSD",1672625254460,0.61091085,16603.0,16601.0,2.72684612]
["bitfinex","BTCUSD",1672625255244,0.61091085,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625255493,0.61091085,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625261221,0.61091085,16603.0,16602.0,0.5019995]
["bitfinex","BTCUSD",1672625261474,0.61091085,16603.0,16601.0,2.72684612]
["bitfinex","BTCUSD",1672625261716,0.61091085,16603.0,16601.0,3.01889361]
["bitfinex","BTCUSD",1672625262206,0.61091085,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625262444,0.61091085,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625264596,0.61091085,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625264896,2.93211285,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625265858,2.81091085,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625266101,2.93211285,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625266352,2.321202,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625266602,2.93199289,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625266847,2.321202,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625267103,2.93199895,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625267356,0.73199895,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625267599,0.61079695,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625270576,0.61079695,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625272527,0.61079695,16603.0,16602.0,0.5019995]
["bitfinex","BTCUSD",1672625272810,0.61079695,16603.0,16601.0,1.12684612]
["bitfinex","BTCUSD",1672625273323,0.61079695,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625273556,0.61079695,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625273766,0.60579695,16603.0,16602.0,1.2019995]
["bitfinex","BTCUSD",1672625274034,2.80579695,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625274274,2.92699895,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625275979,2.92699895,16603.0,16602.0,0.88268461]
["bitfinex","BTCUSD",1672625277588,2.321202,16603.0,16602.0,0.88268461]
["bitfinex","BTCUSD",1672625278099,2.2,16603.0,16602.0,0.88268461]
["bitfinex","BTCUSD",1672625278384,2.2,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625278631,3.34803933,16604.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625278892,0.73202703,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625280267,0.73202703,16603.0,16601.0,1.12684612]
["bitfinex","BTCUSD",1672625280521,0.61082503,16603.0,16601.0,1.12684612]
["bitfinex","BTCUSD",1672625280785,0.61082503,16603.0,16602.0,0.003]
["bitfinex","BTCUSD",1672625281047,0.73202703,16603.0,16602.0,0.703]
["bitfinex","BTCUSD",1672625281302,0.73202703,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625283045,0.121202,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625284064,0.73204874,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625285077,0.121202,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625286563,0.121202,16603.0,16602.0,0.89588936]
["bitfinex","BTCUSD",1672625287332,3.34803933,16604.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625287594,0.61089406,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625287843,0.73209606,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625288341,0.121202,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625288553,2.021202,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625289354,2.021202,16603.0,16601.0,1.25889361]
["bitfinex","BTCUSD",1672625289588,0.61090297,16602.0,16601.0,1.25889361]
["bitfinex","BTCUSD",1672625290347,0.61090297,16602.0,16601.0,1.95889361]
["bitfinex","BTCUSD",1672625290850,0.61090297,16602.0,16601.0,2.00589361]
["bitfinex","BTCUSD",1672625292635,2.77263515,16603.0,16601.0,2.00589361]
["bitfinex","BTCUSD",1672625293651,2.77263515,16603.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625295660,0.73210497,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625295882,0.61090297,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625296392,0.61090297,16602.0,16601.0,1.12684612]
["bitfinex","BTCUSD",1672625296649,0.61090297,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625296901,0.61090297,16602.0,16601.0,2.07589361]
["bitfinex","BTCUSD",1672625297665,0.60918581,16602.0,16601.0,2.07589361]
["bitfinex","BTCUSD",1672625297906,2.16173218,16603.0,16601.0,2.07589361]
["bitfinex","BTCUSD",1672625298664,2.16173218,16603.0,16601.0,2.02889361]
["bitfinex","BTCUSD",1672625299172,0.121202,16602.0,16601.0,2.02889361]
["bitfinex","BTCUSD",1672625299426,2.16173218,16603.0,16601.0,2.02889361]
["bitfinex","BTCUSD",1672625300211,2.16173218,16603.0,16602.0,0.15542513]
["bitfinex","BTCUSD",1672625300463,2.16173218,16603.0,16602.0,0.85542513]
["bitfinex","BTCUSD",1672625300726,2.28293418,16603.0,16602.0,0.85542513]
["bitfinex","BTCUSD",1672625300974,2.28293418,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625302466,2.28293418,16603.0,16601.0,1.32889361]
["bitfinex","BTCUSD",1672625302708,2.16173218,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625302970,2.28293418,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625306869,0.38293418,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625307383,0.38293418,16603.0,16602.0,0.83682355]
["bitfinex","BTCUSD",1672625307602,0.38293418,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625308405,0.26173218,16603.0,16602.0,0.7]
["bitfinex","BTCUSD",1672625308657,0.38293418,16603.0,16601.0,1.32889361]
["bitfinex","BTCUSD",1672625308949,0.73218088,16602.0,16601.0,1.32889361]
["bitfinex","BTCUSD",1672625309443,0.61097888,16602.0,16601.0,1.32889361]
["bitfinex","BTCUSD",1672625309707,0.61097888,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625309953,0.73218088,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625310233,0.61097888,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625310459,0.61097888,16602.0,16601.0,1.32484662]
["bitfinex","BTCUSD",1672625310460,0.73218088,16602.0,16601.0,1.32484662]
["bitfinex","BTCUSD",1672625310684,0.73218088,16602.0,16601.0,1.82684612]
["bitfinex","BTCUSD",1672625310942,0.73218088,16602.0,16601.0,1.87384612]
["bitfinex","BTCUSD",1672625311482,0.35736576,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625311743,2.25736576,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625312007,2.43896576,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625314531,2.25736576,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625319151,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625319402,2.86781213,16602.0,16601.0,0.7472195]
["bitfinex","BTCUSD",1672625319651,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625322667,2.86781213,16602.0,16601.0,0.74693778]
["bitfinex","BTCUSD",1672625322923,2.86781213,16602.0,16601.0,0.047]
["bitfinex","BTCUSD",1672625323962,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625324461,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625324677,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625324927,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625325166,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625325418,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625325676,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625326143,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625327153,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625327653,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625328164,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625328913,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625329926,2.74661013,16602.0,16601.0,0.047]
["bitfinex","BTCUSD",1672625330201,2.86781213,16602.0,16601.0,0.047]
["bitfinex","BTCUSD",1672625330954,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625331454,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625331959,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625332206,2.74661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625332461,2.86781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625332974,0.96781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625333228,0.84661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625337518,3.04661013,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625337778,3.16781213,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625338527,2.55736576,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625339010,2.55736576,16602.0,16601.0,0.047]
["bitfinex","BTCUSD",1672625339789,2.55736576,16602.0,16601.0,0.747]
["bitfinex","BTCUSD",1672625346354,2.55736576,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625347380,2.55736576,16602.0,16601.0,0.04689648]
["bitfinex","BTCUSD",1672625348193,2.55736576,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625354060,2.43616376,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625355309,2.55736576,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625355562,2.43616376,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625355811,2.55736576,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625359022,2.43616376,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625359509,2.55736576,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625360490,2.43616376,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625360715,2.43616376,16602.0,16601.0,0.04689648]
["bitfinex","BTCUSD",1672625360980,2.55736576,16602.0,16601.0,0.04689648]
["bitfinex","BTCUSD",1672625361227,2.55236576,16602.0,16601.0,0.04689648]
["bitfinex","BTCUSD",1672625361766,2.55236576,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625362006,2.43116376,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625362963,2.2,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625369184,2.2,16602.0,16601.0,0.04689648]
["bitfinex","BTCUSD",1672625370877,2.19984908,16602.0,16601.0,0.74689648]
["bitfinex","BTCUSD",1672625374094,2.95501617,16603.0,16601.0,1.65988291]
["bitfinex","BTCUSD",1672625375137,2.95501617,16603.0,16601.0,1.61298643]
["bitfinex","BTCUSD",1672625375638,2.95001617,16603.0,16601.0,1.61298643]
["bitfinex","BTCUSD",1672625375884,2.45501617,16603.0,16601.0,1.61276151]
["bitfinex","BTCUSD",1672625376890,2.45501617,16603.0,16601.0,0.91276151]
["bitfinex","BTCUSD",1672625377139,0.7320472,16602.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625377386,0.6108452,16602.0,16601.0,1.41708088]
["bitfinex","BTCUSD",1672625377637,0.121202,16602.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625377880,2.45501617,16603.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625378378,0.121202,16602.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625378893,2.45501617,16603.0,16601.0,1.60990438]
["bitfinex","BTCUSD",1672625379143,0.121202,16602.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625380127,2.45501617,16603.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625380619,0.121202,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625381123,0.3648032,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625381371,0.3648032,16602.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625382630,0.3648032,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625383397,0.8648032,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625383636,0.8648032,16602.0,16601.0,1.46408088]
["bitfinex","BTCUSD",1672625383990,0.8648032,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625385726,0.621202,16602.0,16601.0,1.66160438]
["bitfinex","BTCUSD",1672625386021,0.5,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625386251,0.621202,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625387015,0.621202,16602.0,16601.0,1.46417881]
["bitfinex","BTCUSD",1672625387267,0.621202,16602.0,16601.0,1.46385596]
["bitfinex","BTCUSD",1672625388257,0.621202,16602.0,16601.0,1.41685596]
["bitfinex","BTCUSD",1672625388713,0.621202,16602.0,16601.0,0.72017881]
["bitfinex","BTCUSD",1672625388958,0.621202,16602.0,16601.0,0.71985596]
["bitfinex","BTCUSD",1672625389938,0.621202,16602.0,16601.0,1.42017881]
["bitfinex","BTCUSD",1672625390181,0.5,16602.0,16601.0,1.42017881]
["bitfinex","BTCUSD",1672625390499,0.621202,16602.0,16601.0,1.41985596]
["bitfinex","BTCUSD",1672625390748,0.621202,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625391248,0.621202,16602.0,16601.0,1.43417082]
["bitfinex","BTCUSD",1672625391496,0.621202,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625391749,0.5,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625392004,0.621202,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625392502,0.621202,16602.0,16601.0,1.43417082]
["bitfinex","BTCUSD",1672625393479,0.5,16602.0,16601.0,1.43417082]
["bitfinex","BTCUSD",1672625393692,0.621202,16602.0,16601.0,1.43417082]
["bitfinex","BTCUSD",1672625394722,0.621202,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625395223,0.5,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625395473,0.621202,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625395975,0.621202,16602.0,16601.0,0.73384797]
["bitfinex","BTCUSD",1672625396987,0.621202,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625397236,0.5,16602.0,16601.0,1.43384797]
["bitfinex","BTCUSD",1672625397730,0.621202,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625397980,0.5,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625398725,0.621202,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625398998,0.5,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625399249,0.621202,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625399500,0.5,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625399763,0.621202,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625400009,0.5,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625400259,0.621202,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625400513,0.5,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625400770,0.621202,16602.0,16601.0,1.43373716]
["bitfinex","BTCUSD",1672625401026,0.8364352,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625403541,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625404281,0.8364352,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625406310,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625408681,0.7152332,16602.0,16601.0,0.71731486]
["bitfinex","BTCUSD",1672625408933,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625410163,0.7152332,16602.0,16601.0,0.01699201]
["bitfinex","BTCUSD",1672625411316,0.8364352,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625411572,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625412371,0.7152332,16602.0,16601.0,0.71731486]
["bitfinex","BTCUSD",1672625412655,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625415855,0.7152332,16602.0,16601.0,0.71731486]
["bitfinex","BTCUSD",1672625416085,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625417181,0.7152332,16602.0,16601.0,0.01699201]
["bitfinex","BTCUSD",1672625418170,0.7152332,16602.0,16601.0,0.01731486]
["bitfinex","BTCUSD",1672625418415,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625420211,0.7152332,16602.0,16601.0,0.71731486]
["bitfinex","BTCUSD",1672625420466,0.7152332,16602.0,16601.0,0.71699201]
["bitfinex","BTCUSD",1672625421523,0.7152332,16602.0,16601.0,0.71689888]
["bitfinex","BTCUSD",1672625422956,0.7152332,16602.0,16601.0,0.71722173]
["bitfinex","BTCUSD",1672625423241,0.7152332,16602.0,16601.0,0.71689888]
["bitfinex","BTCUSD",1672625423771,0.2152332,16602.0,16601.0,0.71689888]
["bitfinex","BTCUSD",1672625424015,2.2,16603.0,16601.0,2.08008231]
["bitfinex","BTCUSD",1672625424275,0.61097753,16602.0,16601.0,1.6501862]
["bitfinex","BTCUSD",1672625424520,0.61097753,16602.0,16601.0,1.46286531]
["bitfinex","BTCUSD",1672625424762,0.61097753,16602.0,16601.0,1.45995844]
["bitfinex","BTCUSD",1672625425522,0.61097753,16602.0,16601.0,1.45963559]
["bitfinex","BTCUSD",1672625425774,0.61097753,16602.0,16601.0,1.46763559]
["bitfinex","BTCUSD",1672625426033,0.61097753,16602.0,16601.0,1.45963559]
["bitfinex","BTCUSD",1672625426292,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625427577,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625427858,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625428685,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625428959,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625429677,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625429988,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625430993,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625431225,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625433221,0.61097753,16602.0,16601.0,0.76263559]
["bitfinex","BTCUSD",1672625434194,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625434972,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625436011,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625436240,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625436736,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625438775,0.61097753,16602.0,16601.0,1.46286541]
["bitfinex","BTCUSD",1672625439546,0.61097753,16602.0,16601.0,1.46263559]
["bitfinex","BTCUSD",1672625442401,0.61097753,16602.0,16601.0,0.76263559]
["bitfinex","BTCUSD",1672625442897,0.61097753,16602.0,16601.0,0.76251942]
["bitfinex","BTCUSD",1672625443427,0.61097753,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625450018,0.61097753,16602.0,16601.0,0.76251942]
["bitfinex","BTCUSD",1672625450316,0.61097753,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625456391,0.61097753,16602.0,16601.0,1.46305597]
["bitfinex","BTCUSD",1672625457141,0.61097753,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625461663,0.73217953,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625461907,0.61097753,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625462403,0.61089353,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625467557,2.48417429,16603.0,16601.0,0.76251942]
["bitfinex","BTCUSD",1672625467818,0.121202,16602.0,16601.0,0.76251942]
["bitfinex","BTCUSD",1672625468075,2.48417429,16603.0,16601.0,0.76251942]
["bitfinex","BTCUSD",1672625468570,0.73216151,16602.0,16601.0,1.45951942]
["bitfinex","BTCUSD",1672625468823,0.61095951,16602.0,16601.0,1.46751942]
["bitfinex","BTCUSD",1672625470359,0.61095951,16602.0,16601.0,1.45951942]
["bitfinex","BTCUSD",1672625470574,0.61095951,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625471939,0.61095951,16602.0,16601.0,1.65074709]
["bitfinex","BTCUSD",1672625472157,0.61095951,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625472906,0.121202,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625473159,2.48417429,16603.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625473405,0.121202,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625474157,2.48417429,16603.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625474412,0.121202,16602.0,16601.0,1.46251942]
["bitfinex","BTCUSD",1672625474661,0.121202,16602.0,16601.0,0.90508837]
["bitfinex","BTCUSD",1672625474915,0.121202,16602.0,16601.0,0.01687584]
["bitfinex","BTCUSD",1672625475429,0.121202,16602.0,16601.0,0.71687584]
["bitfinex","BTCUSD",1672625475679,2.48417429,16603.0,16601.0,0.71687584]
["bitfinex","BTCUSD",1672625475923,0.121202,16602.0,16601.0,0.71687584]
["bitfinex","BTCUSD",1672625476139,2.48417429,16603.0,16601.0,0.71687584]
["bitfinex","BTCUSD",1672625476396,0.34669651,16602.0,16601.0,0.71687584]
["bitfinex","BTCUSD",1672625476644,0.84669651,16602.0,16601.0,0.71687584]
["bitfinex","BTCUSD",1672625479441,0.84669651,16602.0,16601.0,0.71387584]
["bitfinex","BTCUSD",1672625485758,0.84669651,16602.0,16601.0,0.71375947]
["bitfinex","BTCUSD",1672625487787,0.621202,16602.0,16601.0,0.71375947]
["bitfinex","BTCUSD",1672625493432,0.621202,16602.0,16601.0,0.66375947]
["bitfinex","BTCUSD",1672625493723,0.62111709,16602.0,16601.0,0.66375947]
["bitfinex","BTCUSD",1672625495495,0.62111709,16602.0,16600.0,0.61690287]
["bitfinex","BTCUSD",1672625495730,2.51043834,16601.0,16600.0,0.61690287]
["bitfinex","BTCUSD",1672625496011,2.63155034,16601.0,16600.0,0.61690287]
["bitfinex","BTCUSD",1672625496514,2.63155034,16601.0,16600.0,1.31690287]
["bitfinex","BTCUSD",1672625497054,2.63155034,16601.0,16600.0,1.36390287]
["bitfinex","BTCUSD",1672625500575,2.63155034,16601.0,16600.0,0.747]
["bitfinex","BTCUSD",1672625504186,2.021112,16601.0,16600.0,0.747]
["bitfinex","BTCUSD",1672625505911,2.63166808,16601.0,16600.0,0.747]
["bitfinex","BTCUSD",1672625506393,2.021112,16601.0,16600.0,0.747]
["bitfinex","BTCUSD",1672625507697,2.021112,16601.0,16600.0,0.047]
["bitfinex","BTCUSD",1672625507944,2.51058781,16601.0,16600.0,0.047]
["bitfinex","BTCUSD",1672625508443,2.021112,16601.0,16600.0,0.047]
["bitfinex","BTCUSD",1672625508684,2.021112,16601.0,16600.0,0.747]
["bitfinex","BTCUSD",1672625514720,2.021112,16601.0,16600.0,0.047]
["bitfinex","BTCUSD",1672625515724,2.021112,16601.0,16600.0,0.747]
["bitfinex","BTCUSD",1672625517728,2.021112,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625518485,1.89985948,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625518736,2.02097148,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625518992,1.89985948,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625519527,2.02097148,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625521776,2.02097148,16601.0,16600.0,0.04690756]
["bitfinex","BTCUSD",1672625522782,2.02097148,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625523295,1.89985948,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625524579,2.02097148,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625525357,1.89985948,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625525608,2.02097148,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625525869,1.89985948,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625526375,2.02097148,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625526592,1.89985948,16601.0,16600.0,0.74690756]
["bitfinex","BTCUSD",1672625529898,1.89985948,16601.0,16600.0,1.42634818]
["bitfinex","BTCUSD",1672625530156,0.5,16602.0,16600.0,1.42634818]
["bitfinex","BTCUSD",1672625530401,0.61082473,16601.0,16600.0,1.42634818]
["bitfinex","BTCUSD",1672625538782,0.61082473,16601.0,16600.0,0.72634818]
["bitfinex","BTCUSD",1672625539323,0.61082473,16601.0,16600.0,0.72623468]
["bitfinex","BTCUSD",1672625540081,0.61082473,16601.0,16600.0,1.42623468]
["bitfinex","BTCUSD",1672625541470,0.73193673,16601.0,16600.0,1.42623468]
["bitfinex","BTCUSD",1672625542228,0.61082473,16601.0,16600.0,1.42623468]
["bitfinex","BTCUSD",1672625552227,0.73193673,16601.0,16600.0,1.42623468]
["bitfinex","BTCUSD",1672625552477,0.61082473,16601.0,16600.0,1.42623468]
["bitfinex","BTCUSD",1672625552723,0.73193673,16601.0,16600.0,1.45756931]
["bitfinex","BTCUSD",1672625553456,0.61082473,16601.0,16600.0,1.45756931]
["bitfinex","BTCUSD",1672625556476,0.73193673,16601.0,16600.0,1.45756931]
["bitfinex","BTCUSD",1672625556986,0.61082473,16601.0,16600.0,1.45756931]
["bitfinex","BTCUSD",1672625559089,0.61082473,16601.0,16600.0,0.75756931]
["bitfinex","BTCUSD",1672625560076,0.61082473,16601.0,16600.0,1.45756931]
["bitfinex","BTCUSD",1672625561094,0.61082473,16601.0,16600.0,1.45745808]
["bitfinex","BTCUSD",1672625562344,0.61082473,16601.0,16600.0,1.67276389]
["bitfinex","BTCUSD",1672625562587,0.61082473,16601.0,16600.0,2.27314288]
["bitfinex","BTCUSD",1672625562836,0.61082473,16602.0,16600.0,3.19423788]
["bitfinex","BTCUSD",1672625563082,0.61082473,16602.0,16601.0,3.24834375]
["bitfinex","BTCUSD",1672625563332,0.61082473,16602.0,16601.0,2.92724875]
["bitfinex","BTCUSD",1672625563583,0.61082473,16602.0,16601.0,3.03750595]
["bitfinex","BTCUSD",1672625564117,0.61082473,16602.0,16601.0,3.73750595]
["bitfinex","BTCUSD",1672625564377,0.61082473,16602.0,16601.0,4.21900595]
["bitfinex","BTCUSD",1672625564619,0.61082473,16602.0,16601.0,4.84010095]
["bitfinex","BTCUSD",1672625564885,0.85963501,16603.0,16601.0,4.54010095]
["bitfinex","BTCUSD",1672625565108,0.85963501,16603.0,16601.0,3.91900595]
["bitfinex","BTCUSD",1672625565363,0.61082473,16602.0,16601.0,1.60874875]
["bitfinex","BTCUSD",1672625565610,0.73193673,16602.0,16601.0,0.9285]
["bitfinex","BTCUSD",1672625565856,0.61082473,16602.0,16601.0,0.8815]
["bitfinex","BTCUSD",1672625566608,0.61082473,16602.0,16601.0,0.88309605]
["bitfinex","BTCUSD",1672625567356,0.61082473,16602.0,16601.0,0.93009605]
["bitfinex","BTCUSD",1672625569841,0.61082473,16602.0,16601.0,0.88309605]
["bitfinex","BTCUSD",1672625570065,0.61082473,16602.0,16601.0,1.01509605]
["bitfinex","BTCUSD",1672625570838,3.05963501,16603.0,16601.0,1.01509605]
["bitfinex","BTCUSD",1672625571073,3.05963501,16603.0,16601.0,1.59941235]
["bitfinex","BTCUSD",1672625571294,0.121112,16602.0,16601.0,1.59941235]
["bitfinex","BTCUSD",1672625571597,3.05963501,16603.0,16601.0,1.59941235]
["bitfinex","BTCUSD",1672625571847,3.05963501,16603.0,16601.0,1.46741235]
["bitfinex","BTCUSD",1672625572062,0.121112,16602.0,16601.0,1.46741235]
["bitfinex","BTCUSD",1672625572308,3.05963501,16603.0,16601.0,1.46741235]
["bitfinex","BTCUSD",1672625572817,0.121112,16602.0,16601.0,1.46741235]
["bitfinex","BTCUSD",1672625573085,0.121112,16602.0,16601.0,1.5128163]
["bitfinex","BTCUSD",1672625573340,0.61082473,16602.0,16601.0,1.51289611]
["bitfinex","BTCUSD",1672625573858,0.61082473,16602.0,16601.0,1.46589611]
["bitfinex","BTCUSD",1672625574101,0.61082473,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625574595,0.61082473,16602.0,16601.0,0.89789611]
["bitfinex","BTCUSD",1672625574850,0.73193673,16602.0,16601.0,0.89789611]
["bitfinex","BTCUSD",1672625575580,0.73193673,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625575809,0.61082473,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625576836,3.05963501,16603.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625577331,0.121112,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625577603,0.73193673,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625577879,0.61082473,16602.0,16601.0,1.46589611]
["bitfinex","BTCUSD",1672625578120,0.61082473,16602.0,16601.0,1.51289611]
["bitfinex","BTCUSD",1672625579109,0.73193673,16602.0,16601.0,1.46589611]
["bitfinex","BTCUSD",1672625579335,0.61082473,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625579585,0.73193673,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625580083,0.61082473,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625581343,0.73193673,16602.0,16601.0,1.59789611]
["bitfinex","BTCUSD",1672625581592,0.61082473,16602.0,16601.0,0.89789611]
["bitfinex","BTCUSD",1672625581845,0.73193673,16602.0,16601.0,0.89788851]
["bitfinex","BTCUSD",1672625582606,0.73193673,16602.0,16601.0,1.59788851]
["bitfinex","BTCUSD",1672625582607,0.61082473,16602.0,16601.0,1.59788851]
["bitfinex","BTCUSD",1672625583331,3.05963501,16603.0,16601.0,1.59788851]
["bitfinex","BTCUSD",1672625584101,0.121112,16602.0,16601.0,1.59788851]
["bitfinex","BTCUSD",1672625584763,3.05963501,16603.0,16601.0,1.59788851]
["bitfinex","BTCUSD",1672625584764,3.05963501,16603.0,16601.0,1.59779115]
["bitfinex","BTCUSD",1672625585263,0.121112,16602.0,16601.0,1.46579115]
["bitfinex","BTCUSD",1672625585524,3.05963501,16603.0,16601.0,1.51279115]
["bitfinex","BTCUSD",1672625586052,0.121112,16602.0,16601.0,1.51279115]
["bitfinex","BTCUSD",1672625586316,3.05963501,16603.0,16601.0,1.46579115]
["bitfinex","BTCUSD",1672625586569,3.05963501,16603.0,16601.0,1.59779115]
["bitfinex","BTCUSD",1672625586821,0.121112,16602.0,16601.0,1.46579115]
["bitfinex","BTCUSD",1672625587099,3.05963501,16603.0,16601.0,1.51279115]
["bitfinex","BTCUSD",1672625587343,3.05963501,16603.0,16602.0,8.818e-05]
["bitfinex","BTCUSD",1672625587595,3.18074701,16603.0,16602.0,8.818e-05]
["bitfinex","BTCUSD",1672625588118,3.18074701,16603.0,16602.0,0.70008818]
["bitfinex","BTCUSD",1672625589355,3.05963501,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625590625,3.18074701,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625591137,3.05963501,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625591376,3.18074701,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625591962,3.05963501,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625592143,0.85963501,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625592675,0.85963501,16603.0,16602.0,0.04708818]
["bitfinex","BTCUSD",1672625593673,0.85963501,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625597960,0.61082473,16603.0,16602.0,0.74708818]
["bitfinex","BTCUSD",1672625598207,0.61082473,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625598709,0.61082473,16603.0,16602.0,1.56080953]
["bitfinex","BTCUSD",1672625598964,1.38883034,16604.0,16602.0,1.56080953]
["bitfinex","BTCUSD",1672625599216,1.38883034,16604.0,16603.0,7.944e-05]
["bitfinex","BTCUSD",1672625599461,0.89911761,16604.0,16603.0,0.838]
["bitfinex","BTCUSD",1672625600262,0.89911761,16604.0,16603.0,0.83807944]
["bitfinex","BTCUSD",1672625601238,0.89911761,16604.0,16603.0,0.70007944]
["bitfinex","BTCUSD",1672625605517,0.89911761,16604.0,16603.0,0.89340359]
["bitfinex","BTCUSD",1672625606021,0.89911761,16604.0,16603.0,0.19340359]
["bitfinex","BTCUSD",1672625606530,0.89911761,16604.0,16603.0,7.944e-05]
["bitfinex","BTCUSD",1672625606777,3.09911761,16604.0,16603.0,7.944e-05]
["bitfinex","BTCUSD",1672625607027,0.89911761,16604.0,16603.0,0.70007944]
["bitfinex","BTCUSD",1672625609004,0.621112,16604.0,16603.0,0.70007944]
["bitfinex","BTCUSD",1672625609263,0.5,16604.0,16603.0,0.70007944]
["bitfinex","BTCUSD",1672625609523,0.5,16604.0,16603.0,0.69996072]
["bitfinex","BTCUSD",1672625609791,0.5,16604.0,16603.0,0.89328001]
["bitfinex","BTCUSD",1672625610564,0.61065073,16604.0,16603.0,0.89328001]
["bitfinex","BTCUSD",1672625612274,0.61065073,16604.0,16603.0,0.69996072]
["bitfinex","BTCUSD",1672625612529,0.121112,16604.0,16603.0,0.69996072]
["bitfinex","BTCUSD",1672625612776,0.121112,16604.0,16603.0,0.70148111]
["bitfinex","BTCUSD",1672625613534,2.305482,16604.0,16603.0,0.70148111]
["bitfinex","BTCUSD",1672625615814,0.105482,16604.0,16603.0,0.70148111]
["bitfinex","BTCUSD",1672625616072,0.71606843,16604.0,16603.0,0.89494057]
["bitfinex","BTCUSD",1672625616575,0.105482,16604.0,16603.0,0.89494057]
["bitfinex","BTCUSD",1672625616833,0.105482,16604.0,16603.0,0.70148111]
["bitfinex","BTCUSD",1672625618077,0.105482,16604.0,16603.0,0.70003674]
["bitfinex","BTCUSD",1672625619867,2.58938419,16604.0,16603.0,0.69996072]
["bitfinex","BTCUSD",1672625620428,2.58938419,16604.0,16602.0,1.23311348]
["bitfinex","BTCUSD",1672625620684,0.61064255,16603.0,16602.0,0.81380953]
["bitfinex","BTCUSD",1672625620961,0.61064255,16603.0,16602.0,0.99580953]
["bitfinex","BTCUSD",1672625620962,0.71613155,16603.0,16602.0,0.99580953]
["bitfinex","BTCUSD",1672625621191,0.61064255,16603.0,16602.0,0.99580953]
["bitfinex","BTCUSD",1672625621419,0.71613155,16603.0,16602.0,1.69580953]
["bitfinex","BTCUSD",1672625622780,0.71613155,16603.0,16602.0,1.74280953]
["bitfinex","BTCUSD",1672625624288,0.71613155,16603.0,16602.0,1.37895417]
["bitfinex","BTCUSD",1672625624909,0.71613155,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625625129,1.005489,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625625409,1.005489,16603.0,16602.0,1.33180953]
["bitfinex","BTCUSD",1672625625671,1.005489,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625626696,1.505489,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625628733,1.4,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625629479,1.4,16603.0,16602.0,1.87866679]
["bitfinex","BTCUSD",1672625629741,2.01071819,16603.0,16602.0,1.87866679]
["bitfinex","BTCUSD",1672625630036,2.01071819,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625630892,1.505489,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625631441,1.505489,16603.0,16602.0,0.67880953]
["bitfinex","BTCUSD",1672625632205,2.11620972,16603.0,16602.0,0.67880953]
["bitfinex","BTCUSD",1672625632460,2.11620972,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625632718,2.01072072,16603.0,16602.0,1.38033002]
["bitfinex","BTCUSD",1672625632972,2.11620972,16603.0,16602.0,1.38033002]
["bitfinex","BTCUSD",1672625634015,2.11620972,16603.0,16602.0,1.37880953]
["bitfinex","BTCUSD",1672625634265,1.61620972,16603.0,16602.0,2.0813361]
["bitfinex","BTCUSD",1672625634515,1.51072072,16603.0,16602.0,1.87859515]
["bitfinex","BTCUSD",1672625636001,1.51080016,16603.0,16602.0,1.87859515]
["bitfinex","BTCUSD",1672625636250,1.61620972,16603.0,16602.0,1.87859515]
["bitfinex","BTCUSD",1672625636500,1.61620972,16603.0,16602.0,1.37873789]
["bitfinex","BTCUSD",1672625636752,0.71620972,16603.0,16602.0,1.87859515]
["bitfinex","BTCUSD",1672625637023,0.61072072,16603.0,16602.0,2.44380495]
["bitfinex","BTCUSD",1672625637289,0.61072072,16604.0,16602.0,2.54107116]
["bitfinex","BTCUSD",1672625637550,0.54282315,16603.0,16602.0,1.8601139]
["bitfinex","BTCUSD",1672625637807,0.54282315,16603.0,16602.0,2.54197116]
["bitfinex","BTCUSD",1672625638059,0.54282315,16603.0,16602.0,3.16299916]
["bitfinex","BTCUSD",1672625638325,0.54282315,16603.0,16602.0,3.47906908]
["bitfinex","BTCUSD",1672625639346,0.54282315,16603.0,16602.0,3.52606908]
["bitfinex","BTCUSD",1672625640438,0.54282315,16603.0,16602.0,3.16299916]
["bitfinex","BTCUSD",1672625644584,0.54282315,16603.0,16602.0,1.54189515]
["bitfinex","BTCUSD",1672625644837,0.9,16603.0,16602.0,1.56003789]
["bitfinex","BTCUSD",1672625645088,1.51072072,16603.0,16602.0,2.05989515]
["bitfinex","BTCUSD",1672625645385,1.51072072,16603.0,16602.0,1.56003789]
["bitfinex","BTCUSD",1672625645853,1.51072072,16603.0,16602.0,2.05989515]
["bitfinex","BTCUSD",1672625652652,0.61072072,16603.0,16602.0,2.31265467]
["bitfinex","BTCUSD",1672625652988,0.54262757,16603.0,16602.0,2.61265467]
["bitfinex","BTCUSD",1672625654410,0.54262757,16603.0,16602.0,2.54189515]
["bitfinex","BTCUSD",1672625654666,0.54262757,16603.0,16602.0,3.16292315]
["bitfinex","BTCUSD",1672625657763,0.54262757,16603.0,16602.0,2.86292315]
["bitfinex","BTCUSD",1672625658038,0.61072072,16604.0,16602.0,2.24189515]
["bitfinex","BTCUSD",1672625658253,0.61072072,16604.0,16603.0,0.18122623]
["bitfinex","BTCUSD",1672625658508,0.61072072,16604.0,16603.0,0.88122623]
["bitfinex","BTCUSD",1672625658767,0.61072072,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625660881,0.61072072,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625661894,0.61072072,16604.0,16603.0,2.03050496]
["bitfinex","BTCUSD",1672625662886,0.61072072,16604.0,16603.0,1.5306477]
["bitfinex","BTCUSD",1672625663147,0.61072072,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625668941,0.61072072,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625669182,0.61072072,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625669964,0.61072072,16604.0,16603.0,0.83011119]
["bitfinex","BTCUSD",1672625670217,0.61080016,16604.0,16603.0,0.83011119]
["bitfinex","BTCUSD",1672625670468,0.61072072,16604.0,16603.0,0.83011119]
["bitfinex","BTCUSD",1672625671484,0.61072072,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625674311,0.61056646,16604.0,16603.0,1.75123804]
["bitfinex","BTCUSD",1672625675518,0.61056646,16604.0,16603.0,2.2510953]
["bitfinex","BTCUSD",1672625675754,0.61056646,16604.0,16603.0,1.75123804]
["bitfinex","BTCUSD",1672625676048,0.61056646,16604.0,16603.0,2.2510953]
["bitfinex","BTCUSD",1672625676296,0.61056646,16604.0,16603.0,1.75123804]
["bitfinex","BTCUSD",1672625676793,0.61056646,16604.0,16603.0,2.2510953]
["bitfinex","BTCUSD",1672625677293,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625677543,0.61056646,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625678019,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625678273,0.61056646,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625679032,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625679281,0.61056646,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625679521,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625679744,0.61056646,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625679994,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625680242,0.61056646,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625680773,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625681016,0.61056646,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625681274,0.61056646,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625683303,1.19191199,16605.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625683558,1.19191199,16605.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625683831,0.105489,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625684068,1.19191199,16605.0,16603.0,0.95137237]
["bitfinex","BTCUSD",1672625684323,1.19191199,16605.0,16603.0,1.32996845]
["bitfinex","BTCUSD",1672625684593,2.91621485,16604.0,16603.0,1.33296845]
["bitfinex","BTCUSD",1672625684847,2.81072585,16604.0,16603.0,0.83011119]
["bitfinex","BTCUSD",1672625685148,2.20007944,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625685399,2.2,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625685656,1.19191199,16605.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625685930,1.19191199,16605.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625686218,1.19191199,16605.0,16603.0,2.03296845]
["bitfinex","BTCUSD",1672625686500,2.81077427,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625686765,2.81077427,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625687288,2.81077427,16604.0,16603.0,1.53311119]
["bitfinex","BTCUSD",1672625687846,2.81077427,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625689219,2.2,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625690515,0.61084875,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625690780,2.81084875,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625691543,0.61084875,16604.0,16603.0,2.02996845]
["bitfinex","BTCUSD",1672625692262,0.61076185,16604.0,16603.0,1.75123804]
["bitfinex","BTCUSD",1672625695634,0.61076185,16604.0,16603.0,2.15113919]
["bitfinex","BTCUSD",1672625697444,0.61076185,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625698186,1.19191199,16605.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625698779,2.305489,16604.0,16603.0,1.53011119]
["bitfinex","BTCUSD",1672625698944,0.105489,16604.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625699202,1.19191199,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625699705,0.105489,16604.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625699959,1.19191199,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625700203,1.19191199,16605.0,16603.0,1.52811119]
["bitfinex","BTCUSD",1672625700459,0.61088783,16604.0,16603.0,1.69905231]
["bitfinex","BTCUSD",1672625700719,1.19191199,16605.0,16603.0,1.52811119]
["bitfinex","BTCUSD",1672625701223,0.105489,16604.0,16603.0,1.52811119]
["bitfinex","BTCUSD",1672625701482,1.19191199,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625701747,0.105489,16604.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625702243,1.19191199,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625702740,0.105489,16604.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625702999,1.19191199,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625703482,0.71637163,16604.0,16603.0,1.52811119]
["bitfinex","BTCUSD",1672625703729,0.105489,16604.0,16603.0,1.52811119]
["bitfinex","BTCUSD",1672625703979,1.19191199,16605.0,16603.0,1.52811119]
["bitfinex","BTCUSD",1672625704221,1.19199143,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625704483,0.105489,16604.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625705241,1.19199143,16605.0,16603.0,1.52511119]
["bitfinex","BTCUSD",1672625705485,1.19191199,16605.0,16603.0,0.82491119]
["bitfinex","BTCUSD",1672625705738,0.105489,16604.0,16603.0,0.82491119]
["bitfinex","BTCUSD",1672625705996,1.19191199,16605.0,16603.0,0.82491119]
["bitfinex","BTCUSD",1672625706253,0.61088254,16604.0,16603.0,0.82491119]
["bitfinex","BTCUSD",1672625706511,0.61088254,16604.0,16603.0,1.52791119]
["bitfinex","BTCUSD",1672625707216,0.61088254,16604.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625707478,0.61088178,16604.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625709779,0.61088178,16604.0,16603.0,2.14593919]
["bitfinex","BTCUSD",1672625710256,1.19191199,16605.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625710772,0.6108826,16604.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625711586,0.6108826,16604.0,16603.0,1.52791119]
["bitfinex","BTCUSD",1672625711808,0.6108826,16604.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625714864,1.19191199,16605.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625715122,0.61089502,16604.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625715386,0.61089441,16604.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625715648,0.61089441,16604.0,16603.0,2.14593919]
["bitfinex","BTCUSD",1672625715920,1.19191199,16605.0,16603.0,1.52491119]
["bitfinex","BTCUSD",1672625716172,1.19191199,16605.0,16603.0,1.52291119]
["bitfinex","BTCUSD",1672625717440,1.19191199,16605.0,16603.0,1.52591119]
["bitfinex","BTCUSD",1672625718230,1.19191199,16605.0,16603.0,0.82591119]
["bitfinex","BTCUSD",1672625718476,1.19199143,16605.0,16603.0,0.82591119]
["bitfinex","BTCUSD",1672625718977,1.19199143,16605.0,16603.0,1.52591119]
["bitfinex","BTCUSD",1672625719233,1.19191199,16605.0,16603.0,1.52591119]
["bitfinex","BTCUSD",1672625721248,1.19199143,16605.0,16603.0,1.52591119]
["bitfinex","BTCUSD",1672625722499,1.19191199,16605.0,16603.0,1.52591119]
["bitfinex","BTCUSD",1672625723225,1.19191199,16605.0,16604.0,1.30709966]
["bitfinex","BTCUSD",1672625723483,1.19191199,16605.0,16604.0,1.38607166]
["bitfinex","BTCUSD",1672625725182,1.19191199,16605.0,16604.0,1.38907166]
["bitfinex","BTCUSD",1672625725657,0.9,16605.0,16604.0,1.38907166]
["bitfinex","BTCUSD",1672625727197,0.90007944,16605.0,16604.0,1.38907166]
["bitfinex","BTCUSD",1672625727453,0.9,16605.0,16604.0,1.38907166]
["bitfinex","BTCUSD",1672625729248,0.9,16605.0,16604.0,0.68907166]
["bitfinex","BTCUSD",1672625730482,0.9,16605.0,16604.0,1.38907166]
["bitfinex","BTCUSD",1672625732752,0.9,16605.0,16604.0,1.42074527]
["bitfinex","BTCUSD",1672625735540,0.9,16605.0,16604.0,1.42054527]
["bitfinex","BTCUSD",1672625736309,0.9,16605.0,16604.0,0.72054527]
["bitfinex","BTCUSD",1672625737588,0.9,16605.0,16604.0,1.42054527]
["bitfinex","BTCUSD",1672625740082,0.9,16605.0,16604.0,1.42034527]
["bitfinex","BTCUSD",1672625743565,0.9,16605.0,16604.0,0.72034527]
["bitfinex","BTCUSD",1672625744330,0.9,16605.0,16604.0,1.42034527]
["bitfinex","BTCUSD",1672625747356,0.9,16605.0,16604.0,2.04137327]
["bitfinex","BTCUSD",1672625747882,0.9,16605.0,16604.0,1.42034527]
["bitfinex","BTCUSD",1672625749157,0.9,16605.0,16604.0,2.04137327]
["bitfinex","BTCUSD",1672625750376,0.9,16605.0,16604.0,1.34259145]
["bitfinex","BTCUSD",1672625751147,0.9,16605.0,16604.0,0.72156345]
["bitfinex","BTCUSD",1672625751391,0.9,16605.0,16604.0,0.72034527]
["bitfinex","BTCUSD",1672625752161,0.9,16605.0,16604.0,1.42034527]
["bitfinex","BTCUSD",1672625753157,0.9,16605.0,16604.0,2.04137327]
["bitfinex","BTCUSD",1672625753665,0.9,16605.0,16604.0,1.42034527]
["bitfinex","BTCUSD",1672625755143,0.9,16605.0,16604.0,1.42040611]
["bitfinex","BTCUSD",1672625755391,1.005489,16605.0,16604.0,1.42040611]
["bitfinex","BTCUSD",1672625755854,0.9,16605.0,16604.0,1.42040611]
["bitfinex","BTCUSD",1672625756895,1.51074688,16605.0,16604.0,1.42040611]
["bitfinex","BTCUSD",1672625758122,1.51074688,16605.0,16604.0,0.72040611]
["bitfinex","BTCUSD",1672625758383,1.51074688,16605.0,16604.0,1.42040611]
["bitfinex","BTCUSD",1672625758627,1.51074688,16605.0,16604.0,1.50984934]
["bitfinex","BTCUSD",1672625758845,1.51074688,16605.0,16604.0,1.42040611]
["bitfinex","BTCUSD",1672625759368,1.51074688,16605.0,16604.0,1.42034611]
["bitfinex","BTCUSD",1672625761917,0.9,16605.0,16604.0,1.42028527]
["bitfinex","BTCUSD",1672625762959,1.51068685,16605.0,16604.0,1.42028527]
["bitfinex","BTCUSD",1672625763184,1.51068671,16605.0,16604.0,1.42028527]
["bitfinex","BTCUSD",1672625763904,1.61617571,16605.0,16604.0,1.42028527]
["bitfinex","BTCUSD",1672625764406,1.51068671,16605.0,16604.0,1.60228527]
["bitfinex","BTCUSD",1672625765407,1.51068671,16605.0,16604.0,1.60234611]
["bitfinex","BTCUSD",1672625769408,1.51068671,16605.0,16604.0,0.90234611]
["bitfinex","BTCUSD",1672625769659,1.61617571,16605.0,16604.0,0.90234611]
["bitfinex","BTCUSD",1672625769905,1.51068671,16605.0,16604.0,0.90234611]
["bitfinex","BTCUSD",1672625770144,1.61617571,16605.0,16604.0,0.90234611]
["bitfinex","BTCUSD",1672625770401,1.51068671,16605.0,16604.0,1.60234611]
["bitfinex","BTCUSD",1672625772925,0.61068671,16605.0,16604.0,1.60234611]
["bitfinex","BTCUSD",1672625773194,0.71617571,16605.0,16604.0,1.60234611]
["bitfinex","BTCUSD",1672625773440,1.51068671,16605.0,16604.0,1.60234611]
["bitfinex","BTCUSD",1672625773703,1.51068671,16605.0,16604.0,1.76258072]
["bitfinex","BTCUSD",1672625774461,1.51068671,16605.0,16604.0,1.58058072]
["bitfinex","BTCUSD",1672625778798,1.51068671,16605.0,16604.0,1.42034611]
["bitfinex","BTCUSD",1672625779063,1.50568671,16605.0,16604.0,1.42034611]
["bitfinex","BTCUSD",1672625781790,1.50568671,16605.0,16604.0,0.72034611]
["bitfinex","BTCUSD",1672625782068,1.50568671,16605.0,16604.0,0.22583311]
["bitfinex","BTCUSD",1672625783095,1.50568671,16605.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625783346,1.50568671,16605.0,16604.0,1.03654642]
["bitfinex","BTCUSD",1672625785381,1.50568671,16605.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625787111,0.60568671,16605.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625792094,0.81705258,16606.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625792614,0.60568671,16605.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625792845,0.60568671,16605.0,16604.0,0.92283311]
["bitfinex","BTCUSD",1672625793137,0.60568671,16605.0,16604.0,0.93083311]
["bitfinex","BTCUSD",1672625793396,3.01705258,16606.0,16604.0,0.92283311]
["bitfinex","BTCUSD",1672625793913,3.01705258,16606.0,16604.0,0.22283311]
["bitfinex","BTCUSD",1672625794980,3.01705258,16606.0,16604.0,0.93083311]
["bitfinex","BTCUSD",1672625797096,3.01713202,16606.0,16604.0,0.93083311]
["bitfinex","BTCUSD",1672625797387,0.60568671,16605.0,16604.0,0.93083311]
["bitfinex","BTCUSD",1672625798644,0.60568671,16605.0,16604.0,0.92283311]
["bitfinex","BTCUSD",1672625798898,0.60568671,16605.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625799161,3.01705258,16606.0,16604.0,0.92583311]
["bitfinex","BTCUSD",1672625800452,0.60568671,16605.0,16604.0,0.92577227]
["bitfinex","BTCUSD",1672625800971,0.60568671,16605.0,16604.0,0.23077227]
["bitfinex","BTCUSD",1672625801258,0.60568671,16605.0,16604.0,0.22277227]
["bitfinex","BTCUSD",1672625801506,0.60568671,16605.0,16604.0,0.22577227]
["bitfinex","BTCUSD",1672625801755,0.60568671,16605.0,16604.0,0.92577227]
["bitfinex","BTCUSD",1672625802237,0.60068671,16605.0,16604.0,0.92577227]
["bitfinex","BTCUSD",1672625802777,0.60068671,16605.0,16604.0,1.0364795]
["bitfinex","BTCUSD",1672625803279,2.41136587,16606.0,16604.0,1.3364795]
["bitfinex","BTCUSD",1672625803539,2.41136587,16606.0,16604.0,1.0364795]
["bitfinex","BTCUSD",1672625803791,0.97352299,16607.0,16604.0,1.0364795]
["bitfinex","BTCUSD",1672625804039,3.11115567,16607.0,16605.0,0.73121871]
["bitfinex","BTCUSD",1672625804304,3.81698458,16607.0,16606.0,0.07312187]
["bitfinex","BTCUSD",1672625804563,3.92247358,16607.0,16606.0,0.07312187]
["bitfinex","BTCUSD",1672625804809,3.86010626,16607.0,16606.0,0.07312187]
["bitfinex","BTCUSD",1672625805315,3.86010626,16607.0,16606.0,0.77312187]
["bitfinex","BTCUSD",1672625805569,3.86010626,16607.0,16606.0,0.7]
["bitfinex","BTCUSD",1672625805789,3.8601857,16607.0,16606.0,0.7]
["bitfinex","BTCUSD",1672625806330,3.8601857,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625806590,3.86010626,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625808077,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625810288,3.21664467,16607.0,16606.0,1.24023281]
["bitfinex","BTCUSD",1672625810289,1.01664467,16607.0,16606.0,1.24023281]
["bitfinex","BTCUSD",1672625810522,3.11123511,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625810777,1.01664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625811028,0.91115567,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625811806,3.11115567,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625812087,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625817373,3.21672411,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625817617,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625818596,3.21672411,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625819084,3.21672411,16607.0,16606.0,0.009]
["bitfinex","BTCUSD",1672625820081,3.21672411,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625820328,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625822288,3.21672411,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625822545,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625823352,3.21672411,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625823599,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625824379,3.21672411,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625824641,3.21664467,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625825408,3.84724321,16607.0,16606.0,0.709]
["bitfinex","BTCUSD",1672625825686,3.84724321,16607.0,16606.0,0.70889321]
["bitfinex","BTCUSD",1672625828604,3.84724321,16607.0,16606.0,0.63800389]
["bitfinex","BTCUSD",1672625829835,3.8471335,16607.0,16606.0,0.63800389]
["bitfinex","BTCUSD",1672625830592,3.84705406,16607.0,16606.0,0.63800389]
["bitfinex","BTCUSD",1672625834215,3.8471335,16607.0,16606.0,0.63800389]
["bitfinex","BTCUSD",1672625835229,1.9,16606.0,16605.0,0.64612329]
["bitfinex","BTCUSD",1672625835492,1.96236732,16606.0,16605.0,0.64612329]
["bitfinex","BTCUSD",1672625835820,2.06785632,16606.0,16605.0,0.64612329]
["bitfinex","BTCUSD",1672625836247,2.06785632,16606.0,16605.0,1.34612329]
["bitfinex","BTCUSD",1672625837252,2.07685632,16606.0,16605.0,1.35512329]
["bitfinex","BTCUSD",1672625841831,2.07685632,16606.0,16605.0,1.39942643]
["bitfinex","BTCUSD",1672625842322,2.07685632,16606.0,16605.0,0.69942643]
["bitfinex","BTCUSD",1672625843062,2.07685632,16606.0,16605.0,0.05330314]
["bitfinex","BTCUSD",1672625843307,2.07685632,16606.0,16605.0,0.75330314]
["bitfinex","BTCUSD",1672625849165,2.07685632,16606.0,16605.0,0.05330314]
["bitfinex","BTCUSD",1672625849911,2.014489,16606.0,16605.0,0.05330314]
["bitfinex","BTCUSD",1672625850144,2.014489,16606.0,16605.0,0.75330314]
["bitfinex","BTCUSD",1672625853241,2.014489,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625855035,2.07681359,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625856249,2.07681359,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625857271,2.07681359,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625866568,2.07681359,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625867566,0.17681359,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625867827,0.114489,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625870411,0.17681359,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625870657,0.009,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625871538,0.114489,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625871758,2.07670058,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625873668,2.07670058,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625874710,2.07670058,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625880479,0.07121158,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625880740,1.90888699,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625880986,2.07670058,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625881726,2.07670058,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625884092,2.07678002,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625885730,2.07670058,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625886246,0.17670058,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625886499,0.11437599,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625887007,0.17670058,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625887265,0.11437599,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625887532,0.17678002,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625887995,0.11445543,16606.0,16605.0,0.05319701]
["bitfinex","BTCUSD",1672625888748,0.11445543,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625889250,0.00896643,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625889733,0.11445543,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625890479,0.11437599,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625890698,0.00888699,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625891224,0.11437599,16606.0,16605.0,0.75319701]
["bitfinex","BTCUSD",1672625892494,0.11437599,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625892939,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625893922,0.11437599,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625894400,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625894660,0.00888699,16606.0,16605.0,0.05309191]
["bitfinex","BTCUSD",1672625895712,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625895979,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625896242,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625901469,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625902231,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625902735,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625903241,0.00896643,16606.0,16605.0,0.05309191]
["bitfinex","BTCUSD",1672625903502,0.00888699,16606.0,16605.0,0.05309191]
["bitfinex","BTCUSD",1672625904276,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625906916,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625908721,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625909951,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625910201,0.00896643,16606.0,16605.0,0.05309191]
["bitfinex","BTCUSD",1672625910474,0.11445543,16606.0,16605.0,0.05309191]
["bitfinex","BTCUSD",1672625910727,0.00896643,16606.0,16605.0,0.05309191]
["bitfinex","BTCUSD",1672625911249,0.11445543,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625911540,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625911978,0.00888699,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625915589,0.00896643,16606.0,16605.0,0.75309191]
["bitfinex","BTCUSD",1672625915837,0.00896643,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625916057,1.90896643,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625916281,2.01445543,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625917535,2.01437599,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625918346,1.90888699,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625918602,2.01437599,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625919103,2.01445543,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625920081,2.07681084,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625921793,0.1767314,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625922041,0.0712424,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625922281,0.00888699,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625923489,0.00896643,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625923966,0.00888699,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625924254,0.11437599,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625924478,0.11445543,16606.0,16605.0,0.0530281]
["bitfinex","BTCUSD",1672625924733,0.00896643,16606.0,16605.0,0.0530281]
["bitfinex","BTCUSD",1672625924977,0.11445543,16606.0,16605.0,0.0530281]
["bitfinex","BTCUSD",1672625926221,0.11445543,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625927498,0.11437599,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625927755,0.00888699,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625931686,0.00896643,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625932718,0.00888699,16606.0,16605.0,0.7530281]
["bitfinex","BTCUSD",1672625936301,0.00888699,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625937288,0.00888699,16606.0,16605.0,0.05291591]
["bitfinex","BTCUSD",1672625938592,0.00888699,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625940163,0.00896643,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625940402,0.00888699,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625944487,0.00888699,16606.0,16605.0,0.05291591]
["bitfinex","BTCUSD",1672625945511,0.00888699,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625946004,0.00896643,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625946494,0.00888699,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625949407,0.00878346,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625950224,0.0088629,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625950483,0.00878346,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625951509,0.00878346,16606.0,16605.0,0.05291591]
["bitfinex","BTCUSD",1672625951761,2.2093519,16606.0,16605.0,0.05291591]
["bitfinex","BTCUSD",1672625952018,2.20927246,16606.0,16605.0,0.05291591]
["bitfinex","BTCUSD",1672625952685,2.20927246,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625952935,2.2093519,16606.0,16605.0,0.75291591]
["bitfinex","BTCUSD",1672625957965,0.00378346,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625958213,0.00378346,16606.0,16605.0,2.0617257]
["bitfinex","BTCUSD",1672625959283,0.00378346,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625960299,0.00378346,16606.0,16605.0,2.0617257]
["bitfinex","BTCUSD",1672625960806,0.00378346,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625962545,0.0038629,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625963062,0.00378346,16606.0,16605.0,0.7406977]
["bitfinex","BTCUSD",1672625964253,0.0028725,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625965842,0.00295194,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625966103,0.0028725,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625970104,0.0028725,16606.0,16605.0,0.7406977]
["bitfinex","BTCUSD",1672625970688,0.00295194,16606.0,16605.0,0.7406977]
["bitfinex","BTCUSD",1672625970964,0.0028725,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625971856,0.00295194,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625972101,0.0028725,16606.0,16605.0,1.4406977]
["bitfinex","BTCUSD",1672625975765,0.0028725,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625977009,0.0028725,16606.0,16605.0,0.69639456]
["bitfinex","BTCUSD",1672625977255,0.1083615,16606.0,16605.0,0.69639456]
["bitfinex","BTCUSD",1672625978036,0.1083615,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625978265,0.0028725,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625979634,0.00295194,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625979886,0.0028725,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625981893,0.1083615,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625982405,0.10844094,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625982907,0.1083615,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625983300,0.10844094,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625983555,0.1083615,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625984036,0.1083615,16606.0,16605.0,0.69639456]
["bitfinex","BTCUSD",1672625984827,0.1083615,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625985052,0.0028725,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625985811,0.00295194,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625986045,0.0028725,16606.0,16605.0,1.39639456]
["bitfinex","BTCUSD",1672625987171,0.00295194,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625987661,0.0028725,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625987913,0.1083615,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625988203,0.0028725,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625988415,0.1083615,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625988661,0.0028725,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625988922,0.0028725,16606.0,16605.0,1.43956533]
["bitfinex","BTCUSD",1672625989874,0.0028725,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625990130,0.00295194,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625990378,0.1083615,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625990869,0.1083615,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625991149,0.10844094,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625991883,0.1083615,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625992136,0.1083615,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625992362,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625993140,0.00279148,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625993397,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672625998070,0.00271204,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625998347,0.10820104,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625998606,0.00279148,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625998848,0.00271204,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672625999068,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626000912,0.00279148,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626001121,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626001865,0.00279148,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626002123,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626003949,0.10820104,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626004223,0.10828048,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626004975,0.10828048,16606.0,16605.0,0.69629058]
["bitfinex","BTCUSD",1672626005984,0.10828048,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626006962,0.10820104,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626008224,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626012412,0.10820104,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626012666,0.00271204,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626013446,0.10820104,16606.0,16605.0,1.39629058]
["bitfinex","BTCUSD",1672626014027,0.10820104,16606.0,16605.0,1.43946521]
["bitfinex","BTCUSD",1672626014538,0.00271204,16606.0,16605.0,1.43946521]
["bitfinex","BTCUSD",1672626015063,0.10820104,16606.0,16605.0,1.43946521]
["bitfinex","BTCUSD",1672626015816,0.10820104,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626017800,0.61335408,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626018053,0.71884308,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626020544,0.71879281,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626023095,0.71879281,16606.0,16605.0,1.39631157]
["bitfinex","BTCUSD",1672626023339,0.71879281,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626023590,0.61330381,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626023841,0.71879281,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626024330,0.61330381,16606.0,16605.0,1.39618936]
["bitfinex","BTCUSD",1672626024830,0.61330381,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626025073,0.71879281,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626025576,0.71879281,16606.0,16605.0,0.73945657]
["bitfinex","BTCUSD",1672626025822,0.61330381,16606.0,16605.0,0.73945657]
["bitfinex","BTCUSD",1672626026068,0.71879281,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626026319,0.61330381,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626026785,0.71879281,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626030991,0.71887225,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626031240,0.71879281,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626031990,0.71887225,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626032261,0.71879281,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626032515,0.10820104,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626033050,0.10828048,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626033295,0.10820104,16606.0,16605.0,1.43945657]
["bitfinex","BTCUSD",1672626035505,0.10820104,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626037100,0.10820104,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626037597,0.10828048,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626038113,0.10820104,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626042252,0.10828048,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626043282,0.10820104,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626044151,0.10820104,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626044382,0.10828048,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626044663,0.10820104,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626045135,0.10820104,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626050964,0.10828048,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626051225,0.10820104,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626052184,0.10820104,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626053250,0.10828048,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626054959,0.10820104,16606.0,16605.0,1.43935455]
["bitfinex","BTCUSD",1672626058116,0.10820104,16606.0,16605.0,0.73935455]
["bitfinex","BTCUSD",1672626058871,2.20820104,16606.0,16605.0,0.73928947]
["bitfinex","BTCUSD",1672626059120,2.20820104,16606.0,16605.0,1.43928947]
["bitfinex","BTCUSD",1672626059371,2.20828048,16606.0,16605.0,1.43928947]
["bitfinex","BTCUSD",1672626060126,0.10828048,16606.0,16605.0,1.43928947]
["bitfinex","BTCUSD",1672626060349,0.10820104,16606.0,16605.0,1.43928947]
["bitfinex","BTCUSD",1672626063105,0.00271204,16606.0,16605.0,1.39602226]
["bitfinex","BTCUSD",1672626063371,0.10820104,16606.0,16605.0,1.39602226]
["bitfinex","BTCUSD",1672626064115,0.10820104,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626064372,0.00271204,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626065107,0.10820104,16606.0,16605.0,0.74838732]
["bitfinex","BTCUSD",1672626065601,0.10828048,16606.0,16605.0,0.74838732]
["bitfinex","BTCUSD",1672626065837,0.10820104,16606.0,16605.0,0.74838732]
["bitfinex","BTCUSD",1672626066114,0.10820104,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626066365,0.00271204,16606.0,16605.0,1.44884169]
["bitfinex","BTCUSD",1672626067112,0.00279148,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626067371,0.00271204,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626068365,0.00279148,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626068609,0.10820104,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626068856,0.10820104,16606.0,16605.0,1.39602226]
["bitfinex","BTCUSD",1672626069986,0.10820104,16606.0,16605.0,1.44838732]
["bitfinex","BTCUSD",1672626071176,0.10828048,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626071179,0.68785094,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626071689,1.57752359,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626072716,0.68785094,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626072967,2.78785094,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626073520,3.67752359,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626073720,4.17793379,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626073989,3.67752359,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626074478,2.78785094,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626074728,3.67752359,16606.0,16605.0,0.76060553]
["bitfinex","BTCUSD",1672626075222,3.67752359,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626075771,4.17611449,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626076044,3.67752359,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626076278,2.78785094,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626078236,2.7877715,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626081813,2.78785094,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626091841,3.67752359,16606.0,16605.0,0.68454498]
["bitfinex","BTCUSD",1672626092127,3.67752359,16606.0,16605.0,0.05236506]
["bitfinex","BTCUSD",1672626092610,2.78785094,16606.0,16605.0,0.05236506]
["bitfinex","BTCUSD",1672626093109,2.78785094,16606.0,16605.0,0.75236506]
["bitfinex","BTCUSD",1672626093622,3.67752359,16606.0,16605.0,0.75236506]
["bitfinex","BTCUSD",1672626093871,2.78776279,16606.0,16605.0,0.75236506]
["bitfinex","BTCUSD",1672626095112,3.67743544,16606.0,16605.0,0.75236506]
["bitfinex","BTCUSD",1672626101258,2.78776279,16606.0,16605.0,0.75236506]
["bitfinex","BTCUSD",1672626102015,3.67743544,16606.0,16605.0,0.75236506]
["bitfinex","BTCUSD",1672626105255,0.02287144,16604.0,16603.0,1.20799271]
["bitfinex","BTCUSD",1672626105744,0.12836044,16604.0,16603.0,1.20799271]
["bitfinex","BTCUSD",1672626105992,0.02287144,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626106237,0.12836044,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626106488,0.03387144,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626106987,0.13936044,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626107738,0.03387144,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626108009,0.13936044,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626111956,0.13936044,16604.0,16603.0,1.20799271]
["bitfinex","BTCUSD",1672626112622,0.13936044,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626113400,0.03387144,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626113881,0.13936044,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626115250,0.13943988,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626115514,0.13936044,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626117482,0.13943988,16604.0,16603.0,1.90799271]
["bitfinex","BTCUSD",1672626118234,0.13943988,16604.0,16603.0,3.20584279]
["bitfinex","BTCUSD",1672626118742,0.13943988,16604.0,16603.0,2.50584279]
["bitfinex","BTCUSD",1672626119501,0.13943988,16604.0,16603.0,3.20584279]
["bitfinex","BTCUSD",1672626120290,0.13936044,16604.0,16603.0,3.20584279]
["bitfinex","BTCUSD",1672626120793,0.03387144,16604.0,16603.0,3.20584279]
["bitfinex","BTCUSD",1672626124702,0.03395088,16604.0,16603.0,3.20584279]
["bitfinex","BTCUSD",1672626125195,0.03387144,16604.0,16603.0,3.20584279]
["bitfinex","BTCUSD",1672626127240,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626127247,0.03387144,16604.0,16603.0,1.20789039]
["bitfinex","BTCUSD",1672626127998,0.03395088,16604.0,16603.0,1.20789039]
["bitfinex","BTCUSD",1672626128240,0.13943988,16604.0,16603.0,1.20789039]
["bitfinex","BTCUSD",1672626128740,0.13943988,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626129230,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626130997,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626131986,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626133781,0.13943988,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626134036,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626134289,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626134791,0.03387144,16604.0,16603.0,1.20789039]
["bitfinex","BTCUSD",1672626135038,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626136577,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626136803,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626137802,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626138046,0.13936044,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626138797,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626140553,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626144206,0.03395088,16604.0,16603.0,1.20789039]
["bitfinex","BTCUSD",1672626144433,0.03387144,16604.0,16603.0,1.20789039]
["bitfinex","BTCUSD",1672626145253,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626145495,0.03387144,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626146907,0.03395088,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626147162,0.03384563,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626147440,0.03376619,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626148187,0.03384563,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626148440,0.13933463,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626148701,0.03376619,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626150654,0.011,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626152063,0.01107944,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626152335,0.011,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626153783,0.01107944,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626154032,0.62169433,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626154313,0.011,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626155091,0.62167078,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626155385,0.011,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626155636,0.62167078,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626156142,0.011,16604.0,16603.0,1.90789039]
["bitfinex","BTCUSD",1672626156391,0.011,16604.0,16603.0,2.63913066]
["bitfinex","BTCUSD",1672626158156,0.011,16604.0,16603.0,1.93913066]
["bitfinex","BTCUSD",1672626159060,0.011,16604.0,16603.0,2.63913066]
["bitfinex","BTCUSD",1672626160061,0.01107944,16604.0,16603.0,2.63913066]
["bitfinex","BTCUSD",1672626160816,0.011,16604.0,16603.0,2.63913066]
["bitfinex","BTCUSD",1672626162888,0.62167108,16604.0,16603.0,3.26015866]
["bitfinex","BTCUSD",1672626163132,0.62167108,16604.0,16603.0,2.63913066]
["bitfinex","BTCUSD",1672626169967,0.62167108,16604.0,16603.0,2.63906826]
["bitfinex","BTCUSD",1672626171205,0.62175052,16604.0,16603.0,2.63906826]
["bitfinex","BTCUSD",1672626171693,0.62175052,16604.0,16603.0,1.93906826]
["bitfinex","BTCUSD",1672626171940,0.62167108,16604.0,16603.0,1.93906826]
["bitfinex","BTCUSD",1672626172443,0.62175052,16604.0,16603.0,2.63906826]
["bitfinex","BTCUSD",1672626172694,0.62167108,16604.0,16603.0,3.13569478]
["bitfinex","BTCUSD",1672626174591,0.62167108,16604.0,16603.0,3.75672278]
["bitfinex","BTCUSD",1672626175090,0.62167108,16604.0,16603.0,3.13569478]
["bitfinex","BTCUSD",1672626175597,0.011,16604.0,16603.0,3.13569478]
["bitfinex","BTCUSD",1672626176124,0.62167108,16604.0,16603.0,3.13569478]
["bitfinex","BTCUSD",1672626177141,0.62175052,16604.0,16603.0,3.13569478]
["bitfinex","BTCUSD",1672626177392,0.61167108,16604.0,16603.0,3.13569478]
["bitfinex","BTCUSD",1672626178319,0.61167108,16604.0,16603.0,2.76739426]
["bitfinex","BTCUSD",1672626179321,0.61167108,16604.0,16603.0,3.46739426]
["bitfinex","BTCUSD",1672626180305,0.61167108,16604.0,16603.0,2.6385595]
["bitfinex","BTCUSD",1672626187306,0.61167108,16604.0,16603.0,1.9385595]
["bitfinex","BTCUSD",1672626188013,0.61167108,16604.0,16603.0,2.6385595]
["bitfinex","BTCUSD",1672626190005,0.001,16604.0,16603.0,2.9385595]
["bitfinex","BTCUSD",1672626194489,0.001,16604.0,16603.0,3.1204595]
["bitfinex","BTCUSD",1672626194734,0.54370241,16604.0,16603.0,3.7414875]
["bitfinex","BTCUSD",1672626195538,0.54370241,16604.0,16603.0,3.1204595]
["bitfinex","BTCUSD",1672626196027,0.001,16604.0,16603.0,3.1204595]
["bitfinex","BTCUSD",1672626196522,0.54367548,16604.0,16603.0,3.7414875]
["bitfinex","BTCUSD",1672626196781,0.001,16604.0,16603.0,2.8204595]
["bitfinex","BTCUSD",1672626197048,0.001,16604.0,16603.0,2.32383298]
["bitfinex","BTCUSD",1672626197315,0.61167108,16604.0,16603.0,2.32383298]
["bitfinex","BTCUSD",1672626197576,0.61167108,16604.0,16603.0,2.8204595]
["bitfinex","BTCUSD",1672626198174,0.61167108,16604.0,16603.0,2.08921923]
["bitfinex","BTCUSD",1672626199224,0.001,16604.0,16603.0,2.08910641]
["bitfinex","BTCUSD",1672626199499,0.001,16604.0,16603.0,2.38910641]
["bitfinex","BTCUSD",1672626199738,0.54369784,16604.0,16603.0,3.19213441]
["bitfinex","BTCUSD",1672626200256,0.54369784,16604.0,16603.0,3.19332033]
["bitfinex","BTCUSD",1672626204308,0.54369784,16604.0,16603.0,3.01142033]
["bitfinex","BTCUSD",1672626204568,0.54369784,16604.0,16603.0,2.39039233]
["bitfinex","BTCUSD",1672626205812,0.54369784,16604.0,16603.0,2.63036191]
["bitfinex","BTCUSD",1672626208120,0.001,16604.0,16603.0,2.63036191]
["bitfinex","BTCUSD",1672626209139,0.001,16604.0,16603.0,2.39039233]
["bitfinex","BTCUSD",1672626213261,0.54369784,16604.0,16603.0,2.39039233]
["bitfinex","BTCUSD",1672626216406,0.54369784,16604.0,16603.0,2.09039233]
["bitfinex","BTCUSD",1672626216678,0.54369784,16604.0,16603.0,2.39039233]
["bitfinex","BTCUSD",1672626217673,0.54369784,16604.0,16603.0,2.09039233]
["bitfinex","BTCUSD",1672626219407,0.54369784,16604.0,16603.0,2.39039233]
["bitfinex","BTCUSD",1672626219952,0.54369784,16604.0,16603.0,2.09039233]
["bitfinex","BTCUSD",1672626220190,0.54369784,16604.0,16603.0,2.09031342]
["bitfinex","BTCUSD",1672626220700,0.54369784,16604.0,16603.0,1.39031342]
["bitfinex","BTCUSD",1672626221682,0.54369784,16604.0,16603.0,2.09031342]
["bitfinex","BTCUSD",1672626221933,0.54369784,16604.0,16603.0,2.39031342]
["bitfinex","BTCUSD",1672626222943,0.54377728,16604.0,16603.0,2.0891275]
["bitfinex","BTCUSD",1672626223204,0.54369784,16604.0,16603.0,2.0891275]
["bitfinex","BTCUSD",1672626226470,0.54369784,16604.0,16603.0,2.09028418]
["bitfinex","BTCUSD",1672626227463,0.54369784,16604.0,16603.0,1.39028418]
["bitfinex","BTCUSD",1672626227973,0.54369784,16604.0,16603.0,1.69028418]
["bitfinex","BTCUSD",1672626228219,0.54369784,16604.0,16603.0,1.39028418]
["bitfinex","BTCUSD",1672626228479,0.001,16604.0,16603.0,1.39028418]
["bitfinex","BTCUSD",1672626228724,0.001,16604.0,16603.0,2.09028418]
["bitfinex","BTCUSD",1672626228965,0.00107944,16604.0,16603.0,2.0891275]
["bitfinex","BTCUSD",1672626229209,0.001,16604.0,16603.0,2.0891275]
["bitfinex","BTCUSD",1672626240252,0.001,16604.0,16603.0,1.3891275]
["bitfinex","BTCUSD",1672626240741,0.001,16604.0,16603.0,1.38904198]
["bitfinex","BTCUSD",1672626241212,0.001,16604.0,16603.0,2.08904198]
["bitfinex","BTCUSD",1672626246767,0.001,16604.0,16603.0,2.39019866]
["bitfinex","BTCUSD",1672626247282,0.001,16604.0,16603.0,1.39019866]
["bitfinex","BTCUSD",1672626248272,0.001,16604.0,16603.0,2.39019866]
["bitfinex","BTCUSD",1672626248523,0.001,16604.0,16603.0,3.01122666]
["bitfinex","BTCUSD",1672626249555,0.001,16604.0,16603.0,2.71122666]
["bitfinex","BTCUSD",1672626250293,0.001,16604.0,16603.0,3.01122666]
["bitfinex","BTCUSD",1672626250839,0.001,16604.0,16603.0,2.71122666]
["bitfinex","BTCUSD",1672626253368,0.001,16604.0,16603.0,3.01122666]
["bitfinex","BTCUSD",1672626254449,0.001,16604.0,16603.0,2.31122666]
["bitfinex","BTCUSD",1672626255426,0.001,16604.0,16603.0,3.01122666]
["bitfinex","BTCUSD",1672626257640,0.54397136,16604.0,16603.0,3.01122666]
["bitfinex","BTCUSD",1672626257899,0.54397136,16604.0,16603.0,3.20236008]
["bitfinex","BTCUSD",1672626259936,0.54397136,16604.0,16603.0,3.01122666]
["bitfinex","BTCUSD",1672626261435,0.54397136,16604.0,16603.0,2.31122666]
["bitfinex","BTCUSD",1672626261936,0.54397136,16604.0,16603.0,1.69009366]
["bitfinex","BTCUSD",1672626262178,0.54397136,16604.0,16603.0,2.39009366]
["bitfinex","BTCUSD",1672626262434,0.54397136,16604.0,16603.0,3.01112166]
["bitfinex","BTCUSD",1672626262685,0.54397136,16604.0,16603.0,3.33036383]
["bitfinex","BTCUSD",1672626266285,0.54397136,16604.0,16603.0,3.01112166]
["bitfinex","BTCUSD",1672626269362,0.54397136,16604.0,16603.0,2.39009366]
["bitfinex","BTCUSD",1672626275743,0.54397136,16604.0,16603.0,1.69009366]
["bitfinex","BTCUSD",1672626276220,0.54397136,16604.0,16603.0,1.19346714]
["bitfinex","BTCUSD",1672626276480,0.00107944,16604.0,16603.0,1.59231046]
["bitfinex","BTCUSD",1672626276750,0.001,16604.0,16603.0,1.59231046]
["bitfinex","BTCUSD",1672626277265,0.001,16604.0,16603.0,2.08893698]
["bitfinex","BTCUSD",1672626277776,0.001,16604.0,16603.0,2.38893698]
["bitfinex","BTCUSD",1672626278028,0.001,16604.0,16603.0,2.43344285]
["bitfinex","BTCUSD",1672626278984,0.001,16604.0,16603.0,1.93681633]
["bitfinex","BTCUSD",1672626279227,0.001,16604.0,16603.0,1.63681633]
["bitfinex","BTCUSD",1672626279517,0.001,16604.0,16603.0,1.93681633]
["bitfinex","BTCUSD",1672626279743,0.61167108,16604.0,16603.0,1.63681633]
["bitfinex","BTCUSD",1672626280261,0.61167108,16604.0,16603.0,1.63797301]
["bitfinex","BTCUSD",1672626280962,0.61167108,16604.0,16603.0,2.13459953]
["bitfinex","BTCUSD",1672626281212,0.61167108,16604.0,16603.0,1.63681633]
["bitfinex","BTCUSD",1672626282502,0.001,16604.0,16603.0,2.13344285]
["bitfinex","BTCUSD",1672626283777,0.001,16604.0,16603.0,1.63681633]
["bitfinex","BTCUSD",1672626284536,0.001,16604.0,16603.0,1.45481633]
["bitfinex","BTCUSD",1672626285537,0.001,16604.0,16603.0,1.95144285]
["bitfinex","BTCUSD",1672626285760,0.001,16604.0,16603.0,1.45481633]
["bitfinex","BTCUSD",1672626286795,0.001,16604.0,16603.0,1.95137771]
["bitfinex","BTCUSD",1672626287067,0.001,16604.0,16603.0,1.45475119]
["bitfinex","BTCUSD",1672626287565,0.001,16604.0,16603.0,1.95137771]
["bitfinex","BTCUSD",1672626288298,0.001,16604.0,16603.0,2.25137771]
["bitfinex","BTCUSD",1672626289301,0.001,16604.0,16603.0,2.49464548]
["bitfinex","BTCUSD",1672626289550,0.001,16604.0,16603.0,1.79464548]
["bitfinex","BTCUSD",1672626290080,0.001,16604.0,16603.0,1.55137771]
["bitfinex","BTCUSD",1672626290334,0.001,16604.0,16603.0,3.15475119]
["bitfinex","BTCUSD",1672626290610,0.001,16604.0,16603.0,4.35137771]
["bitfinex","BTCUSD",1672626290848,0.001,16604.0,16603.0,4.97240571]
["bitfinex","BTCUSD",1672626296713,0.001,16604.0,16603.0,4.27240571]
["bitfinex","BTCUSD",1672626297716,0.001,16604.0,16603.0,4.97240571]
["bitfinex","BTCUSD",1672626300627,0.001,16604.0,16603.0,4.35137771]
["bitfinex","BTCUSD",1672626300878,0.001,16604.0,16603.0,3.55475119]
["bitfinex","BTCUSD",1672626301136,0.61167108,16604.0,16603.0,3.55475119]
["bitfinex","BTCUSD",1672626301405,0.61167108,16604.0,16603.0,4.05137771]
["bitfinex","BTCUSD",1672626302179,0.61167108,16604.0,16603.0,1.45475119]
["bitfinex","BTCUSD",1672626302490,0.71716008,16604.0,16603.0,1.45475119]
["bitfinex","BTCUSD",1672626304795,0.71716008,16604.0,16603.0,1.45590787]
["bitfinex","BTCUSD",1672626305553,0.71716008,16604.0,16603.0,1.45475119]
["bitfinex","BTCUSD",1672626308698,0.71716008,16604.0,16603.0,0.75475119]
["bitfinex","BTCUSD",1672626309725,0.71716008,16604.0,16603.0,1.45475119]
["bitfinex","BTCUSD",1672626309980,0.61167108,16604.0,16603.0,1.45475119]
["bitfinex","BTCUSD",1672626310497,0.61167108,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626312252,0.71716008,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626312503,0.61167108,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626313733,0.61175052,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626314248,0.61167108,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626315782,0.61167108,16604.0,16603.0,1.25131709]
["bitfinex","BTCUSD",1672626316034,0.61167108,16604.0,16603.0,0.75469057]
["bitfinex","BTCUSD",1672626316563,0.71716008,16604.0,16603.0,0.75469057]
["bitfinex","BTCUSD",1672626316814,0.71716008,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626317071,2.71151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626317324,2.81700036,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626318611,0.71700036,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626318878,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626320751,0.6115908,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626321536,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626322598,0.61151136,16604.0,16603.0,0.75469057]
["bitfinex","BTCUSD",1672626322855,0.71700036,16604.0,16603.0,0.75469057]
["bitfinex","BTCUSD",1672626323660,0.71700036,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626323964,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626324773,0.61151136,16604.0,16603.0,1.95131709]
["bitfinex","BTCUSD",1672626325028,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626325265,0.61151136,16604.0,16603.0,1.95131709]
["bitfinex","BTCUSD",1672626326811,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626328359,0.61151136,16604.0,16603.0,1.95131709]
["bitfinex","BTCUSD",1672626329133,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626329405,0.61151136,16604.0,16603.0,1.95131709]
["bitfinex","BTCUSD",1672626329636,0.61151136,16604.0,16603.0,1.25131709]
["bitfinex","BTCUSD",1672626329881,0.61151136,16604.0,16603.0,0.75469057]
["bitfinex","BTCUSD",1672626330640,0.61151136,16604.0,16603.0,1.45469057]
["bitfinex","BTCUSD",1672626331180,0.6115908,16604.0,16603.0,1.44790597]
["bitfinex","BTCUSD",1672626331405,0.61151136,16604.0,16603.0,1.44117895]
["bitfinex","BTCUSD",1672626332156,0.6115908,16604.0,16603.0,1.44117895]
["bitfinex","BTCUSD",1672626333756,0.61151136,16604.0,16603.0,1.44117895]
["bitfinex","BTCUSD",1672626334790,0.6115908,16604.0,16603.0,1.44117895]
["bitfinex","BTCUSD",1672626335557,0.61151136,16604.0,16603.0,1.44117895]
["bitfinex","BTCUSD",1672626335808,0.6115908,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626336087,2.7115908,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626336356,0.7170798,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626336608,0.6115908,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626336874,0.6115908,16604.0,16603.0,0.73019273]
["bitfinex","BTCUSD",1672626337427,0.61151136,16604.0,16603.0,0.73019273]
["bitfinex","BTCUSD",1672626337674,0.61151136,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626338934,0.6115908,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626339717,0.61151136,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626341533,0.6115908,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626341543,0.61151136,16604.0,16603.0,1.43019273]
["bitfinex","BTCUSD",1672626343051,0.61151136,16604.0,16603.0,1.41660759]
["bitfinex","BTCUSD",1672626343815,0.61151136,16604.0,16603.0,0.71660759]
["bitfinex","BTCUSD",1672626344596,0.6115908,16604.0,16603.0,0.71660759]
["bitfinex","BTCUSD",1672626344857,0.6115908,16604.0,16603.0,1.41660759]
["bitfinex","BTCUSD",1672626345166,0.61151136,16604.0,16603.0,1.41660759]
["bitfinex","BTCUSD",1672626345706,0.6115908,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626345996,0.61151136,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626346839,0.6115908,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626347157,0.61151136,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626350195,0.61151136,16604.0,16603.0,1.90223451]
["bitfinex","BTCUSD",1672626350512,0.61151136,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626350734,0.61151136,16604.0,16603.0,0.70560799]
["bitfinex","BTCUSD",1672626351487,0.6115908,16604.0,16603.0,0.70560799]
["bitfinex","BTCUSD",1672626351687,0.61151136,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626352301,0.6115908,16604.0,16603.0,1.40560799]
["bitfinex","BTCUSD",1672626352475,0.6115908,16604.0,16603.0,0.74450587]
["bitfinex","BTCUSD",1672626352745,0.74438947,16604.0,16603.0,0.74450587]
["bitfinex","BTCUSD",1672626353001,0.84979903,16604.0,16603.0,0.74450587]
["bitfinex","BTCUSD",1672626353511,0.84987847,16604.0,16603.0,0.74450587]
["bitfinex","BTCUSD",1672626355029,0.84979903,16604.0,16603.0,0.74450587]
["bitfinex","BTCUSD",1672626355524,0.74431003,16604.0,16603.0,0.74450587]
["bitfinex","BTCUSD",1672626355783,2.84431003,16604.0,16603.0,0.73903421]
["bitfinex","BTCUSD",1672626356036,2.94979903,16604.0,16603.0,0.74076217]
["bitfinex","BTCUSD",1672626356522,2.84431003,16604.0,16603.0,0.73903421]
["bitfinex","BTCUSD",1672626357036,2.94979903,16604.0,16603.0,0.73903421]
["bitfinex","BTCUSD",1672626357563,2.94987847,16604.0,16603.0,0.73912061]
["bitfinex","BTCUSD",1672626357788,2.94979903,16604.0,16603.0,0.73903421]
["bitfinex","BTCUSD",1672626358031,0.84979903,16604.0,16603.0,0.73903421]
["bitfinex","BTCUSD",1672626358282,1.35512195,16604.0,16603.0,0.73903421]
["bitfinex","BTCUSD",1672626358787,1.35512195,16604.0,16603.0,0.73912061]
["bitfinex","BTCUSD",1672626359034,0.6116522,16604.0,16603.0,1.88065179]
["bitfinex","BTCUSD",1672626359285,0.6116522,16604.0,16603.0,2.18065179]
["bitfinex","BTCUSD",1672626359552,0.6116522,16604.0,16603.0,1.38402527]
["bitfinex","BTCUSD",1672626362290,0.61173164,16604.0,16603.0,1.38393887]
["bitfinex","BTCUSD",1672626362546,0.6116522,16604.0,16603.0,1.38393887]
["bitfinex","BTCUSD",1672626363303,0.61173164,16604.0,16603.0,1.38393887]
["bitfinex","BTCUSD",1672626364782,0.61173164,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626365045,0.00091972,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626365823,0.00084028,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626366067,0.61163156,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626366283,0.10632928,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626366531,0.61163128,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626366776,0.71712028,16604.0,16603.0,1.38409913]
["bitfinex","BTCUSD",1672626368255,0.71712028,16604.0,16603.0,1.38393887]
["bitfinex","BTCUSD",1672626369470,0.10632928,16604.0,16603.0,1.38393887]
["bitfinex","BTCUSD",1672626369722,0.00084028,16604.0,16603.0,1.38393887]
["bitfinex","BTCUSD",1672626369982,0.00084028,16604.0,16603.0,1.21188142]
["bitfinex","BTCUSD",1672626370556,0.61163771,16604.0,16603.0,1.21188142]
["bitfinex","BTCUSD",1672626370830,0.71712572,16604.0,16603.0,1.21188142]
["bitfinex","BTCUSD",1672626371328,0.71720516,16604.0,16603.0,1.21188142]
["bitfinex","BTCUSD",1672626371882,0.71712572,16604.0,16603.0,1.21204168]
["bitfinex","BTCUSD",1672626374861,0.61163672,16604.0,16603.0,1.21204168]
["bitfinex","BTCUSD",1672626375364,0.71712572,16604.0,16603.0,1.21204168]
["bitfinex","BTCUSD",1672626375848,0.71712572,16604.0,16603.0,1.21188142]
["bitfinex","BTCUSD",1672626376359,0.71712572,16604.0,16603.0,0.64490466]
["bitfinex","BTCUSD",1672626376622,0.71720516,16604.0,16603.0,0.64490466]
["bitfinex","BTCUSD",1672626376942,0.10640872,16604.0,16603.0,0.64490466]
["bitfinex","BTCUSD",1672626377110,0.10632928,16604.0,16603.0,0.64506492]
["bitfinex","BTCUSD",1672626377358,0.10632928,16604.0,16603.0,1.34506492]
["bitfinex","BTCUSD",1672626377608,0.00084028,16604.0,16603.0,1.34506492]
["bitfinex","BTCUSD",1672626377848,0.00084028,16604.0,16603.0,1.34490466]
["bitfinex","BTCUSD",1672626378062,0.00084028,16604.0,16603.0,1.34506492]
["bitfinex","BTCUSD",1672626378320,0.00084028,16604.0,16603.0,0.70016026]
["bitfinex","BTCUSD",1672626378570,0.10632928,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626378814,0.00084028,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626379057,0.00084028,16604.0,16603.0,2.80016026]
["bitfinex","BTCUSD",1672626382581,0.00091972,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626382837,0.00084028,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626383833,0.00084028,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626384076,0.10632928,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626384318,0.00091972,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626384568,0.00084028,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626385570,0.00091972,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626386073,0.00084028,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626386327,0.00084028,16604.0,16603.0,2.80016026]
["bitfinex","BTCUSD",1672626386575,0.00091972,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626387084,0.00084028,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626387577,0.00084028,16604.0,16603.0,2.80016026]
["bitfinex","BTCUSD",1672626388410,0.00091972,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626389845,0.00091972,16604.0,16603.0,2.1]
["bitfinex","BTCUSD",1672626390087,0.00084028,16604.0,16603.0,2.10016026]
["bitfinex","BTCUSD",1672626390328,0.00084028,16604.0,16603.0,2.80016026]
["bitfinex","BTCUSD",1672626390581,0.00091972,16604.0,16603.0,2.8]
["bitfinex","BTCUSD",1672626390836,0.00084028,16604.0,16603.0,2.79992868]
["bitfinex","BTCUSD",1672626391083,0.00084028,16604.0,16603.0,2.80008894]
["bitfinex","BTCUSD",1672626391335,0.00084028,16604.0,16603.0,2.79992868]
["bitfinex","BTCUSD",1672626392095,0.00084028,16604.0,16603.0,2.80008894]
["bitfinex","BTCUSD",1672626392343,0.00084028,16604.0,16603.0,2.79992868]
["bitfinex","BTCUSD",1672626392871,0.00084028,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626393122,0.10632928,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626393896,0.00091972,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626394166,0.10640872,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626395427,0.73098441,16604.0,16603.0,0.7]
["bitfinex","BTCUSD",1672626396217,0.73098441,16604.0,16602.0,1.23152916]
["bitfinex","BTCUSD",1672626396433,0.61090103,16603.0,16602.0,1.23152916]
["bitfinex","BTCUSD",1672626396707,0.61090103,16603.0,16602.0,0.73977579]
["bitfinex","BTCUSD",1672626396945,0.61090103,16603.0,16602.0,0.73812982]
["bitfinex","BTCUSD",1672626397205,0.61090103,16603.0,16602.0,1.23152916]
["bitfinex","BTCUSD",1672626397461,0.61090103,16603.0,16602.0,1.43812982]
["bitfinex","BTCUSD",1672626397962,0.61090103,16603.0,16602.0,1.48212982]
["bitfinex","BTCUSD",1672626398212,0.61090103,16603.0,16602.0,1.97552916]
["bitfinex","BTCUSD",1672626398721,0.61090103,16603.0,16602.0,1.97717513]
["bitfinex","BTCUSD",1672626399478,0.61090103,16603.0,16602.0,1.97552916]
["bitfinex","BTCUSD",1672626399739,0.61090103,16603.0,16602.0,1.48212982]
["bitfinex","BTCUSD",1672626401771,0.61090103,16603.0,16602.0,1.97552916]
["bitfinex","BTCUSD",1672626402265,0.61090103,16603.0,16602.0,1.97717513]
["bitfinex","BTCUSD",1672626402510,0.61090103,16603.0,16602.0,1.97552916]
["bitfinex","BTCUSD",1672626403047,0.61090103,16603.0,16602.0,1.48212982]
["bitfinex","BTCUSD",1672626403317,0.61090103,16603.0,16602.0,0.78212982]
["bitfinex","BTCUSD",1672626404302,0.61090103,16603.0,16602.0,1.48212982]
["bitfinex","BTCUSD",1672626404807,0.61090103,16603.0,16602.0,1.48377579]
["bitfinex","BTCUSD",1672626407023,0.61090103,16603.0,16602.0,1.97717513]
["bitfinex","BTCUSD",1672626410254,0.61090103,16603.0,16602.0,1.27717513]
["bitfinex","BTCUSD",1672626410519,0.61090103,16603.0,16602.0,1.27552916]
["bitfinex","BTCUSD",1672626410769,0.61090103,16603.0,16602.0,1.27561146]
["bitfinex","BTCUSD",1672626411278,0.61090103,16603.0,16602.0,1.97561146]
["bitfinex","BTCUSD",1672626411520,0.61090103,16603.0,16602.0,1.78221212]
["bitfinex","BTCUSD",1672626411776,0.61090103,16603.0,16602.0,2.27561146]
["bitfinex","BTCUSD",1672626412023,0.61090103,16603.0,16602.0,1.97561146]
["bitfinex","BTCUSD",1672626412688,0.61090103,16603.0,16602.0,1.48212982]
["bitfinex","BTCUSD",1672626412948,0.61090103,16603.0,16602.0,1.48221212]
["bitfinex","BTCUSD",1672626413193,0.61090103,16603.0,16602.0,1.48212982]
["bitfinex","BTCUSD",1672626413715,0.61090103,16603.0,16602.0,1.48221212]
["bitfinex","BTCUSD",1672626414458,0.61090103,16603.0,16602.0,1.48213622]
["bitfinex","BTCUSD",1672626415742,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626416808,0.61090103,16603.0,16602.0,1.48221048]
["bitfinex","BTCUSD",1672626418023,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626419310,0.71639003,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626419556,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626421810,0.61090103,16603.0,16602.0,1.48221048]
["bitfinex","BTCUSD",1672626422066,0.61098047,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626422279,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626422829,0.61090103,16603.0,16602.0,1.48221048]
["bitfinex","BTCUSD",1672626423082,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626423548,0.61098047,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626424060,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626424575,0.61090103,16603.0,16602.0,0.78205392]
["bitfinex","BTCUSD",1672626425073,0.61090103,16603.0,16602.0,0.78221048]
["bitfinex","BTCUSD",1672626425561,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626427066,0.61090103,16603.0,16602.0,2.27545326]
["bitfinex","BTCUSD",1672626427638,0.61090103,16603.0,16602.0,1.97545326]
["bitfinex","BTCUSD",1672626428841,0.61090103,16603.0,16602.0,2.27545326]
["bitfinex","BTCUSD",1672626429589,0.61090103,16603.0,16602.0,2.27581815]
["bitfinex","BTCUSD",1672626429842,0.61098047,16603.0,16602.0,1.97545326]
["bitfinex","BTCUSD",1672626430086,0.61090103,16603.0,16602.0,1.97545326]
["bitfinex","BTCUSD",1672626430331,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626431087,0.61098047,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626431336,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626432098,0.71639003,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626432847,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626433372,0.61098047,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626433685,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626433882,0.71639003,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626434128,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626434347,0.71639003,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626434863,0.61090103,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626435105,0.71639003,16603.0,16602.0,1.48205392]
["bitfinex","BTCUSD",1672626438546,2.81639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626438795,0.71646947,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626439043,0.71639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626440267,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626441534,0.71639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626441792,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626442050,0.71639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626442837,0.71639003,16603.0,16602.0,1.97535876]
["bitfinex","BTCUSD",1672626442838,0.61090103,16603.0,16602.0,1.97535876]
["bitfinex","BTCUSD",1672626443063,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626443310,0.61090103,16603.0,16602.0,1.97572365]
["bitfinex","BTCUSD",1672626443557,0.61090103,16603.0,16602.0,2.27572365]
["bitfinex","BTCUSD",1672626443812,0.61098047,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626444067,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626445854,0.71639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626446369,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626447321,0.71639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626447585,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626448785,0.61098047,16603.0,16602.0,0.78195942]
["bitfinex","BTCUSD",1672626449034,0.71639003,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626449285,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626451934,0.61098047,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626452450,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626455269,0.61090103,16603.0,16602.0,0.78195942]
["bitfinex","BTCUSD",1672626455554,0.71639003,16603.0,16602.0,0.78195942]
["bitfinex","BTCUSD",1672626455820,0.71646947,16603.0,16602.0,0.78195942]
["bitfinex","BTCUSD",1672626456071,0.71646947,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626456322,0.61090103,16603.0,16602.0,1.48195942]
["bitfinex","BTCUSD",1672626460371,2.71090103,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626460617,2.81639003,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626461368,0.61090103,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626462368,0.61082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626462609,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626462859,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626463076,2.81639826,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626463327,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626463573,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626463834,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626464075,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626464320,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626464558,2.81639826,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626464803,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626465811,2.81631882,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626466057,2.71090926,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626466279,2.81639826,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626466769,2.81639826,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626468941,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626469442,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626469697,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626469950,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626470197,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626470460,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626470702,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626470954,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626471220,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626471478,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626471724,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626471966,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626472212,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626472463,2.81639826,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626472712,2.71090926,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626472932,2.81639826,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626473461,2.71082982,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626473700,2.81639826,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626474196,2.81631882,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626474445,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626474945,2.71090926,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626475201,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626475904,2.71090926,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626476648,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626479684,2.71082982,16603.0,16602.0,0.78187645]
["bitfinex","BTCUSD",1672626480665,2.71082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626481168,2.71090926,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626481411,0.61082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626481668,0.61082982,16603.0,16602.0,2.10290445]
["bitfinex","BTCUSD",1672626482129,0.61082982,16603.0,16602.0,1.48187645]
["bitfinex","BTCUSD",1672626482597,0.61082982,16603.0,16602.0,2.10290445]
["bitfinex","BTCUSD",1672626483347,0.61082982,16603.0,16602.0,2.10279543]
["bitfinex","BTCUSD",1672626483612,7.944e-05,16603.0,16602.0,2.10279543]
["bitfinex","BTCUSD",1672626484077,0.68928255,16604.0,16602.0,2.10279543]
["bitfinex","BTCUSD",1672626484325,0.68928255,16604.0,16602.0,1.97516677]
["bitfinex","BTCUSD",1672626484582,0.68928255,16604.0,16602.0,1.48176743]
["bitfinex","BTCUSD",1672626484583,2.78915722,16604.0,16602.0,1.48176743]
["bitfinex","BTCUSD",1672626484846,0.105489,16603.0,16602.0,1.48176743]
["bitfinex","BTCUSD",1672626485106,0.105489,16603.0,16602.0,1.43776743]
["bitfinex","BTCUSD",1672626485867,0.10556844,16603.0,16602.0,1.43776743]
["bitfinex","BTCUSD",1672626486131,0.61098399,16603.0,16602.0,1.97381831]
["bitfinex","BTCUSD",1672626486388,0.61098399,16603.0,16602.0,1.52441897]
["bitfinex","BTCUSD",1672626486655,0.61098399,16603.0,16602.0,2.01781831]
["bitfinex","BTCUSD",1672626486898,0.61098399,16603.0,16602.0,1.31781831]
["bitfinex","BTCUSD",1672626487147,0.61098399,16603.0,16602.0,0.82441897]
["bitfinex","BTCUSD",1672626487892,0.61098399,16603.0,16602.0,1.52441897]
["bitfinex","BTCUSD",1672626489186,0.61098399,16603.0,16602.0,2.01781831]
["bitfinex","BTCUSD",1672626489681,0.61098399,16603.0,16602.0,1.52441897]
["bitfinex","BTCUSD",1672626492462,0.61098399,16603.0,16602.0,2.63884631]
["bitfinex","BTCUSD",1672626492970,0.61098399,16603.0,16602.0,2.01781831]
["bitfinex","BTCUSD",1672626493221,0.61098399,16603.0,16602.0,1.52441897]
["bitfinex","BTCUSD",1672626493474,0.71647299,16603.0,16602.0,1.52441897]
["bitfinex","BTCUSD",1672626493716,0.71647299,16603.0,16602.0,0.82441897]
["bitfinex","BTCUSD",1672626494454,0.61098399,16603.0,16602.0,0.82441897]
["bitfinex","BTCUSD",1672626494712,0.61098399,16603.0,16602.0,2.01781831]
["bitfinex","BTCUSD",1672626494978,0.61098399,16603.0,16602.0,2.31781831]
["bitfinex","BTCUSD",1672626495231,0.61098399,16604.0,16602.0,2.31781831]
["bitfinex","BTCUSD",1672626495494,0.61098399,16604.0,16603.0,0.72640803]
["bitfinex","BTCUSD",1672626495755,2.71098399,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626496011,2.81647299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626496282,2.71098399,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626496521,2.81647299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626497025,2.81747299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626497275,2.81655243,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626497543,2.81747299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626499537,2.81755243,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626499797,2.81747299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626500567,2.81755243,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626501065,2.81747299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626501789,0.71747299,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626502039,0.61198399,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626504588,0.61206343,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626504840,0.61198399,16604.0,16603.0,1.42640803]
["bitfinex","BTCUSD",1672626506357,0.61206343,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626506587,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626507842,0.61198399,16604.0,16603.0,0.72630019]
["bitfinex","BTCUSD",1672626508865,0.71747299,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626509100,0.61206343,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626509341,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626510571,0.61206343,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626511072,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626513547,0.61206343,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626513824,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626514069,0.71747299,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626514348,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626514592,0.61206343,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626514841,0.71755243,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626515090,0.71747299,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626515592,0.71747299,16604.0,16603.0,1.42640051]
["bitfinex","BTCUSD",1672626515819,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626516358,0.71747299,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626517108,0.71755243,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626518540,0.71747299,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626522024,0.61206343,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626522275,0.71747299,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626523058,0.61198399,16604.0,16603.0,1.42630019]
["bitfinex","BTCUSD",1672626523789,0.61198399,16604.0,16603.0,1.86743432]
["bitfinex","BTCUSD",1672626524055,0.54376135,16604.0,16603.0,3.19582629]
["bitfinex","BTCUSD",1672626524813,0.54376135,16604.0,16603.0,2.9866177]
["bitfinex","BTCUSD",1672626525078,0.001,16604.0,16603.0,2.9866177]
["bitfinex","BTCUSD",1672626527851,0.001,16604.0,16603.0,2.98696934]
["bitfinex","BTCUSD",1672626528689,1.20055156,16604.0,16603.0,2.98696934]
["bitfinex","BTCUSD",1672626528854,1.20055156,16604.0,16603.0,2.36584038]
["bitfinex","BTCUSD",1672626530082,1.20055156,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626530826,1.20055156,16604.0,16603.0,2.36608902]
["bitfinex","BTCUSD",1672626531344,1.20055156,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626531579,1.20055156,16604.0,16603.0,2.36613192]
["bitfinex","BTCUSD",1672626531822,1.65244342,16604.0,16603.0,2.36613192]
["bitfinex","BTCUSD",1672626533073,1.65244342,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626533582,1.65244342,16604.0,16603.0,1.20855087]
["bitfinex","BTCUSD",1672626534591,1.65244342,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626537302,0.45289186,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626537542,0.45289186,16604.0,16603.0,2.36616353]
["bitfinex","BTCUSD",1672626538045,0.45289186,16604.0,16603.0,2.36620583]
["bitfinex","BTCUSD",1672626538530,0.45289186,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626539773,0.45289186,16604.0,16603.0,2.36616953]
["bitfinex","BTCUSD",1672626540321,0.45289186,16604.0,16603.0,1.90855087]
["bitfinex","BTCUSD",1672626540573,0.001,16604.0,16603.0,1.90819923]
["bitfinex","BTCUSD",1672626544378,0.00107944,16604.0,16603.0,1.60819923]
["bitfinex","BTCUSD",1672626544637,0.54376135,16604.0,16603.0,1.60819923]
["bitfinex","BTCUSD",1672626548980,0.54376135,16604.0,16603.0,1.60831212]
["bitfinex","BTCUSD",1672626549474,0.001,16604.0,16603.0,1.90831212]
["bitfinex","BTCUSD",1672626549727,0.001,16604.0,16603.0,1.90822708]
["bitfinex","BTCUSD",1672626550489,0.54376135,16604.0,16603.0,1.90822708]
["bitfinex","BTCUSD",1672626551735,0.54376135,16604.0,16603.0,1.60822708]
["bitfinex","BTCUSD",1672626555286,0.54376135,16604.0,16603.0,0.90822708]
["bitfinex","BTCUSD",1672626556013,0.54376135,16604.0,16603.0,1.20822708]
["bitfinex","BTCUSD",1672626556277,0.54376135,16604.0,16603.0,1.90822708]
["bitfinex","BTCUSD",1672626557511,0.54376135,16604.0,16603.0,1.60822708]
["bitfinex","BTCUSD",1672626558973,0.54376135,16604.0,16603.0,1.90822708]
["bitfinex","BTCUSD",1672626559943,0.54376135,16604.0,16603.0,1.60811419]
["bitfinex","BTCUSD",1672626563528,0.54376135,16604.0,16603.0,1.60856115]
["bitfinex","BTCUSD",1672626564535,0.54376135,16604.0,16603.0,1.90856115]
["bitfinex","BTCUSD",1672626564784,0.54376135,16604.0,16603.0,1.60856115]
["bitfinex","BTCUSD",1672626565043,0.54376135,16604.0,16603.0,0.90811419]
["bitfinex","BTCUSD",1672626566037,0.54376135,16604.0,16603.0,1.60811419]
["bitfinex","BTCUSD",1672626569007,0.00107944,16604.0,16603.0,1.60811419]
["bitfinex","BTCUSD",1672626569501,0.001,16604.0,16603.0,1.60811419]
["bitfinex","BTCUSD",1672626571274,0.001,16604.0,16603.0,1.60801773]
["bitfinex","BTCUSD",1672626578457,0.001,16604.0,16603.0,0.90801773]
["bitfinex","BTCUSD",1672626578707,0.001,16604.0,16603.0,3.00801773]
["bitfinex","BTCUSD",1672626578986,0.001,16604.0,16603.0,3.62904573]
["bitfinex","BTCUSD",1672626579508,0.001,16604.0,16603.0,4.32904573]
["bitfinex","BTCUSD",1672626585529,0.001,16604.0,16603.0,3.62904573]
["bitfinex","BTCUSD",1672626586519,0.001,16604.0,16603.0,4.32904573]
["bitfinex","BTCUSD",1672626591611,0.001,16604.0,16603.0,4.32895754]
["bitfinex","BTCUSD",1672626592638,0.001,16604.0,16603.0,3.62895754]
["bitfinex","BTCUSD",1672626593655,0.001,16604.0,16603.0,4.32895754]
["bitfinex","BTCUSD",1672626599661,0.001,16604.0,16603.0,3.62895754]
["bitfinex","BTCUSD",1672626599916,0.001,16604.0,16603.0,3.92895754]
["bitfinex","BTCUSD",1672626600159,0.001,16604.0,16603.0,3.62895754]
["bitfinex","BTCUSD",1672626600687,0.001,16604.0,16603.0,3.70792954]
["bitfinex","BTCUSD",1672626600944,0.001,16604.0,16603.0,4.32895754]
["bitfinex","BTCUSD",1672626601195,0.001,16604.0,16603.0,4.62895754]
["bitfinex","BTCUSD",1672626602215,0.001,16604.0,16603.0,4.32895754]
["bitfinex","BTCUSD",1672626602458,0.001,16604.0,16603.0,4.62895754]
["bitfinex","BTCUSD",1672626602738,0.001,16604.0,16603.0,4.67332936]
["bitfinex","BTCUSD",1672626605256,0.001,16604.0,16603.0,4.37332936]
["bitfinex","BTCUSD",1672626606022,0.001,16604.0,16603.0,3.75230136]
["bitfinex","BTCUSD",1672626606547,0.61198399,16604.0,16603.0,3.05230136]
["bitfinex","BTCUSD",1672626607109,0.61198399,16604.0,16603.0,3.75230136]
["bitfinex","BTCUSD",1672626607311,0.61206343,16604.0,16603.0,3.75230136]
["bitfinex","BTCUSD",1672626607562,0.61198399,16604.0,16603.0,3.75230136]
["bitfinex","BTCUSD",1672626609096,0.001,16604.0,16603.0,3.75230136]
["bitfinex","BTCUSD",1672626609324,0.001,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626609810,0.71747299,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626610580,0.001,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626611855,0.61198399,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626612114,0.71747299,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626613635,0.61198399,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626613911,0.001,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626614160,0.00091028,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626615337,0.00091028,16604.0,16603.0,1.95230136]
["bitfinex","BTCUSD",1672626615582,0.00091028,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626615829,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626616342,0.61189427,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626616593,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626616847,0.71746271,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626617340,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626618553,0.61189427,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626619057,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626619555,0.61189427,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626620600,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626621093,0.61189427,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626621349,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626623356,0.71738327,16604.0,16603.0,0.95230136]
["bitfinex","BTCUSD",1672626623616,0.71746271,16604.0,16603.0,0.95230136]
["bitfinex","BTCUSD",1672626624114,0.71738327,16604.0,16603.0,0.95230136]
["bitfinex","BTCUSD",1672626624374,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626624629,0.61189427,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626627088,0.71738327,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626627337,0.61197371,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626627586,0.61189427,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626629900,0.61197371,16604.0,16603.0,1.65230136]
["bitfinex","BTCUSD",1672626630143,0.61189427,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626630404,0.61189427,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626630897,0.61197371,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626631396,0.61189427,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626634933,0.61197371,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626635179,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626635732,0.00075424,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626636497,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626637239,0.61181767,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626637483,0.71730667,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626637705,0.61181767,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626637953,0.61173823,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626638418,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626639436,0.61181767,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626640433,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626641429,0.61181767,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626641679,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626642403,0.61181767,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626643500,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626644277,0.61173823,16604.0,16603.0,0.94730136]
["bitfinex","BTCUSD",1672626645311,0.61173823,16604.0,16603.0,1.64730136]
["bitfinex","BTCUSD",1672626647338,2.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626647860,0.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626649347,0.61173823,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626649594,0.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626650601,0.61173823,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626652816,0.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626653059,0.61173823,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626653884,0.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626654137,0.61173823,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626655090,0.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626655595,0.61181767,16604.0,16603.0,0.04437182]
["bitfinex","BTCUSD",1672626656638,0.61181767,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626658972,0.61173823,16604.0,16603.0,0.74437182]
["bitfinex","BTCUSD",1672626659451,0.61173823,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626662402,0.61181767,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626667894,0.61181767,16604.0,16603.0,0.04425933]
["bitfinex","BTCUSD",1672626667895,2.61181767,16604.0,16603.0,0.04425933]
["bitfinex","BTCUSD",1672626668140,2.71730667,16604.0,16603.0,0.04425933]
["bitfinex","BTCUSD",1672626668894,2.71730667,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626670619,0.71730667,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626670860,0.61181767,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626674979,0.61173823,16604.0,16603.0,0.04425933]
["bitfinex","BTCUSD",1672626675969,0.61173823,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626676717,0.61181767,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626678500,0.61173823,16604.0,16603.0,0.74425933]
["bitfinex","BTCUSD",1672626681964,2.61173823,16604.0,16603.0,0.04425933]
["bitfinex","BTCUSD",1672626682223,2.71730667,16604.0,16603.0,0.04425933]
["bitfinex","BTCUSD",1672626682743,2.71730667,16604.0,16603.0,0.04418147]
["bitfinex","BTCUSD",1672626682992,2.71730667,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626683254,2.61181767,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626684520,2.71710914,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626685005,2.61162014,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626685529,2.00083368,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626686615,0.00075424,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626686818,0.61160622,16604.0,16603.0,1.36520947]
["bitfinex","BTCUSD",1672626687070,0.00075424,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626687817,0.00075424,16604.0,16603.0,3.36520947]
["bitfinex","BTCUSD",1672626688827,0.00075424,16604.0,16603.0,2.66520947]
["bitfinex","BTCUSD",1672626689867,0.00075424,16604.0,16603.0,3.36520947]
["bitfinex","BTCUSD",1672626691615,0.00075424,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626691849,0.00075424,16604.0,16603.0,3.36520947]
["bitfinex","BTCUSD",1672626692342,0.00075424,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626693071,0.61161603,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626693326,0.61161625,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626693578,0.00075424,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626693838,0.00075424,16604.0,16603.0,3.36520947]
["bitfinex","BTCUSD",1672626694083,0.61163456,16604.0,16603.0,3.36520947]
["bitfinex","BTCUSD",1672626694348,0.61163456,16604.0,16603.0,2.74418147]
["bitfinex","BTCUSD",1672626694599,0.61163456,16604.0,16603.0,0.74418147]
["bitfinex","BTCUSD",1672626695850,0.61163456,16604.0,16603.0,0.17081147]
["bitfinex","BTCUSD",1672626696159,0.61163456,16604.0,16603.0,1.40641109]
["bitfinex","BTCUSD",1672626696396,0.00075424,16604.0,16603.0,1.8214727]
["bitfinex","BTCUSD",1672626697660,0.54357704,16604.0,16603.0,1.8214727]
["bitfinex","BTCUSD",1672626698715,0.54357704,16604.0,16603.0,1.70641109]
["bitfinex","BTCUSD",1672626705079,0.54357704,16604.0,16603.0,1.00641109]
["bitfinex","BTCUSD",1672626706192,0.54357704,16604.0,16603.0,1.70641109]
["bitfinex","BTCUSD",1672626707441,0.54357704,16604.0,16603.0,1.70630609]
["bitfinex","BTCUSD",1672626712190,0.00075424,16604.0,16603.0,1.00630609]
["bitfinex","BTCUSD",1672626712440,0.00075424,16604.0,16603.0,3.00630609]
["bitfinex","BTCUSD",1672626712694,0.00075424,16604.0,16603.0,3.62733409]
["bitfinex","BTCUSD",1672626713197,0.00075424,16604.0,16603.0,3.70630609]
["bitfinex","BTCUSD",1672626713941,0.54357704,16604.0,16603.0,3.70630609]
["bitfinex","BTCUSD",1672626715179,0.54357704,16604.0,16603.0,3.57967609]
["bitfinex","BTCUSD",1672626715434,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626717199,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626717445,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626717961,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626718491,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626719210,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626719467,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626719711,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626720944,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626721204,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626722469,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626723473,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626723971,0.54357704,16604.0,16603.0,0.57967609]
["bitfinex","BTCUSD",1672626724541,0.54365648,16604.0,16603.0,0.57967609]
["bitfinex","BTCUSD",1672626724738,0.54357704,16604.0,16603.0,0.57967609]
["bitfinex","BTCUSD",1672626724980,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626725969,0.54357704,16604.0,16603.0,1.57967609]
["bitfinex","BTCUSD",1672626726227,0.54357704,16604.0,16603.0,1.27967609]
["bitfinex","BTCUSD",1672626731034,0.54365648,16604.0,16603.0,0.57967609]
["bitfinex","BTCUSD",1672626731276,0.54357704,16604.0,16603.0,0.57959928]
["bitfinex","BTCUSD",1672626731518,0.00075424,16604.0,16603.0,0.57959928]
["bitfinex","BTCUSD",1672626732020,0.00075424,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626738004,0.00075424,16604.0,16603.0,0.57959928]
["bitfinex","BTCUSD",1672626739021,0.61163456,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626739296,0.00075424,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626739547,0.61163456,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626743018,0.61163456,16604.0,16603.0,1.90062728]
["bitfinex","BTCUSD",1672626744794,0.00075424,16604.0,16603.0,1.90062728]
["bitfinex","BTCUSD",1672626745544,0.00075424,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626748609,0.00075424,16604.0,16603.0,1.57959928]
["bitfinex","BTCUSD",1672626748842,0.00075424,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626752851,0.61163456,16604.0,16603.0,1.27959928]
["bitfinex","BTCUSD",1672626753901,0.61163456,16604.0,16603.0,0.57959928]
["bitfinex","BTCUSD",1672626754151,0.61163456,16604.0,16603.0,0.57951807]
["bitfinex","BTCUSD",1672626754898,0.61163456,16604.0,16603.0,1.27951807]
["bitfinex","BTCUSD",1672626760085,0.61163456,16604.0,16603.0,1.57951807]
["bitfinex","BTCUSD",1672626760331,0.61163456,16604.0,16603.0,2.20054607]
["bitfinex","BTCUSD",1672626760590,0.00075424,16604.0,16603.0,2.20054607]
["bitfinex","BTCUSD",1672626760855,0.00075424,16604.0,16603.0,1.50054607]
["bitfinex","BTCUSD",1672626761099,0.00075424,16604.0,16603.0,0.87951807]
["bitfinex","BTCUSD",1672626761797,0.00075424,16604.0,16603.0,1.27951807]
["bitfinex","BTCUSD",1672626762454,0.00075424,16604.0,16603.0,2.20054607]
["bitfinex","BTCUSD",1672626763024,0.00075424,16604.0,16603.0,1.90054607]
["bitfinex","BTCUSD",1672626763771,0.61163456,16604.0,16603.0,1.90054607]
["bitfinex","BTCUSD",1672626766056,0.00075424,16604.0,16603.0,1.90054607]
["bitfinex","BTCUSD",1672626767322,0.00075424,16604.0,16603.0,2.20054607]
["bitfinex","BTCUSD",1672626774855,0.00075424,16604.0,16603.0,1.50054607]
["bitfinex","BTCUSD",1672626775890,0.00075424,16604.0,16603.0,2.20054607]
["bitfinex","BTCUSD",1672626776138,0.00075424,16604.0,16603.0,1.90054607]
["bitfinex","BTCUSD",1672626776683,0.00075424,16604.0,16603.0,2.20054607]
["bitfinex","BTCUSD",1672626777424,0.00075424,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626780252,0.61163456,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626780518,0.00075424,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626781761,0.00075424,16604.0,16603.0,1.50044075]
["bitfinex","BTCUSD",1672626781983,0.00075424,16604.0,16603.0,0.87941275]
["bitfinex","BTCUSD",1672626783002,0.00075424,16604.0,16603.0,1.57941275]
["bitfinex","BTCUSD",1672626783241,0.00075424,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626788778,0.00075424,16604.0,16603.0,1.50044075]
["bitfinex","BTCUSD",1672626789990,0.00075424,16604.0,16603.0,1.57941275]
["bitfinex","BTCUSD",1672626790236,0.00075424,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626790987,0.00075424,16604.0,16603.0,1.90044075]
["bitfinex","BTCUSD",1672626792251,0.00075424,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626793361,0.00067099,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626795385,0.00067099,16604.0,16603.0,1.90044075]
["bitfinex","BTCUSD",1672626795616,0.00067099,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626795860,0.00058033,16604.0,16603.0,1.50044075]
["bitfinex","BTCUSD",1672626796453,0.00058033,16604.0,16603.0,0.87941275]
["bitfinex","BTCUSD",1672626797001,0.00058033,16604.0,16603.0,1.88555403]
["bitfinex","BTCUSD",1672626797247,0.00058033,16604.0,16603.0,2.50658203]
["bitfinex","BTCUSD",1672626798669,0.00058033,16604.0,16603.0,2.20044075]
["bitfinex","BTCUSD",1672626798897,0.00058033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626802906,0.00058033,16604.0,16603.0,1.50014075]
["bitfinex","BTCUSD",1672626803148,0.00058033,16604.0,16603.0,0.87911275]
["bitfinex","BTCUSD",1672626803879,0.00058033,16604.0,16603.0,1.57911275]
["bitfinex","BTCUSD",1672626804122,0.00058033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626805890,0.00065977,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626806136,0.00058033,16604.0,16603.0,1.90014075]
["bitfinex","BTCUSD",1672626806394,0.00052033,16604.0,16603.0,1.90014075]
["bitfinex","BTCUSD",1672626807925,0.00052033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626808688,0.00052033,16604.0,16603.0,2.63835483]
["bitfinex","BTCUSD",1672626809932,0.00052033,16604.0,16603.0,1.93835483]
["bitfinex","BTCUSD",1672626810169,0.00052033,16604.0,16603.0,1.50014075]
["bitfinex","BTCUSD",1672626810912,0.00052033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626816918,0.00052033,16604.0,16603.0,1.50014075]
["bitfinex","BTCUSD",1672626817937,0.00052033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626819912,0.00052033,16604.0,16603.0,2.58953372]
["bitfinex","BTCUSD",1672626820138,0.00052033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626823863,0.00052033,16604.0,16603.0,1.50014075]
["bitfinex","BTCUSD",1672626824115,0.00052033,16604.0,16603.0,0.87911275]
["bitfinex","BTCUSD",1672626825135,0.00052033,16604.0,16603.0,1.57911275]
["bitfinex","BTCUSD",1672626825376,0.00052033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626825621,0.00052033,16604.0,16603.0,2.63835483]
["bitfinex","BTCUSD",1672626826587,0.00052033,16604.0,16603.0,2.20014075]
["bitfinex","BTCUSD",1672626829092,0.00052033,16604.0,16603.0,1.57911275]
["bitfinex","BTCUSD",1672626830917,0.00052033,16604.0,16603.0,1.57903174]
["bitfinex","BTCUSD",1672626836092,0.00052033,16604.0,16603.0,0.87903174]
["bitfinex","BTCUSD",1672626837114,0.00052033,16604.0,16603.0,1.57903174]
["bitfinex","BTCUSD",1672626841585,0.00052033,16604.0,16603.0,2.07243108]
["bitfinex","BTCUSD",1672626843102,0.00052033,16604.0,16603.0,1.37243108]
["bitfinex","BTCUSD",1672626844108,0.00052033,16604.0,16603.0,2.07243108]
["bitfinex","BTCUSD",1672626850003,0.00052033,16604.0,16603.0,1.37243108]
["bitfinex","BTCUSD",1672626850306,0.00052033,16604.0,16603.0,2.07243108]
["bitfinex","BTCUSD",1672626851276,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626851528,0.61140065,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626851771,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626852612,0.61140065,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626852872,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626856363,0.00052033,16604.0,16603.0,1.37233742]
["bitfinex","BTCUSD",1672626856614,0.10600933,16604.0,16603.0,1.37233742]
["bitfinex","BTCUSD",1672626856867,0.00052033,16604.0,16603.0,1.37233742]
["bitfinex","BTCUSD",1672626857363,0.10600933,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626857622,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626865959,0.00052033,16604.0,16603.0,1.37233742]
["bitfinex","BTCUSD",1672626866842,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626869750,0.54353772,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626870796,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626871000,0.54353866,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626871263,0.00052033,16604.0,16603.0,2.07233742]
["bitfinex","BTCUSD",1672626874502,0.00052033,16604.0,16603.0,2.08447851]
["bitfinex","BTCUSD",1672626874798,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626875834,0.00052033,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626876074,0.54350202,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626876328,0.54350144,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626876581,0.00052033,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626876819,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626877073,0.00052033,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626879070,0.54349986,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626879321,0.54349986,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626881355,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626882861,0.00052033,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626883905,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626888751,0.00052033,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626890748,0.54350767,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626890992,0.00052033,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626891240,0.54352082,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626891755,0.54352096,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626892004,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626892250,0.54352051,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626892747,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626893243,0.00052033,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626893795,0.54353259,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626894005,0.00052033,16604.0,16603.0,1.38438936]
["bitfinex","BTCUSD",1672626894273,0.00052033,16604.0,16603.0,2.08438936]
["bitfinex","BTCUSD",1672626894523,0.00052033,16604.0,16603.0,2.70541736]
["bitfinex","BTCUSD",1672626894777,0.00052033,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626896162,0.00040889,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626897001,0.54343625,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626897248,0.54345149,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626898291,0.00040889,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626898800,0.54345182,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626900316,0.00040889,16604.0,16603.0,2.0053402]
["bitfinex","BTCUSD",1672626900567,0.00040889,16604.0,16603.0,1.3843122]
["bitfinex","BTCUSD",1672626901297,0.00040889,16604.0,16603.0,2.0843122]
["bitfinex","BTCUSD",1672626901550,0.00040889,16604.0,16603.0,2.7053402]
["bitfinex","BTCUSD",1672626901892,0.00040889,16604.0,16603.0,2.70578716]
["bitfinex","BTCUSD",1672626903339,0.54812249,16604.0,16603.0,2.70578716]
["bitfinex","BTCUSD",1672626903584,0.00040889,16604.0,16603.0,2.70578716]
["bitfinex","BTCUSD",1672626903905,0.00040889,16604.0,16603.0,2.16921567]
["bitfinex","BTCUSD",1672626904596,0.00040889,16604.0,16603.0,2.66261501]
["bitfinex","BTCUSD",1672626906053,0.00040889,16604.0,16603.0,2.16921567]
["bitfinex","BTCUSD",1672626906566,0.00040889,16604.0,16603.0,2.66261501]
["bitfinex","BTCUSD",1672626909647,0.00040889,16604.0,16603.0,1.96261501]
["bitfinex","BTCUSD",1672626909890,0.00040889,16604.0,16603.0,1.34158701]
["bitfinex","BTCUSD",1672626910144,0.00040889,16604.0,16603.0,0.84818767]
["bitfinex","BTCUSD",1672626910654,0.00040889,16604.0,16603.0,1.54818767]
["bitfinex","BTCUSD",1672626910909,0.00040889,16604.0,16603.0,2.16921567]
["bitfinex","BTCUSD",1672626911155,0.61128921,16604.0,16603.0,1.24774071]
["bitfinex","BTCUSD",1672626912425,0.61128921,16604.0,16603.0,1.54774071]
["bitfinex","BTCUSD",1672626912706,0.61128921,16604.0,16603.0,1.24774071]
["bitfinex","BTCUSD",1672626913973,0.61128921,16604.0,16603.0,1.54774071]
["bitfinex","BTCUSD",1672626914225,0.00040889,16604.0,16603.0,1.54774071]
["bitfinex","BTCUSD",1672626914734,0.00040889,16604.0,16603.0,1.54818767]
["bitfinex","BTCUSD",1672626915734,0.61128921,16604.0,16603.0,1.24818767]
["bitfinex","BTCUSD",1672626915981,0.61128921,16604.0,16603.0,1.24774071]
["bitfinex","BTCUSD",1672626916496,0.61128921,16604.0,16603.0,0.54774071]
["bitfinex","BTCUSD",1672626916990,0.00040889,16604.0,16603.0,0.54774071]
["bitfinex","BTCUSD",1672626917245,0.61128921,16604.0,16603.0,0.54774071]
["bitfinex","BTCUSD",1672626917497,0.00040889,16604.0,16603.0,1.24774071]
["bitfinex","BTCUSD",1672626917748,0.61128921,16604.0,16603.0,1.24774071]
["bitfinex","BTCUSD",1672626920921,0.61128921,16604.0,16603.0,1.24763541]
["bitfinex","BTCUSD",1672626924430,0.00040889,16604.0,16603.0,1.24763541]
["bitfinex","BTCUSD",1672626924670,0.00040889,16604.0,16603.0,1.54763541]
["bitfinex","BTCUSD",1672626925929,0.00040889,16604.0,16603.0,1.24763541]
["bitfinex","BTCUSD",1672626926647,0.61128921,16604.0,16603.0,1.24763541]
["bitfinex","BTCUSD",1672626929173,0.61128921,16604.0,16603.0,0.54763541]
["bitfinex","BTCUSD",1672626929908,0.61136865,16604.0,16603.0,0.54763541]
["bitfinex","BTCUSD",1672626930159,0.61128921,16604.0,16603.0,1.24763541]
["bitfinex","BTCUSD",1672626932015,0.61128921,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626933770,0.61136865,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626934031,0.61128921,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626935560,0.61136865,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626936054,0.61128921,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626936310,0.61128921,16604.0,16603.0,0.54731541]
["bitfinex","BTCUSD",1672626937331,0.71685765,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626937578,0.61128921,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626940599,0.61128921,16604.0,16603.0,1.54731541]
["bitfinex","BTCUSD",1672626940851,0.61128921,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626941345,0.61122921,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626943394,0.61122921,16604.0,16603.0,0.54731541]
["bitfinex","BTCUSD",1672626943887,0.61115674,16604.0,16603.0,0.54731541]
["bitfinex","BTCUSD",1672626944384,0.61115674,16604.0,16603.0,1.24731541]
["bitfinex","BTCUSD",1672626946181,0.67446568,16605.0,16604.0,4.38884326]
["bitfinex","BTCUSD",1672626946416,0.67446568,16605.0,16604.0,5.08884326]
["bitfinex","BTCUSD",1672626947172,0.67446568,16605.0,16604.0,5.09184326]
["bitfinex","BTCUSD",1672626948384,0.67446568,16605.0,16604.0,5.71287126]
["bitfinex","BTCUSD",1672626948630,0.67446568,16605.0,16604.0,5.09184326]
["bitfinex","BTCUSD",1672626950251,0.67446568,16605.0,16604.0,4.39184326]
["bitfinex","BTCUSD",1672626951254,0.67446568,16605.0,16604.0,5.09184326]
["bitfinex","BTCUSD",1672626951987,1.42657058,16606.0,16604.0,5.71287126]
["bitfinex","BTCUSD",1672626952205,1.42657058,16606.0,16605.0,0.621028]
["bitfinex","BTCUSD",1672626952454,1.42657058,16606.0,16605.0,0.7]
["bitfinex","BTCUSD",1672626953181,1.42657058,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626956806,1.42665002,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626957052,1.42657058,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626958878,1.42657058,16606.0,16605.0,0.008]
["bitfinex","BTCUSD",1672626959378,1.42665002,16606.0,16605.0,0.008]
["bitfinex","BTCUSD",1672626959896,1.42657058,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626962619,1.42665002,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626963383,1.42657058,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626963635,1.42665002,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626963878,1.42657058,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626968965,1.42665002,16606.0,16605.0,0.708]
["bitfinex","BTCUSD",1672626969207,1.42657058,16606.0,16605.0,0.7]
["bitfinex","BTCUSD",1672626969471,1.55257058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626970476,1.55265002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626970962,1.55265002,16606.0,16605.0,0.70189629]
["bitfinex","BTCUSD",1672626971731,1.56115002,16606.0,16605.0,0.70189629]
["bitfinex","BTCUSD",1672626971979,1.56115002,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626973024,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626974538,0.66115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626975793,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626976041,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626976292,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626976539,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626977504,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626977752,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626979014,1.56107058,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626979258,1.56115002,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626979500,1.56107058,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626980034,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626980286,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626982493,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626982769,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626983272,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626983767,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626984267,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626986045,1.56107058,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626987024,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626988044,1.56115002,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626988300,1.56107058,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626989071,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626992029,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626992274,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626995298,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626995546,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626996833,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626997613,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672626998918,1.56096947,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626999166,1.56104891,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626999416,1.56096947,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672626999677,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627002702,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627002950,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627004876,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627005149,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627005649,1.56096947,16606.0,16605.0,0.002]
["bitfinex","BTCUSD",1672627006694,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627006936,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627007705,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627007911,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627010945,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627011230,1.56096947,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627012150,1.56104891,16606.0,16605.0,0.702]
["bitfinex","BTCUSD",1672627012405,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627012680,1.66645847,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627013143,1.66653791,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627013437,1.66645847,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627013699,1.66645847,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627013960,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627015617,1.56104891,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627017109,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627019116,1.56104891,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627019363,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627019867,1.56096947,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627020124,1.66653791,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627020366,1.66645847,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627020859,1.66645847,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627021110,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627022367,1.56104891,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627022630,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627026677,1.56096947,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627026903,1.66645847,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627027157,1.66653791,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627027641,1.66645847,16606.0,16605.0,0.00188579]
["bitfinex","BTCUSD",1672627027861,1.66645847,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627028107,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627028366,1.56104891,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627028612,1.56096947,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627030326,1.66645847,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627030589,1.66653791,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627032488,1.66645847,16606.0,16605.0,0.70188579]
["bitfinex","BTCUSD",1672627032743,1.66645847,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627033764,1.66645847,16606.0,16605.0,0.00179372]
["bitfinex","BTCUSD",1672627034795,1.66645847,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627036057,1.66653791,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627036305,1.66641985,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627039144,1.66634041,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627040955,1.66641985,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627046540,1.66634041,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627048078,1.66634041,16606.0,16605.0,0.00179372]
["bitfinex","BTCUSD",1672627048820,1.66634041,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627049327,1.56085141,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627050181,1.56093085,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627050681,1.66641985,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627053515,0.66085141,16606.0,16605.0,1.19882578]
["bitfinex","BTCUSD",1672627053770,0.76634041,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627054281,0.76634041,16606.0,16605.0,1.19882578]
["bitfinex","BTCUSD",1672627055758,0.76634041,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627056755,0.24006844,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627057259,0.90504033,16606.0,16605.0,0.70179372]
["bitfinex","BTCUSD",1672627057992,0.90504033,16606.0,16605.0,0.70171028]
["bitfinex","BTCUSD",1672627059775,0.90504033,16606.0,16605.0,0.00171028]
["bitfinex","BTCUSD",1672627060808,0.90504033,16606.0,16605.0,0.70171028]
["bitfinex","BTCUSD",1672627062047,0.90511977,16606.0,16605.0,0.70171028]
["bitfinex","BTCUSD",1672627062579,0.90504033,16606.0,16605.0,0.70171028]
["bitfinex","BTCUSD",1672627066797,0.90504033,16606.0,16605.0,0.00171028]
["bitfinex","BTCUSD",1672627067790,0.90504033,16606.0,16605.0,0.70171028]
["bitfinex","BTCUSD",1672627073965,0.90504033,16606.0,16605.0,0.00171028]
["bitfinex","BTCUSD",1672627074748,0.90504033,16606.0,16605.0,0.70171028]
["bitfinex","BTCUSD",1672627076807,2.182,16608.0,16605.0,2.70171028]
["bitfinex","BTCUSD",1672627077054,2.182,16608.0,16606.0,0.57242242]
["bitfinex","BTCUSD",1672627077298,2.182,16608.0,16606.0,1.27242242]
["bitfinex","BTCUSD",1672627078271,2.212,16608.0,16606.0,1.28042242]
["bitfinex","BTCUSD",1672627078522,2.21207944,16608.0,16607.0,0.07699588]
["bitfinex","BTCUSD",1672627078762,0.2205,16608.0,16607.0,0.77699588]
["bitfinex","BTCUSD",1672627079516,0.1905,16608.0,16607.0,0.77699588]
["bitfinex","BTCUSD",1672627079768,0.1905,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627079769,0.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627080805,2.2205,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627081302,2.22057944,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627081577,2.22057944,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627082265,2.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627083504,2.22057944,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627084011,2.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627087323,0.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627087854,2.2205,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627088343,2.22057944,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627088615,2.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627088856,3.1108652,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627090608,2.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627091590,3.1108652,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627092585,2.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627092808,3.1108652,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627094086,2.2205,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627094560,3.1108652,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627095603,3.24825308,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627095852,3.24825308,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627096102,3.24818094,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627099157,3.2481015,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627102664,3.06617364,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627103167,3.06625308,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627104421,3.06625308,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627105696,3.96625308,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627105948,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627109674,3.5799085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627110394,3.06738788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627110648,3.5799085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627110893,3.06738788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627111144,3.5799085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627111646,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627111894,3.07588788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627112145,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627112389,3.07588788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627112637,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627113150,3.07588788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627113403,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627113651,3.07588788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627113912,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627114675,3.96607503,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627114929,4.47859565,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627115673,3.5884085,16608.0,16607.0,0.08499588]
["bitfinex","BTCUSD",1672627115929,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627116170,3.07588788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627116430,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627116669,3.07588788,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627116920,3.5884085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627121734,3.7692085,16608.0,16607.0,0.78499588]
["bitfinex","BTCUSD",1672627122445,3.7692085,16608.0,16607.0,0.69346555]
["bitfinex","BTCUSD",1672627127947,3.7692085,16608.0,16604.0,5.49692929]
["bitfinex","BTCUSD",1672627128200,0.9,16605.0,16604.0,5.49692929]
["bitfinex","BTCUSD",1672627128953,0.9,16605.0,16604.0,6.20492929]
["bitfinex","BTCUSD",1672627129457,0.9,16605.0,16604.0,6.12775262]
["bitfinex","BTCUSD",1672627129703,0.902,16605.0,16604.0,6.21275262]
["bitfinex","BTCUSD",1672627130205,0.902,16605.0,16604.0,5.68284326]
["bitfinex","BTCUSD",1672627132476,0.90207944,16605.0,16604.0,5.68284326]
["bitfinex","BTCUSD",1672627132722,0.902,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627134969,0.902,16605.0,16604.0,5.16484326]
["bitfinex","BTCUSD",1672627135730,0.002,16605.0,16604.0,5.16484326]
["bitfinex","BTCUSD",1672627135979,0.002,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627139913,0.61240403,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627140663,0.61240444,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627140908,0.002,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627141863,0.002,16605.0,16604.0,5.16484326]
["bitfinex","BTCUSD",1672627142608,0.002,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627143147,0.0018765,16605.0,16604.0,5.86484326]
["bitfinex","BTCUSD",1672627146420,0.0018765,16605.0,16604.0,6.56528289]
["bitfinex","BTCUSD",1672627150399,0.0018765,16605.0,16604.0,5.86528289]
["bitfinex","BTCUSD",1672627150936,0.90195594,16605.0,16604.0,6.56528289]
["bitfinex","BTCUSD",1672627151174,0.9018765,16605.0,16604.0,6.56528289]
["bitfinex","BTCUSD",1672627153673,0.9018765,16605.0,16604.0,6.64068157]
["bitfinex","BTCUSD",1672627155419,0.0018765,16605.0,16604.0,6.64068157]
["bitfinex","BTCUSD",1672627164606,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627168592,0.0018765,16605.0,16604.0,5.94058555]
["bitfinex","BTCUSD",1672627169100,0.00195594,16605.0,16604.0,5.94058555]
["bitfinex","BTCUSD",1672627169346,0.0018765,16605.0,16604.0,5.94058555]
["bitfinex","BTCUSD",1672627169606,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627175551,0.0018765,16605.0,16604.0,5.94058555]
["bitfinex","BTCUSD",1672627177088,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627181406,0.61261776,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627181652,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627182887,0.0018765,16605.0,16604.0,5.94058555]
["bitfinex","BTCUSD",1672627183630,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627185375,0.61263788,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627186842,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627187106,0.61264655,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627187812,0.0018765,16605.0,16604.0,6.64058555]
["bitfinex","BTCUSD",1672627188813,0.0018765,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627189551,0.0018765,16605.0,16604.0,5.94047829]
["bitfinex","BTCUSD",1672627190747,0.0018765,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627196766,0.0018765,16605.0,16604.0,5.94047829]
["bitfinex","BTCUSD",1672627197022,0.61278584,16605.0,16604.0,5.94047829]
["bitfinex","BTCUSD",1672627197560,0.0018765,16605.0,16604.0,5.94047829]
["bitfinex","BTCUSD",1672627197792,0.0018765,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627198775,0.61276958,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627199026,0.0018765,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627200792,0.61276944,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627201548,0.0018765,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627203618,0.0018765,16605.0,16604.0,5.94047829]
["bitfinex","BTCUSD",1672627204615,0.0018765,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627207010,0.61275058,16605.0,16604.0,6.64047829]
["bitfinex","BTCUSD",1672627209463,0.61275058,16605.0,16604.0,6.63547829]
["bitfinex","BTCUSD",1672627210706,0.0018765,16605.0,16604.0,6.63547829]
["bitfinex","BTCUSD",1672627211715,0.61272847,16605.0,16604.0,6.63547829]
["bitfinex","BTCUSD",1672627212979,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627215218,0.61272847,16605.0,16604.0,6.81747829]
["bitfinex","BTCUSD",1672627215460,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627217708,0.0018765,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627218683,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627219943,0.0018765,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627220971,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627221976,0.61272847,16605.0,16604.0,6.41747829]
["bitfinex","BTCUSD",1672627223474,0.61272847,16605.0,16604.0,6.81747829]
["bitfinex","BTCUSD",1672627223967,0.0018765,16605.0,16604.0,6.81747829]
["bitfinex","BTCUSD",1672627224233,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627224970,0.0018765,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627226437,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627226714,0.0018765,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627229614,0.0018765,16605.0,16604.0,6.41747829]
["bitfinex","BTCUSD",1672627230151,0.0018765,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627230323,0.61272847,16605.0,16604.0,6.81747829]
["bitfinex","BTCUSD",1672627230840,0.61272847,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627231602,0.0018765,16605.0,16604.0,7.11747829]
["bitfinex","BTCUSD",1672627232903,0.0018765,16605.0,16604.0,7.11736892]
["bitfinex","BTCUSD",1672627236106,0.0018765,16605.0,16604.0,6.41736892]
["bitfinex","BTCUSD",1672627237123,0.0018765,16605.0,16604.0,7.11736892]
["bitfinex","BTCUSD",1672627243106,0.0018765,16605.0,16604.0,6.41736892]
["bitfinex","BTCUSD",1672627244243,0.0018765,16605.0,16604.0,7.11736892]
["bitfinex","BTCUSD",1672627244942,0.0009769,16605.0,16604.0,7.47386468]
["bitfinex","BTCUSD",1672627247154,0.0009769,16605.0,16604.0,8.09480868]
["bitfinex","BTCUSD",1672627248422,0.0009769,16605.0,16604.0,7.73831292]
["bitfinex","BTCUSD",1672627250101,0.0009769,16605.0,16604.0,7.03831292]
["bitfinex","BTCUSD",1672627250393,0.0009769,16605.0,16604.0,6.41736892]
["bitfinex","BTCUSD",1672627251152,0.0009769,16605.0,16604.0,7.11736892]
["bitfinex","BTCUSD",1672627251402,0.0009769,16605.0,16604.0,7.73831292]
["bitfinex","BTCUSD",1672627259019,0.00090909,16605.0,16604.0,7.73831292]
["bitfinex","BTCUSD",1672627260510,0.00090909,16605.0,16604.0,7.03831292]
["bitfinex","BTCUSD",1672627260761,0.00090909,16605.0,16604.0,6.41736892]
["bitfinex","BTCUSD",1672627261271,0.00090909,16605.0,16604.0,7.11736892]
["bitfinex","BTCUSD",1672627261516,0.61176106,16605.0,16604.0,7.73831292]
["bitfinex","BTCUSD",1672627262306,0.61176106,16605.0,16604.0,7.11736892]
["bitfinex","BTCUSD",1672627268735,0.61176106,16605.0,16604.0,7.11236892]
["bitfinex","BTCUSD",1672627269721,0.61176106,16605.0,16604.0,6.30336892]
["bitfinex","BTCUSD",1672627269968,1.51176106,16605.0,16604.0,5.60336892]
["bitfinex","BTCUSD",1672627271187,1.51176106,16605.0,16604.0,6.30336892]
["bitfinex","BTCUSD",1672627275206,0.61176106,16605.0,16604.0,6.30336892]
["bitfinex","BTCUSD",1672627278530,0.61176106,16605.0,16604.0,5.60336892]
["bitfinex","BTCUSD",1672627279742,0.61176106,16605.0,16604.0,6.30336892]
["bitfinex","BTCUSD",1672627283361,1.51176106,16605.0,16604.0,6.30336892]
["bitfinex","BTCUSD",1672627286082,1.51176106,16605.0,16604.0,5.60336892]
["bitfinex","BTCUSD",1672627286581,1.51176106,16605.0,16604.0,6.30336892]
["bitfinex","BTCUSD",1672627290353,1.51176106,16605.0,16604.0,6.30329859]
["bitfinex","BTCUSD",1672627292608,1.51176106,16605.0,16604.0,5.60329859]
["bitfinex","BTCUSD",1672627293633,1.51176106,16605.0,16604.0,6.30329859]
["bitfinex","BTCUSD",1672627310751,1.51176106,16605.0,16604.0,5.60329859]
["bitfinex","BTCUSD",1672627311570,1.50676106,16605.0,16604.0,6.30329859]
["bitfinex","BTCUSD",1672627315771,1.50676106,16605.0,16604.0,6.60329859]
["bitfinex","BTCUSD",1672627316771,1.50676106,16605.0,16604.0,6.30329859]
["bitfinex","BTCUSD",1672627317786,1.50676106,16605.0,16604.0,5.60329859]
["bitfinex","BTCUSD",1672627318275,1.50676106,16605.0,16604.0,5.90329859]
["bitfinex","BTCUSD",1672627318800,1.50676106,16605.0,16604.0,6.30329859]
["bitfinex","BTCUSD",1672627319261,1.50676106,16605.0,16604.0,6.60329859]
["bitfinex","BTCUSD",1672627319512,1.50676106,16605.0,16604.0,6.30329859]
["bitfinex","BTCUSD",1672627320273,1.50676106,16605.0,16604.0,6.60329859]
["bitfinex","BTCUSD",1672627324719,1.50676106,16605.0,16604.0,5.90329859]
["bitfinex","BTCUSD",1672627325699,1.50676106,16605.0,16604.0,6.60329859]
["bitfinex","BTCUSD",1672627325940,1.50676106,16605.0,16604.0,7.1062149]
["bitfinex","BTCUSD",1672627326441,1.50676106,16605.0,16604.0,6.60329859]
["bitfinex","BTCUSD",1672627331730,1.50676106,16605.0,16604.0,5.90329859]
["bitfinex","BTCUSD",1672627332702,1.50676106,16605.0,16604.0,6.60329859]
["bitfinex","BTCUSD",1672627334968,1.50676106,16605.0,16604.0,6.60323234]
["bitfinex","BTCUSD",1672627338776,1.50676106,16605.0,16604.0,5.60323234]
["bitfinex","BTCUSD",1672627339021,1.50676106,16605.0,16604.0,5.90323234]
["bitfinex","BTCUSD",1672627339236,0.60676106,16605.0,16604.0,5.90323234]
["bitfinex","BTCUSD",1672627339489,0.60676106,16606.0,16604.0,5.90323234]
["bitfinex","BTCUSD",1672627339727,0.60676106,16606.0,16605.0,0.1803]
["bitfinex","BTCUSD",1672627339972,1.06868581,16607.0,16605.0,2.1803]
["bitfinex","BTCUSD",1672627340213,0.61083675,16606.0,16605.0,2.1803]
["bitfinex","BTCUSD",1672627340719,0.61083675,16606.0,16605.0,2.8803]
["bitfinex","BTCUSD",1672627341216,0.61083675,16606.0,16605.0,3.47096059]
["bitfinex","BTCUSD",1672627341465,1.06868581,16607.0,16605.0,3.47096059]
["bitfinex","BTCUSD",1672627341719,1.06868581,16607.0,16605.0,3.47396059]
["bitfinex","BTCUSD",1672627342240,1.06868581,16607.0,16605.0,1.47396059]
["bitfinex","BTCUSD",1672627342740,1.06868581,16607.0,16606.0,0.5722198]
["bitfinex","BTCUSD",1672627342981,3.06868581,16607.0,16606.0,1.2722198]
["bitfinex","BTCUSD",1672627343224,3.11418581,16607.0,16606.0,1.2722198]
["bitfinex","BTCUSD",1672627343462,3.07718581,16607.0,16606.0,1.2722198]
["bitfinex","BTCUSD",1672627343962,3.11418581,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627344266,3.11426525,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627344514,1.11426525,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627345014,1.11418581,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627345753,1.11418581,16607.0,16606.0,0.5762198]
["bitfinex","BTCUSD",1672627346747,1.11418581,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627348206,1.11426525,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627349223,1.11418581,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627352652,1.11418581,16607.0,16606.0,0.5762198]
["bitfinex","BTCUSD",1672627353895,1.11418581,16607.0,16606.0,1.2762198]
["bitfinex","BTCUSD",1672627354666,1.11418581,16607.0,16606.0,1.37426504]
["bitfinex","BTCUSD",1672627355156,1.11418581,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627359859,1.11418581,16607.0,16606.0,0.674165]
["bitfinex","BTCUSD",1672627360877,1.11418581,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627361119,1.11426525,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627361372,1.11418581,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627365607,0.9455,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627366894,0.9455,16607.0,16606.0,0.674165]
["bitfinex","BTCUSD",1672627367868,0.9455,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627373861,0.9455,16607.0,16606.0,0.674165]
["bitfinex","BTCUSD",1672627374887,0.9455,16607.0,16606.0,1.374165]
["bitfinex","BTCUSD",1672627379215,0.9455,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627380431,0.94557944,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627380677,0.9455,16607.0,16606.0,0.67408972]
["bitfinex","BTCUSD",1672627381898,0.9455,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627384133,0.94557944,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627384383,0.9455,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627390998,0.9455,16607.0,16606.0,0.67408972]
["bitfinex","BTCUSD",1672627391524,0.9455,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627395544,0.94557944,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627395791,0.9455,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627397563,0.9455,16607.0,16606.0,0.67408972]
["bitfinex","BTCUSD",1672627398562,0.9455,16607.0,16606.0,1.37408972]
["bitfinex","BTCUSD",1672627402772,0.9455,16607.0,16606.0,1.37399022]
["bitfinex","BTCUSD",1672627411585,0.9455,16607.0,16606.0,0.67399022]
["bitfinex","BTCUSD",1672627412590,0.9455,16607.0,16606.0,1.37399022]
["bitfinex","BTCUSD",1672627418697,0.9455,16607.0,16606.0,0.67399022]
["bitfinex","BTCUSD",1672627419672,0.9455,16607.0,16606.0,1.37399022]
["bitfinex","BTCUSD",1672627424806,1.4455,16607.0,16606.0,1.37399022]
["bitfinex","BTCUSD",1672627425813,1.4455,16607.0,16606.0,0.67399022]
["bitfinex","BTCUSD",1672627426557,1.44557944,16607.0,16606.0,0.10204524]
["bitfinex","BTCUSD",1672627426815,1.44557944,16607.0,16606.0,0.80204524]
["bitfinex","BTCUSD",1672627427062,1.4455,16607.0,16606.0,0.80196912]
["bitfinex","BTCUSD",1672627434158,1.4455,16607.0,16606.0,0.10196912]
["bitfinex","BTCUSD",1672627434666,1.4455,16607.0,16606.0,0.80196912]
["bitfinex","BTCUSD",1672627446616,1.4455,16607.0,16606.0,0.10196912]
["bitfinex","BTCUSD",1672627447617,1.4455,16607.0,16606.0,0.80196912]
["bitfinex","BTCUSD",1672627451091,1.4455,16607.0,16606.0,0.80188776]
["bitfinex","BTCUSD",1672627452630,1.4455,16607.0,16606.0,1.3126202]
["bitfinex","BTCUSD",1672627452893,1.4455,16607.0,16606.0,0.80188776]
["bitfinex","BTCUSD",1672627453639,1.4455,16607.0,16606.0,0.10188776]
["bitfinex","BTCUSD",1672627454649,1.4455,16607.0,16606.0,0.80188776]
["bitfinex","BTCUSD",1672627456044,1.4455,16607.0,16606.0,1.42614967]
["bitfinex","BTCUSD",1672627460024,0.5455,16607.0,16606.0,1.42614967]
["bitfinex","BTCUSD",1672627460579,1.4455,16607.0,16606.0,0.72614967]
["bitfinex","BTCUSD",1672627461588,1.4455,16607.0,16606.0,1.42614967]
["bitfinex","BTCUSD",1672627467682,1.4455,16607.0,16606.0,0.72614967]
["bitfinex","BTCUSD",1672627468753,1.4455,16607.0,16606.0,1.42614967]
["bitfinex","BTCUSD",1672627474709,1.4455,16607.0,16606.0,0.72614967]
["bitfinex","BTCUSD",1672627475679,1.4455,16607.0,16606.0,1.42614967]
["bitfinex","BTCUSD",1672627481687,1.4455,16607.0,16606.0,0.72614967]
["bitfinex","BTCUSD",1672627482710,1.4455,16607.0,16606.0,1.42614967]
["bitfinex","BTCUSD",1672627483218,1.4455,16607.0,16606.0,1.4260754]
["bitfinex","BTCUSD",1672627483486,1.4205,16607.0,16606.0,1.4260754]
["bitfinex","BTCUSD",1672627485451,1.429,16607.0,16606.0,1.4260754]
["bitfinex","BTCUSD",1672627488694,1.429,16607.0,16606.0,0.7260754]
["bitfinex","BTCUSD",1672627489689,1.429,16607.0,16606.0,1.4260754]
["bitfinex","BTCUSD",1672627495968,1.429,16607.0,16606.0,0.7260754]
["bitfinex","BTCUSD",1672627496733,1.429,16607.0,16606.0,1.4260754]
["bitfinex","BTCUSD",1672627502814,1.429,16607.0,16606.0,0.7260754]
["bitfinex","BTCUSD",1672627503841,1.429,16607.0,16606.0,1.4260754]
["bitfinex","BTCUSD",1672627505595,1.429,16607.0,16606.0,1.42598232]
["bitfinex","BTCUSD",1672627509832,1.429,16607.0,16606.0,0.72598232]
["bitfinex","BTCUSD",1672627510826,1.429,16607.0,16606.0,1.42598232]
["bitfinex","BTCUSD",1672627516843,1.429,16607.0,16606.0,0.72598232]
["bitfinex","BTCUSD",1672627517870,1.429,16607.0,16606.0,1.42598232]
["bitfinex","BTCUSD",1672627521127,1.42892801,16607.0,16606.0,1.42598232]
["bitfinex","BTCUSD",1672627521869,1.42892801,16607.0,16606.0,1.93671476]
["bitfinex","BTCUSD",1672627522123,1.42892801,16607.0,16606.0,1.42598232]
["bitfinex","BTCUSD",1672627524334,0.92892801,16607.0,16606.0,1.93671476]
["bitfinex","BTCUSD",1672627524625,0.92042801,16607.0,16606.0,2.14841624]
["bitfinex","BTCUSD",1672627524880,1.53125071,16607.0,16606.0,3.27649178]
["bitfinex","BTCUSD",1672627525619,0.92042801,16607.0,16606.0,3.27649178]
["bitfinex","BTCUSD",1672627526130,1.46310418,16607.0,16606.0,3.27649178]
["bitfinex","BTCUSD",1672627526375,0.92042801,16607.0,16606.0,3.09340852]
["bitfinex","BTCUSD",1672627526621,0.92042801,16607.0,16606.0,3.60414096]
["bitfinex","BTCUSD",1672627527121,0.9,16607.0,16606.0,3.60046579]
["bitfinex","BTCUSD",1672627527337,1.44353804,16607.0,16606.0,3.73046579]
["bitfinex","BTCUSD",1672627527621,1.44353804,16607.0,16606.0,3.21973335]
["bitfinex","BTCUSD",1672627527871,1.44253804,16607.0,16606.0,3.08973335]
["bitfinex","BTCUSD",1672627528119,1.44353804,16607.0,16606.0,3.73046579]
["bitfinex","BTCUSD",1672627529362,1.44353804,16607.0,16606.0,3.21973335]
["bitfinex","BTCUSD",1672627533385,1.44353804,16607.0,16606.0,2.89208417]
["bitfinex","BTCUSD",1672627539580,1.44353804,16607.0,16606.0,2.19208417]
["bitfinex","BTCUSD",1672627540076,1.44353804,16607.0,16606.0,1.57114017]
["bitfinex","BTCUSD",1672627540536,1.44353804,16607.0,16606.0,2.27114017]
["bitfinex","BTCUSD",1672627541166,1.44353804,16607.0,16606.0,2.89208417]
["bitfinex","BTCUSD",1672627541676,1.44353804,16607.0,16606.0,3.74309827]
["bitfinex","BTCUSD",1672627542158,1.44353804,16607.0,16606.0,3.23236583]
["bitfinex","BTCUSD",1672627543695,1.44353804,16607.0,16606.0,3.23228245]
["bitfinex","BTCUSD",1672627546446,1.44353804,16607.0,16606.0,2.53228245]
["bitfinex","BTCUSD",1672627547274,1.44353804,16607.0,16606.0,2.19200079]
["bitfinex","BTCUSD",1672627547552,1.44353804,16607.0,16606.0,2.89200079]
["bitfinex","BTCUSD",1672627553460,1.44353804,16607.0,16606.0,2.19200079]
["bitfinex","BTCUSD",1672627554452,1.44353804,16607.0,16606.0,2.27105679]
["bitfinex","BTCUSD",1672627561312,0.901,16607.0,16606.0,2.27105679]
["bitfinex","BTCUSD",1672627562073,0.901,16607.0,16606.0,1.57105679]
["bitfinex","BTCUSD",1672627562328,1.44365473,16607.0,16606.0,1.57105679]
["bitfinex","BTCUSD",1672627563101,1.44365473,16607.0,16606.0,2.27105679]
["bitfinex","BTCUSD",1672627563603,0.901,16607.0,16606.0,2.27105679]
["bitfinex","BTCUSD",1672627563855,0.901,16607.0,16606.0,2.89200079]
["bitfinex","BTCUSD",1672627564109,0.901,16607.0,16606.0,3.17006169]
["bitfinex","BTCUSD",1672627567719,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627570485,1.44388961,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627573474,1.44388961,16607.0,16606.0,3.40261521]
["bitfinex","BTCUSD",1672627574218,1.44388961,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627574956,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627575201,1.44386657,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627575467,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627575714,1.44386829,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627576465,1.44386829,16607.0,16606.0,2.19188277]
["bitfinex","BTCUSD",1672627576685,1.44386829,16607.0,16606.0,1.57093877]
["bitfinex","BTCUSD",1672627577484,1.44386829,16607.0,16606.0,2.27093877]
["bitfinex","BTCUSD",1672627577731,1.44386829,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627577991,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627578728,1.44387197,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627579225,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627580957,1.44387782,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627581461,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627583208,1.44388724,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627583472,1.44388724,16607.0,16606.0,2.19188277]
["bitfinex","BTCUSD",1672627583722,1.44388724,16607.0,16606.0,1.57093877]
["bitfinex","BTCUSD",1672627583953,0.901,16607.0,16606.0,1.57093877]
["bitfinex","BTCUSD",1672627584455,1.44388623,16607.0,16606.0,2.27093877]
["bitfinex","BTCUSD",1672627584704,0.901,16607.0,16606.0,2.27093877]
["bitfinex","BTCUSD",1672627584922,0.901,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627585165,1.44388647,16607.0,16606.0,2.89188277]
["bitfinex","BTCUSD",1672627586748,1.44388647,16607.0,16606.0,3.23214429]
["bitfinex","BTCUSD",1672627587221,1.44388647,16607.0,16606.0,3.2320244]
["bitfinex","BTCUSD",1672627590370,1.44388647,16607.0,16606.0,2.89176288]
["bitfinex","BTCUSD",1672627590618,1.44388647,16607.0,16606.0,2.19176288]
["bitfinex","BTCUSD",1672627591124,1.44388647,16607.0,16606.0,1.57081888]
["bitfinex","BTCUSD",1672627591607,1.44388647,16607.0,16606.0,2.27081888]
["bitfinex","BTCUSD",1672627591857,1.44388647,16607.0,16606.0,2.89176288]
["bitfinex","BTCUSD",1672627596590,0.901,16607.0,16606.0,2.27081888]
["bitfinex","BTCUSD",1672627597300,1.44388935,16607.0,16606.0,2.27081888]
["bitfinex","BTCUSD",1672627597794,1.44388935,16607.0,16606.0,2.89176288]
["bitfinex","BTCUSD",1672627603672,1.44388935,16607.0,16606.0,2.19176288]
["bitfinex","BTCUSD",1672627604138,1.44388935,16607.0,16606.0,2.89176288]
["bitfinex","BTCUSD",1672627609392,1.44388935,16607.0,16606.0,3.40249532]
["bitfinex","BTCUSD",1672627609636,1.44388935,16607.0,16606.0,2.89176288]
["bitfinex","BTCUSD",1672627610133,1.44388935,16607.0,16606.0,2.19168163]
["bitfinex","BTCUSD",1672627610387,1.44388935,16607.0,16606.0,1.57073763]
["bitfinex","BTCUSD",1672627612130,1.44388935,16607.0,16606.0,2.27073763]
["bitfinex","BTCUSD",1672627612402,1.44388935,16607.0,16606.0,2.89168163]
["bitfinex","BTCUSD",1672627613115,1.44388935,16607.0,16606.0,3.06363836]
["bitfinex","BTCUSD",1672627613617,1.44388935,16607.0,16606.0,2.89168163]
["bitfinex","BTCUSD",1672627614845,0.54388935,16607.0,16606.0,3.40241407]
["bitfinex","BTCUSD",1672627615841,0.001,16607.0,16606.0,3.40241407]
["bitfinex","BTCUSD",1672627617052,0.45323879,16607.0,16606.0,3.40241407]
["bitfinex","BTCUSD",1672627617595,0.45323879,16607.0,16606.0,2.90241914]
["bitfinex","BTCUSD",1672627617841,0.81502064,16607.0,16606.0,3.82990064]
["bitfinex","BTCUSD",1672627618122,0.81501991,16607.0,16606.0,3.82990064]
["bitfinex","BTCUSD",1672627624028,0.81501991,16607.0,16606.0,2.94880064]
["bitfinex","BTCUSD",1672627624291,0.81501991,16607.0,16606.0,2.32785664]
["bitfinex","BTCUSD",1672627625115,0.81501991,16607.0,16606.0,3.02785664]
["bitfinex","BTCUSD",1672627625830,0.81501991,16607.0,16606.0,3.64880064]
["bitfinex","BTCUSD",1672627631068,0.81501991,16607.0,16606.0,2.94872768]
["bitfinex","BTCUSD",1672627631336,0.81501991,16607.0,16606.0,2.32778368]
["bitfinex","BTCUSD",1672627631852,0.81501991,16607.0,16606.0,3.02778368]
["bitfinex","BTCUSD",1672627632101,0.81501991,16607.0,16606.0,3.13799524]
["bitfinex","BTCUSD",1672627635552,0.81501991,16607.0,16606.0,2.84775333]
["bitfinex","BTCUSD",1672627635804,0.81501991,16607.0,16606.0,2.22680933]
["bitfinex","BTCUSD",1672627637824,0.81501991,16607.0,16606.0,0.88956974]
["bitfinex","BTCUSD",1672627637825,0.63392236,16607.0,16606.0,0.88956974]
["bitfinex","BTCUSD",1672627638104,0.63392236,16607.0,16606.0,2.19983934]
["bitfinex","BTCUSD",1672627638576,0.63392236,16607.0,16606.0,3.04684014]
["bitfinex","BTCUSD",1672627641587,0.63392236,16607.0,16606.0,2.89983934]
["bitfinex","BTCUSD",1672627647407,0.63392236,16607.0,16606.0,2.19983934]
["bitfinex","BTCUSD",1672627648148,0.45291558,16607.0,16606.0,2.89983934]
["bitfinex","BTCUSD",1672627648396,0.8146967,16607.0,16606.0,2.89983934]
["bitfinex","BTCUSD",1672627649135,0.63392236,16607.0,16606.0,2.89983934]
["bitfinex","BTCUSD",1672627649390,0.63392236,16607.0,16606.0,3.38982327]
["bitfinex","BTCUSD",1672627649634,0.63392236,16607.0,16606.0,2.89983934]
["bitfinex","BTCUSD",1672627653629,0.63392236,16607.0,16606.0,2.91811029]
["bitfinex","BTCUSD",1672627654327,1.08616115,16607.0,16606.0,2.91811029]
["bitfinex","BTCUSD",1672627654576,0.81501991,16607.0,16606.0,2.91811029]
["bitfinex","BTCUSD",1672627655704,0.81501991,16607.0,16606.0,2.91804267]
["bitfinex","BTCUSD",1672627655951,0.63410223,16607.0,16606.0,3.92057938]
["bitfinex","BTCUSD",1672627656204,0.63410223,16607.0,16606.0,3.82307726]
["bitfinex","BTCUSD",1672627656432,1.08634102,16607.0,16606.0,3.82307726]
["bitfinex","BTCUSD",1672627656702,0.81501991,16607.0,16606.0,3.92921562]
["bitfinex","BTCUSD",1672627658405,0.81501991,16607.0,16606.0,3.43741135]
["bitfinex","BTCUSD",1672627660648,0.81501991,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627661384,0.81501991,16607.0,16606.0,2.73785823]
["bitfinex","BTCUSD",1672627661637,0.81501991,16607.0,16606.0,2.11691423]
["bitfinex","BTCUSD",1672627662594,0.81501991,16607.0,16606.0,2.81691423]
["bitfinex","BTCUSD",1672627663433,0.81501991,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627664200,0.81501991,16607.0,16606.0,3.78164405]
["bitfinex","BTCUSD",1672627664444,0.81501991,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627666245,0.63411066,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627666744,1.08634945,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627667247,0.63411066,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627668008,1.08634945,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627669002,1.08635717,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627669249,1.08635737,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627669967,0.81501991,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627673003,0.81501991,16607.0,16606.0,2.73785823]
["bitfinex","BTCUSD",1672627673765,0.81501991,16607.0,16606.0,3.09070005]
["bitfinex","BTCUSD",1672627674034,0.81501991,16607.0,16606.0,3.43785823]
["bitfinex","BTCUSD",1672627678559,0.81501991,16607.0,16606.0,3.43779044]
["bitfinex","BTCUSD",1672627679056,0.81501991,16607.0,16606.0,2.81684644]
["bitfinex","BTCUSD",1672627679307,0.81511687,16607.0,16606.0,2.81684644]
["bitfinex","BTCUSD",1672627679545,0.45323879,16607.0,16606.0,3.09853108]
["bitfinex","BTCUSD",1672627679800,0.81511703,16607.0,16606.0,3.09853108]
["bitfinex","BTCUSD",1672627680284,0.45323879,16607.0,16606.0,2.81684644]
["bitfinex","BTCUSD",1672627681805,0.81511503,16607.0,16606.0,2.81684644]
["bitfinex","BTCUSD",1672627682306,0.81030437,16607.0,16606.0,2.81684644]
["bitfinex","BTCUSD",1672627683479,0.44842813,16607.0,16606.0,2.81684644]
["bitfinex","BTCUSD",1672627683716,0.81030385,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627684214,0.44842813,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627684475,0.81030211,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627684969,0.81030231,16607.0,16606.0,3.01947508]
["bitfinex","BTCUSD",1672627685231,0.81030231,16607.0,16606.0,2.39853108]
["bitfinex","BTCUSD",1672627686010,0.81030231,16607.0,16606.0,3.09853108]
["bitfinex","BTCUSD",1672627686455,0.44842813,16607.0,16606.0,3.09853108]
["bitfinex","BTCUSD",1672627686691,0.44842813,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627686931,0.81030271,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627692218,0.81030271,16607.0,16606.0,3.01947508]
["bitfinex","BTCUSD",1672627692461,0.81030271,16607.0,16606.0,2.39853108]
["bitfinex","BTCUSD",1672627692957,0.81030271,16607.0,16606.0,3.09853108]
["bitfinex","BTCUSD",1672627693207,0.81030271,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627698981,0.81030271,16607.0,16606.0,3.01947508]
["bitfinex","BTCUSD",1672627699232,0.81030271,16607.0,16606.0,2.39853108]
["bitfinex","BTCUSD",1672627699987,0.81030271,16607.0,16606.0,3.09853108]
["bitfinex","BTCUSD",1672627700949,0.81030271,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627702669,0.8101996,16607.0,16606.0,3.20874264]
["bitfinex","BTCUSD",1672627702911,0.8101996,16607.0,16606.0,3.71947508]
["bitfinex","BTCUSD",1672627703694,0.8101996,16607.0,16606.0,3.03014948]
["bitfinex","BTCUSD",1672627703938,0.63329502,16607.0,16606.0,3.07270576]
["bitfinex","BTCUSD",1672627706428,0.63329502,16607.0,16606.0,2.47216899]
["bitfinex","BTCUSD",1672627707409,0.63329502,16607.0,16606.0,3.09479221]
["bitfinex","BTCUSD",1672627707671,0.63329502,16607.0,16606.0,3.71573621]
["bitfinex","BTCUSD",1672627710175,0.63329502,16607.0,16606.0,3.70784107]
["bitfinex","BTCUSD",1672627711161,0.75327827,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627711403,0.57238004,16607.0,16606.0,2.47216899]
["bitfinex","BTCUSD",1672627711858,0.57238004,16607.0,16606.0,3.11049747]
["bitfinex","BTCUSD",1672627712109,0.57238004,16607.0,16606.0,3.73144147]
["bitfinex","BTCUSD",1672627712412,0.57238004,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627713159,0.75326953,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627713419,0.45230993,16607.0,16606.0,2.47216899]
["bitfinex","BTCUSD",1672627715681,0.18088949,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627721383,0.12045393,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627723961,0.12045393,16607.0,16606.0,2.39311299]
["bitfinex","BTCUSD",1672627724717,0.12045393,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627725171,0.12045393,16607.0,16606.0,3.64392202]
["bitfinex","BTCUSD",1672627725412,0.12045393,16607.0,16606.0,3.66315727]
["bitfinex","BTCUSD",1672627725631,0.12045393,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627725889,0.12045393,16607.0,16606.0,3.65158424]
["bitfinex","BTCUSD",1672627726609,0.12045393,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627730262,0.06001838,16607.0,16606.0,3.09311299]
["bitfinex","BTCUSD",1672627730748,0.06001838,16607.0,16606.0,2.39311299]
["bitfinex","BTCUSD",1672627730990,0.63307983,16608.0,16607.0,2.0]
["bitfinex","BTCUSD",1672627731247,0.63307983,16608.0,16607.0,4.04458867]
["bitfinex","BTCUSD",1672627731564,0.27142044,16608.0,16607.0,4.60442915]
["bitfinex","BTCUSD",1672627731775,0.63307983,16608.0,16607.0,5.30442915]
["bitfinex","BTCUSD",1672627732479,0.63307983,16608.0,16607.0,5.44442915]
["bitfinex","BTCUSD",1672627735990,0.63307983,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627736474,0.63307983,16608.0,16607.0,5.48359466]
["bitfinex","BTCUSD",1672627736727,0.27142044,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627737770,0.27142044,16608.0,16607.0,4.18458867]
["bitfinex","BTCUSD",1672627738767,0.27142044,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627741038,0.45225336,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627747341,0.45225336,16608.0,16607.0,5.48970221]
["bitfinex","BTCUSD",1672627747862,0.45225336,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627748608,0.18083292,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627749367,0.45225336,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627749615,0.18083292,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627751081,0.18083292,16608.0,16607.0,4.18458867]
["bitfinex","BTCUSD",1672627751587,0.18083292,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627756524,0.18083292,16608.0,16607.0,4.74458867]
["bitfinex","BTCUSD",1672627756811,0.18083292,16608.0,16607.0,4.88458867]
["bitfinex","BTCUSD",1672627757066,0.18083292,16608.0,16607.0,4.74458867]
["bitfinex","BTCUSD",1672627757328,0.18083292,16608.0,16607.0,4.88358867]
["bitfinex","BTCUSD",1672627758342,0.18083292,16608.0,16607.0,5.44256413]
["bitfinex","BTCUSD",1672627758552,0.18083292,16608.0,16607.0,4.88358867]
["bitfinex","BTCUSD",1672627759573,0.18083292,16608.0,16607.0,4.18358867]
["bitfinex","BTCUSD",1672627760058,0.18083292,16608.0,16607.0,4.04458867]
["bitfinex","BTCUSD",1672627760303,0.18083292,16608.0,16607.0,4.18358867]
["bitfinex","BTCUSD",1672627760554,0.18083292,16608.0,16607.0,4.88358867]
["bitfinex","BTCUSD",1672627761289,0.11896908,16608.0,16607.0,4.88358867]
["bitfinex","BTCUSD",1672627766519,0.11896908,16608.0,16607.0,4.18358867]
["bitfinex","BTCUSD",1672627767262,0.11896908,16608.0,16607.0,4.83485213]
["bitfinex","BTCUSD",1672627767503,0.11896908,16608.0,16607.0,5.53485213]
["bitfinex","BTCUSD",1672627767995,0.11896908,16608.0,16607.0,4.88358867]
["bitfinex","BTCUSD",1672627770361,0.11896908,16608.0,16607.0,5.50131083]
["bitfinex","BTCUSD",1672627770577,0.11896908,16608.0,16607.0,4.88358867]
["bitfinex","BTCUSD",1672627771788,0.11896908,16608.0,16607.0,4.99443742]
["bitfinex","BTCUSD",1672627772557,0.11896908,16608.0,16607.0,5.6397118]
["bitfinex","BTCUSD",1672627772800,0.39038952,16608.0,16607.0,5.6397118]
["bitfinex","BTCUSD",1672627773550,0.39038952,16608.0,16607.0,4.9397118]
["bitfinex","BTCUSD",1672627774547,0.39038952,16608.0,16607.0,5.6397118]
["bitfinex","BTCUSD",1672627779063,0.39038952,16608.0,16607.0,5.65798275]
["bitfinex","BTCUSD",1672627779320,0.39038952,16608.0,16607.0,5.65848275]
["bitfinex","BTCUSD",1672627780328,0.81392911,16608.0,16607.0,4.5799565]
["bitfinex","BTCUSD",1672627780822,0.45226972,16608.0,16607.0,4.5799565]
["bitfinex","BTCUSD",1672627782074,0.55503446,16609.0,16607.0,4.5799565]
["bitfinex","BTCUSD",1672627782320,0.55503446,16609.0,16608.0,0.3]
["bitfinex","BTCUSD",1672627782563,0.55503446,16609.0,16608.0,1.0]
["bitfinex","BTCUSD",1672627783580,0.55503446,16609.0,16608.0,1.139]
["bitfinex","BTCUSD",1672627783826,0.01214511,16609.0,16608.0,1.139]
["bitfinex","BTCUSD",1672627784325,0.01214511,16609.0,16608.0,1.0]
["bitfinex","BTCUSD",1672627784835,0.01214511,16609.0,16608.0,0.99990182]
["bitfinex","BTCUSD",1672627785333,0.01214511,16609.0,16608.0,1.13890182]
["bitfinex","BTCUSD",1672627785857,0.01214511,16609.0,16608.0,1.13934864]
["bitfinex","BTCUSD",1672627788629,0.46398181,16609.0,16608.0,2.74549867]
["bitfinex","BTCUSD",1672627790105,0.46398181,16609.0,16608.0,2.35595149]
["bitfinex","BTCUSD",1672627795560,0.46398181,16609.0,16608.0,1.64038081]
["bitfinex","BTCUSD",1672627795822,0.46390138,16609.0,16608.0,3.23919914]
["bitfinex","BTCUSD",1672627796077,0.46390138,16609.0,16608.0,3.25747009]
["bitfinex","BTCUSD",1672627796329,0.19284762,16609.0,16608.0,3.17932764]
["bitfinex","BTCUSD",1672627796585,0.19284762,16609.0,16608.0,3.04032764]
["bitfinex","BTCUSD",1672627797103,0.19284762,16609.0,16608.0,3.76959349]
["bitfinex","BTCUSD",1672627802749,0.19284762,16609.0,16608.0,3.17932764]
["bitfinex","BTCUSD",1672627803000,0.19284762,16609.0,16608.0,3.90764721]
["bitfinex","BTCUSD",1672627804398,0.19284762,16609.0,16608.0,3.20764721]
["bitfinex","BTCUSD",1672627804657,0.46390138,16609.0,16608.0,3.20764721]
["bitfinex","BTCUSD",1672627805441,0.46390138,16609.0,16608.0,3.90764721]
["bitfinex","BTCUSD",1672627809161,0.19284762,16609.0,16608.0,3.90764721]
["bitfinex","BTCUSD",1672627809939,0.19284762,16609.0,16608.0,3.17932764]
["bitfinex","BTCUSD",1672627810671,0.19284762,16609.0,16608.0,3.78117738]
["bitfinex","BTCUSD",1672627811629,0.19284762,16609.0,16608.0,3.17932764]
["bitfinex","BTCUSD",1672627811845,0.19284762,16609.0,16608.0,3.81115236]
["bitfinex","BTCUSD",1672627812606,0.19284762,16609.0,16608.0,3.17932764]
["bitfinex","BTCUSD",1672627812854,0.01214511,16609.0,16608.0,2.64259576]
["bitfinex","BTCUSD",1672627814352,0.01214511,16609.0,16608.0,3.37542143]
["bitfinex","BTCUSD",1672627815360,0.01214511,16609.0,16608.0,2.64259576]
["bitfinex","BTCUSD",1672627815624,0.01214511,16609.0,16608.0,2.91794021]
["bitfinex","BTCUSD",1672627815882,0.01214511,16609.0,16608.0,3.52327031]
["bitfinex","BTCUSD",1672627816646,0.01214511,16609.0,16608.0,3.51560956]
["bitfinex","BTCUSD",1672627817391,0.01214511,16609.0,16608.0,2.81560956]
["bitfinex","BTCUSD",1672627818406,0.01214511,16609.0,16608.0,3.51560956]
["bitfinex","BTCUSD",1672627819399,0.01214511,16609.0,16608.0,3.24026511]
["bitfinex","BTCUSD",1672627821202,0.01214511,16609.0,16608.0,3.24026629]
["bitfinex","BTCUSD",1672627821451,0.01214511,16609.0,16608.0,3.22199534]
["bitfinex","BTCUSD",1672627823456,0.01214511,16609.0,16608.0,2.63493619]
["bitfinex","BTCUSD",1672627823985,0.01214511,16609.0,16608.0,2.01399219]
["bitfinex","BTCUSD",1672627824224,0.01214511,16609.0,16608.0,2.22647628]
["bitfinex","BTCUSD",1672627824469,0.01214511,16609.0,16608.0,1.52647628]
["bitfinex","BTCUSD",1672627824921,0.01214511,16609.0,16608.0,2.26814788]
["bitfinex","BTCUSD",1672627825176,0.01214511,16609.0,16608.0,2.88909188]
["bitfinex","BTCUSD",1672627825439,0.01214511,16609.0,16608.0,3.58909188]
["bitfinex","BTCUSD",1672627826361,0.19284762,16609.0,16608.0,3.58909188]
["bitfinex","BTCUSD",1672627828426,0.19284762,16609.0,16608.0,2.84742028]
["bitfinex","BTCUSD",1672627829222,0.19284762,16609.0,16608.0,2.63493619]
["bitfinex","BTCUSD",1672627829681,0.19284762,16609.0,16608.0,3.18162096]
["bitfinex","BTCUSD",1672627830910,0.19284762,16609.0,16608.0,2.63493619]
["bitfinex","BTCUSD",1672627831165,0.19284762,16609.0,16608.0,3.34733918]
["bitfinex","BTCUSD",1672627831416,0.19284762,16609.0,16608.0,1.93493619]
["bitfinex","BTCUSD",1672627832132,0.19284762,16609.0,16608.0,1.31399219]
["bitfinex","BTCUSD",1672627832380,0.19284762,16609.0,16608.0,2.698576]
["bitfinex","BTCUSD",1672627832633,0.19284762,16609.0,16608.0,3.31952]
["bitfinex","BTCUSD",1672627832885,0.19284762,16609.0,16608.0,2.63493619]
["bitfinex","BTCUSD",1672627833641,0.19284762,16609.0,16608.0,3.3844504]
["bitfinex","BTCUSD",1672627833900,0.01214511,16609.0,16608.0,2.92757296]
["bitfinex","BTCUSD",1672627834377,0.19284762,16609.0,16608.0,3.10815574]
["bitfinex","BTCUSD",1672627834637,0.64828661,16610.0,16608.0,3.10815574]
["bitfinex","BTCUSD",1672627834638,0.46757037,16610.0,16609.0,2.0]
["bitfinex","BTCUSD",1672627834885,0.46757037,16610.0,16609.0,4.30396552]
["bitfinex","BTCUSD",1672627835121,0.46757037,16610.0,16609.0,5.40826445]
["bitfinex","BTCUSD",1672627835122,0.82898912,16610.0,16609.0,5.40826445]
["bitfinex","BTCUSD",1672627835854,0.82898912,16610.0,16609.0,5.54726445]
["bitfinex","BTCUSD",1672627836119,0.64828661,16610.0,16609.0,5.03557417]
["bitfinex","BTCUSD",1672627836360,0.64828661,16610.0,16609.0,4.44296552]
["bitfinex","BTCUSD",1672627836613,0.64828661,16610.0,16609.0,4.98955417]
["bitfinex","BTCUSD",1672627842148,0.82912142,16610.0,16609.0,4.98955417]
["bitfinex","BTCUSD",1672627842423,0.46770267,16610.0,16609.0,5.52481255]
["bitfinex","BTCUSD",1672627844638,0.46770267,16610.0,16609.0,4.82481255]
["bitfinex","BTCUSD",1672627845703,0.46770267,16610.0,16609.0,5.52481255]
["bitfinex","BTCUSD",1672627849417,0.46770267,16610.0,16609.0,4.99649485]
["bitfinex","BTCUSD",1672627849659,0.46770267,16610.0,16609.0,5.54456215]
["bitfinex","BTCUSD",1672627851656,0.46770267,16610.0,16609.0,4.84456215]
["bitfinex","BTCUSD",1672627852932,0.46770267,16610.0,16609.0,5.54456215]
["bitfinex","BTCUSD",1672627853690,0.46770267,16610.0,16609.0,4.99649485]
["bitfinex","BTCUSD",1672627853943,0.46770267,16610.0,16609.0,5.62913203]
["bitfinex","BTCUSD",1672627857476,0.46770267,16610.0,16609.0,4.99649485]
["bitfinex","BTCUSD",1672627857741,0.46770267,16610.0,16609.0,5.58468925]
["bitfinex","BTCUSD",1672627857990,0.19664891,16610.0,16609.0,4.99649485]
["bitfinex","BTCUSD",1672627860018,0.19664891,16610.0,16609.0,5.57670851]
["bitfinex","BTCUSD",1672627860266,0.19664891,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627860778,0.19664891,16610.0,16609.0,5.11953586]
["bitfinex","BTCUSD",1672627861026,0.19664891,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627864768,0.19664891,16610.0,16609.0,5.18766141]
["bitfinex","BTCUSD",1672627865019,0.19664891,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627865277,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627865773,0.19664891,16610.0,16609.0,4.99994854]
["bitfinex","BTCUSD",1672627866766,0.19664891,16610.0,16609.0,5.69994854]
["bitfinex","BTCUSD",1672627868049,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627868507,0.19664891,16610.0,16609.0,5.65418455]
["bitfinex","BTCUSD",1672627869016,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627869263,0.19664891,16610.0,16609.0,5.54306821]
["bitfinex","BTCUSD",1672627870768,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627871029,0.19664891,16610.0,16609.0,5.60884047]
["bitfinex","BTCUSD",1672627871532,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627872036,0.19664891,16610.0,16609.0,5.69757343]
["bitfinex","BTCUSD",1672627873029,0.46770267,16610.0,16609.0,5.69757343]
["bitfinex","BTCUSD",1672627873529,0.19664891,16610.0,16609.0,5.69757343]
["bitfinex","BTCUSD",1672627874767,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627875276,0.19664891,16610.0,16609.0,5.71440911]
["bitfinex","BTCUSD",1672627875515,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627876215,0.19664891,16610.0,16609.0,5.65097874]
["bitfinex","BTCUSD",1672627876463,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627877002,0.19664891,16610.0,16609.0,5.62124814]
["bitfinex","BTCUSD",1672627877249,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627878282,0.19664891,16610.0,16609.0,5.56446674]
["bitfinex","BTCUSD",1672627878770,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627879277,0.19664891,16610.0,16609.0,5.70856693]
["bitfinex","BTCUSD",1672627880027,0.19664891,16610.0,16609.0,5.00856693]
["bitfinex","BTCUSD",1672627880788,0.19664891,16610.0,16609.0,5.70856693]
["bitfinex","BTCUSD",1672627881033,0.46770267,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627881341,0.46770267,16610.0,16609.0,5.55789961]
["bitfinex","BTCUSD",1672627881587,0.19664891,16610.0,16609.0,5.55789961]
["bitfinex","BTCUSD",1672627882081,0.19664891,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627882324,0.19664891,16610.0,16609.0,5.59041199]
["bitfinex","BTCUSD",1672627883160,0.46770267,16610.0,16609.0,5.59041199]
["bitfinex","BTCUSD",1672627888347,0.46770267,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627888591,0.46770267,16610.0,16609.0,5.66633988]
["bitfinex","BTCUSD",1672627888842,0.46770267,16610.0,16609.0,5.64049192]
["bitfinex","BTCUSD",1672627889829,0.46770267,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627890071,0.46770267,16610.0,16609.0,5.5716242]
["bitfinex","BTCUSD",1672627890806,0.46770267,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627891827,0.46770267,16610.0,16609.0,5.63971864]
["bitfinex","BTCUSD",1672627892350,0.46770267,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627892861,0.46770267,16610.0,16609.0,4.84927329]
["bitfinex","BTCUSD",1672627893720,0.46770267,16610.0,16609.0,5.54927329]
["bitfinex","BTCUSD",1672627895475,0.46770267,16610.0,16609.0,4.9707443]
["bitfinex","BTCUSD",1672627895712,0.46770267,16610.0,16609.0,5.15132708]
["bitfinex","BTCUSD",1672627896725,0.46770267,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627896985,0.46770267,16610.0,16609.0,5.1976481]
["bitfinex","BTCUSD",1672627897242,0.46770267,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627897485,0.46770267,16610.0,16609.0,5.10285774]
["bitfinex","BTCUSD",1672627899251,0.46770267,16610.0,16609.0,5.28344052]
["bitfinex","BTCUSD",1672627899498,0.46770267,16610.0,16609.0,5.54754057]
["bitfinex","BTCUSD",1672627899761,0.46770267,16610.0,16609.0,4.84754057]
["bitfinex","BTCUSD",1672627900285,0.46770267,16610.0,16609.0,4.40285774]
["bitfinex","BTCUSD",1672627900782,0.46770267,16610.0,16609.0,5.10285774]
["bitfinex","BTCUSD",1672627901029,0.46770267,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627901274,0.46770267,16610.0,16609.0,4.64181925]
["bitfinex","BTCUSD",1672627901524,0.46770267,16610.0,16609.0,5.36112709]
["bitfinex","BTCUSD",1672627901772,0.46770267,16610.0,16609.0,5.96152936]
["bitfinex","BTCUSD",1672627903718,0.46770267,16610.0,16609.0,5.24222152]
["bitfinex","BTCUSD",1672627904214,0.46770267,16610.0,16609.0,5.77782031]
["bitfinex","BTCUSD",1672627904475,0.46770267,16610.0,16609.0,5.06163874]
["bitfinex","BTCUSD",1672627905475,0.46770267,16610.0,16609.0,5.24222152]
["bitfinex","BTCUSD",1672627906505,0.46770267,16610.0,16609.0,5.8613203]
["bitfinex","BTCUSD",1672627906753,0.46770267,16610.0,16609.0,5.1613203]
["bitfinex","BTCUSD",1672627907946,0.46770267,16610.0,16609.0,5.8613203]
["bitfinex","BTCUSD",1672627908197,0.46770267,16610.0,16609.0,5.24222152]
["bitfinex","BTCUSD",1672627908684,0.46770267,16610.0,16609.0,5.92418724]
["bitfinex","BTCUSD",1672627908940,0.46770267,16610.0,16609.0,5.24222152]
["bitfinex","BTCUSD",1672627909194,0.46770267,16610.0,16609.0,5.06163874]
["bitfinex","BTCUSD",1672627909444,0.46770267,16610.0,16609.0,5.24222152]
["bitfinex","BTCUSD",1672627911224,0.46770267,16610.0,16609.0,5.7777523]
["bitfinex","BTCUSD",1672627911949,0.46770267,16610.0,16609.0,5.59716952]
["bitfinex","BTCUSD",1672627913026,0.46770267,16610.0,16609.0,5.7777523]
["bitfinex","BTCUSD",1672627913276,0.46770267,16610.0,16609.0,5.17735003]
["bitfinex","BTCUSD",1672627913903,0.46770267,16610.0,16609.0,4.47735003]
["bitfinex","BTCUSD",1672627914848,0.46770267,16610.0,16609.0,5.17735003]
["bitfinex","BTCUSD",1672627915861,0.46770267,16610.0,16609.0,4.99676725]
["bitfinex","BTCUSD",1672627916350,0.46770267,16610.0,16609.0,5.17735003]
["bitfinex","BTCUSD",1672627917889,0.46770267,16610.0,16609.0,5.77658641]
["bitfinex","BTCUSD",1672627919337,0.46770267,16610.0,16609.0,5.59600363]
["bitfinex","BTCUSD",1672627920350,0.46770267,16610.0,16609.0,4.99676725]
["bitfinex","BTCUSD",1672627921400,0.46770267,16610.0,16609.0,4.46123647]
["bitfinex","BTCUSD",1672627921636,0.19664891,16610.0,16609.0,4.64181925]
["bitfinex","BTCUSD",1672627925410,0.19664891,16610.0,16609.0,4.02087525]
["bitfinex","BTCUSD",1672627926530,0.19664891,16610.0,16609.0,4.77063098]
["bitfinex","BTCUSD",1672627926773,0.19664891,16610.0,16609.0,5.95013946]
["bitfinex","BTCUSD",1672627927025,0.19664891,16610.0,16609.0,5.20038373]
["bitfinex","BTCUSD",1672627929413,0.19664891,16610.0,16609.0,4.50038373]
["bitfinex","BTCUSD",1672627930419,0.19664891,16610.0,16609.0,5.20038373]
["bitfinex","BTCUSD",1672627931370,0.13427586,16610.0,16609.0,5.20038373]
["bitfinex","BTCUSD",1672627936576,0.13427586,16610.0,16609.0,4.50038373]
["bitfinex","BTCUSD",1672627937346,0.13427586,16610.0,16609.0,5.20038373]
["bitfinex","BTCUSD",1672627938081,0.13427586,16610.0,16609.0,5.18211278]
["bitfinex","BTCUSD",1672627938341,0.13427586,16610.0,16609.0,5.20038373]
["bitfinex","BTCUSD",1672627940827,0.07386213,16610.0,16609.0,5.20038373]
["bitfinex","BTCUSD",1672627941067,0.64526281,16611.0,16610.0,2.0]
["bitfinex","BTCUSD",1672627941324,0.28384406,16611.0,16610.0,5.08080327]
["bitfinex","BTCUSD",1672627941578,0.28384406,16611.0,16610.0,5.09907422]
["bitfinex","BTCUSD",1672627941579,0.0127903,16611.0,16610.0,5.09907422]
["bitfinex","BTCUSD",1672627942337,0.0127903,16611.0,16610.0,5.23807422]
["bitfinex","BTCUSD",1672627942584,0.28384406,16611.0,16610.0,5.23807422]
["bitfinex","BTCUSD",1672627942833,0.0077903,16611.0,16610.0,5.23807422]
["bitfinex","BTCUSD",1672627951118,0.18858088,16611.0,16610.0,5.23807422]
["bitfinex","BTCUSD",1672627951676,0.18858088,16611.0,16610.0,4.53807422]
["bitfinex","BTCUSD",1672627953146,0.18858088,16611.0,16610.0,5.23807422]
["bitfinex","BTCUSD",1672627953889,0.18858088,16611.0,16610.0,5.9873606]
["bitfinex","BTCUSD",1672627955050,0.18808673,16611.0,16610.0,5.9873606]
["bitfinex","BTCUSD",1672627956039,0.45914049,16611.0,16610.0,5.9873606]
["bitfinex","BTCUSD",1672627956291,0.18808673,16611.0,16610.0,5.23807422]
["bitfinex","BTCUSD",1672627957045,0.18808673,16611.0,16610.0,5.78461207]
["bitfinex","BTCUSD",1672627957546,0.45914049,16611.0,16610.0,5.78461207]
["bitfinex","BTCUSD",1672627959314,0.18808673,16611.0,16610.0,5.83711427]
["bitfinex","BTCUSD",1672627959542,0.45914049,16611.0,16610.0,5.83711427]
["bitfinex","BTCUSD",1672627960888,0.82058075,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627961099,0.63976866,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627963589,0.45915908,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627966335,0.82057783,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627966580,0.63976866,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627967073,0.63976866,16611.0,16610.0,4.536712]
["bitfinex","BTCUSD",1672627968103,0.63976866,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627968595,0.63976866,16611.0,16610.0,5.81623965]
["bitfinex","BTCUSD",1672627970586,0.63976866,16611.0,16610.0,5.236712]
["bitfinex","BTCUSD",1672627972358,0.63976866,16611.0,16610.0,4.63767195]
["bitfinex","BTCUSD",1672627972613,0.45915072,16611.0,16610.0,4.63767195]
["bitfinex","BTCUSD",1672627973359,0.18809696,16611.0,16610.0,4.63767195]
["bitfinex","BTCUSD",1672627973599,0.45915072,16611.0,16610.0,4.63767195]
["bitfinex","BTCUSD",1672627973821,0.18809696,16611.0,16610.0,5.17535387]
["bitfinex","BTCUSD",1672627974045,0.18809696,16611.0,16610.0,5.7111219]
["bitfinex","BTCUSD",1672627974573,0.45915072,16611.0,16610.0,5.5291219]
["bitfinex","BTCUSD",1672627975039,0.18809696,16611.0,16610.0,5.5291219]
["bitfinex","BTCUSD",1672627978305,0.18778292,16611.0,16610.0,5.5291219]
["bitfinex","BTCUSD",1672627978790,0.18778292,16611.0,16610.0,4.8291219]
["bitfinex","BTCUSD",1672627979530,0.18778292,16611.0,16610.0,5.5291219]
["bitfinex","BTCUSD",1672627983058,0.18778292,16611.0,16610.0,5.5286969]
["bitfinex","BTCUSD",1672627984977,0.18778292,16611.0,16610.0,5.65065555]
["bitfinex","BTCUSD",1672627985711,0.18778292,16611.0,16610.0,4.95065555]
["bitfinex","BTCUSD",1672627986708,0.18778292,16611.0,16610.0,5.65065555]
["bitfinex","BTCUSD",1672627988201,0.18778292,16611.0,16610.0,5.83235555]
["bitfinex","BTCUSD",1672627990045,0.18778292,16611.0,16610.0,5.29467363]
["bitfinex","BTCUSD",1672627990290,0.45883668,16611.0,16610.0,5.29467363]
["bitfinex","BTCUSD",1672627992627,0.45883668,16611.0,16610.0,4.59467363]
["bitfinex","BTCUSD",1672627993632,0.45883668,16611.0,16610.0,5.29467363]
["bitfinex","BTCUSD",1672627997842,0.18778292,16611.0,16610.0,5.29467363]
["bitfinex","BTCUSD",1672627999598,0.18778292,16611.0,16610.0,4.59467363]
["bitfinex","BTCUSD",1672628000356,0.18778292,16611.0,16610.0,4.15427398]
["bitfinex","BTCUSD",1672628000613,0.18778292,16611.0,16610.0,4.85427398]
["bitfinex","BTCUSD",1672628001863,0.18778292,16611.0,16610.0,5.03485676]
["bitfinex","BTCUSD",1672628002360,0.18778292,16611.0,16610.0,5.77291506]
["bitfinex","BTCUSD",1672628003129,0.18778292,16611.0,16610.0,5.59233228]
["bitfinex","BTCUSD",1672628004127,0.18778292,16611.0,16610.0,4.7589056]
["bitfinex","BTCUSD",1672628004369,0.00698211,16611.0,16610.0,4.31854438]
["bitfinex","BTCUSD",1672628004664,0.00698211,16611.0,16610.0,4.93948838]
["bitfinex","BTCUSD",1672628004917,0.00698211,16611.0,16610.0,4.92907109]
["bitfinex","BTCUSD",1672628005133,0.18778292,16611.0,16610.0,4.92907109]
["bitfinex","BTCUSD",1672628005393,0.18778292,16611.0,16610.0,4.87470819]
["bitfinex","BTCUSD",1672628005699,0.18778292,16611.0,16610.0,4.69412541]
["bitfinex","BTCUSD",1672628005960,0.00698211,16611.0,16610.0,5.49565219]
["bitfinex","BTCUSD",1672628006216,0.00698211,16611.0,16610.0,6.09388482]
["bitfinex","BTCUSD",1672628006453,0.00698211,16611.0,16610.0,5.49565219]
["bitfinex","BTCUSD",1672628006699,0.00698211,16611.0,16610.0,4.79565219]
["bitfinex","BTCUSD",1672628006953,0.18778292,16611.0,16610.0,4.79565219]
["bitfinex","BTCUSD",1672628007207,0.00698211,16611.0,16610.0,4.17470819]
["bitfinex","BTCUSD",1672628007455,0.18778292,16611.0,16610.0,4.17470819]
["bitfinex","BTCUSD",1672628007713,0.18778292,16611.0,16610.0,4.87470819]
["bitfinex","BTCUSD",1672628007964,0.18778292,16611.0,16610.0,5.49565219]
["bitfinex","BTCUSD",1672628009237,0.18778292,16611.0,16610.0,4.93948838]
["bitfinex","BTCUSD",1672628009727,0.18778292,16611.0,16610.0,5.56325154]
["bitfinex","BTCUSD",1672628009975,0.18778292,16611.0,16610.0,4.7589056]
["bitfinex","BTCUSD",1672628010741,0.18778292,16611.0,16610.0,4.85126876]
["bitfinex","BTCUSD",1672628012234,0.18778292,16611.0,16610.0,4.31854438]
["bitfinex","BTCUSD",1672628012482,0.18778292,16611.0,16610.0,4.81365552]
["bitfinex","BTCUSD",1672628013008,0.18778292,16611.0,16610.0,5.25401674]
["bitfinex","BTCUSD",1672628013744,0.18778292,16611.0,16610.0,4.73459952]
["bitfinex","BTCUSD",1672628014238,0.18778292,16611.0,16610.0,4.0589056]
["bitfinex","BTCUSD",1672628014484,0.18778292,16611.0,16610.0,3.4379616]
["bitfinex","BTCUSD",1672628014700,0.18778292,16611.0,16610.0,4.82842563]
["bitfinex","BTCUSD",1672628014945,0.18778292,16611.0,16610.0,5.44936963]
["bitfinex","BTCUSD",1672628015187,0.18778292,16611.0,16610.0,4.93948838]
["bitfinex","BTCUSD",1672628015455,0.18778292,16611.0,16610.0,5.49669392]
["bitfinex","BTCUSD",1672628015710,0.18778292,16611.0,16610.0,5.94663095]
["bitfinex","BTCUSD",1672628016720,0.18778292,16611.0,16610.0,6.12721373]
["bitfinex","BTCUSD",1672628017491,0.18778292,16611.0,16610.0,5.49669392]
["bitfinex","BTCUSD",1672628018000,0.18778292,16611.0,16610.0,6.24416626]
["bitfinex","BTCUSD",1672628018243,0.18778292,16611.0,16610.0,5.49669392]
["bitfinex","BTCUSD",1672628018749,0.18778292,16611.0,16610.0,6.23279687]
["bitfinex","BTCUSD",1672628019250,0.18778292,16611.0,16610.0,5.49669392]
["bitfinex","BTCUSD",1672628019499,0.18778292,16611.0,16610.0,6.15440188]
["bitfinex","BTCUSD",1672628020243,0.18778292,16611.0,16610.0,5.31611114]
["bitfinex","BTCUSD",1672628020491,0.18778292,16611.0,16610.0,4.7589056]
["bitfinex","BTCUSD",1672628020769,0.18778292,16611.0,16610.0,4.0589056]
["bitfinex","BTCUSD",1672628021015,0.18778292,16611.0,16610.0,4.06708322]
["bitfinex","BTCUSD",1672628021776,0.18778292,16611.0,16610.0,4.76708322]
["bitfinex","BTCUSD",1672628022029,0.18778292,16611.0,16610.0,5.38802722]
["bitfinex","BTCUSD",1672628022279,0.18778292,16611.0,16610.0,5.97196945]
["bitfinex","BTCUSD",1672628024287,0.12775627,16611.0,16610.0,5.34284783]
["bitfinex","BTCUSD",1672628024538,0.12775627,16611.0,16610.0,5.52343061]
["bitfinex","BTCUSD",1672628026033,0.12775627,16611.0,16610.0,6.00968416]
["bitfinex","BTCUSD",1672628026290,0.39881003,16611.0,16610.0,6.00968416]
["bitfinex","BTCUSD",1672628026786,0.39881003,16611.0,16610.0,5.38874016]
["bitfinex","BTCUSD",1672628027819,0.39881003,16611.0,16610.0,5.37046921]
["bitfinex","BTCUSD",1672628028055,0.39881003,16611.0,16610.0,6.00968416]
["bitfinex","BTCUSD",1672628028304,0.39881003,16611.0,16610.0,5.38874016]
["bitfinex","BTCUSD",1672628030619,0.39881003,16611.0,16610.0,4.80479793]
["bitfinex","BTCUSD",1672628030866,0.76022878,16611.0,16610.0,4.80479793]
["bitfinex","BTCUSD",1672628031836,0.39881003,16611.0,16610.0,4.80479793]
["bitfinex","BTCUSD",1672628032341,0.39881003,16611.0,16610.0,4.10479793]
["bitfinex","BTCUSD",1672628032853,0.39881003,16611.0,16610.0,3.4379616]
["bitfinex","BTCUSD",1672628033108,0.12775627,16611.0,16610.0,3.79981604]
["bitfinex","BTCUSD",1672628033349,0.12775627,16611.0,16610.0,5.12076004]
["bitfinex","BTCUSD",1672628034101,0.12775627,16611.0,16610.0,5.78791263]
["bitfinex","BTCUSD",1672628034353,0.12775627,16611.0,16610.0,5.12076004]
["bitfinex","BTCUSD",1672628034568,0.12775627,16611.0,16610.0,5.74688901]
["bitfinex","BTCUSD",1672628035585,0.12775627,16611.0,16610.0,5.12076004]
["bitfinex","BTCUSD",1672628036339,0.12775627,16611.0,16610.0,5.81929985]
["bitfinex","BTCUSD",1672628036593,0.12775627,16611.0,16610.0,5.12076004]
["bitfinex","BTCUSD",1672628037333,0.12775627,16611.0,16610.0,5.97848556]
["bitfinex","BTCUSD",1672628038079,0.12775627,16611.0,16610.0,5.79790278]
["bitfinex","BTCUSD",1672628038827,0.12775627,16611.0,16610.0,5.97848556]
["bitfinex","BTCUSD",1672628039302,0.12775627,16611.0,16610.0,5.09790278]
["bitfinex","BTCUSD",1672628039799,0.12775627,16611.0,16610.0,4.42076004]
["bitfinex","BTCUSD",1672628040061,0.12775627,16611.0,16610.0,5.13469145]
["bitfinex","BTCUSD",1672628040284,0.12775627,16611.0,16610.0,5.65410867]
["bitfinex","BTCUSD",1672628041302,0.12775627,16611.0,16610.0,5.83469145]
["bitfinex","BTCUSD",1672628042535,0.12775627,16611.0,16610.0,5.30134282]
["bitfinex","BTCUSD",1672628042828,0.12775627,16611.0,16610.0,6.01416367]
["bitfinex","BTCUSD",1672628043841,0.12775627,16611.0,16610.0,5.12076004]
["bitfinex","BTCUSD",1672628044102,0.12775627,16611.0,16610.0,5.30134282]
["bitfinex","BTCUSD",1672628044597,0.12775627,16611.0,16610.0,5.90588004]
["bitfinex","BTCUSD",1672628044842,0.12775627,16611.0,16610.0,5.72529726]
["bitfinex","BTCUSD",1672628045105,0.12775627,16611.0,16610.0,5.66847145]
["bitfinex","BTCUSD",1672628045352,0.12775627,16611.0,16610.0,5.84905423]
["bitfinex","BTCUSD",1672628045851,0.12775627,16611.0,16610.0,5.66847145]
["bitfinex","BTCUSD",1672628046131,0.12775627,16611.0,16610.0,5.84905423]
["bitfinex","BTCUSD",1672628046388,0.12775627,16611.0,16610.0,4.60134282]
["bitfinex","BTCUSD",1672628046636,0.12775627,16611.0,16610.0,3.98039882]
["bitfinex","BTCUSD",1672628046891,0.12775627,16611.0,16610.0,4.54783569]
["bitfinex","BTCUSD",1672628047351,0.12775627,16611.0,16610.0,5.24783569]
["bitfinex","BTCUSD",1672628047591,0.12775627,16611.0,16610.0,5.86877969]
["bitfinex","BTCUSD",1672628048612,0.12775627,16611.0,16610.0,5.12076004]
["bitfinex","BTCUSD",1672628048857,0.12775627,16611.0,16610.0,5.30134282]
["bitfinex","BTCUSD",1672628049379,0.06734982,16611.0,16610.0,5.30134282]
["bitfinex","BTCUSD",1672628049636,0.65273382,16612.0,16610.0,5.30134282]
["bitfinex","BTCUSD",1672628049872,0.65273382,16612.0,16611.0,2.12473444]
["bitfinex","BTCUSD",1672628050133,0.65273382,16612.0,16611.0,2.82473444]
["bitfinex","BTCUSD",1672628050386,0.65273382,16612.0,16611.0,2.84300539]
["bitfinex","BTCUSD",1672628050893,0.65273382,16612.0,16611.0,2.98200539]
["bitfinex","BTCUSD",1672628051411,0.65273382,16612.0,16611.0,2.36106139]
["bitfinex","BTCUSD",1672628051660,0.65273382,16612.0,16611.0,2.98200539]
["bitfinex","BTCUSD",1672628051921,0.65273382,16612.0,16611.0,2.36106139]
["bitfinex","BTCUSD",1672628052408,0.65273382,16612.0,16611.0,2.9487216]
["bitfinex","BTCUSD",1672628052676,0.65273382,16612.0,16611.0,3.5696656]
["bitfinex","BTCUSD",1672628053414,0.65273382,16612.0,16611.0,2.8696656]
["bitfinex","BTCUSD",1672628054452,0.65273382,16612.0,16611.0,3.5696656]
["bitfinex","BTCUSD",1672628057186,0.65273382,16612.0,16611.0,2.98200539]
["bitfinex","BTCUSD",1672628057436,0.29131507,16612.0,16611.0,3.69615334]
["bitfinex","BTCUSD",1672628059250,0.65273382,16612.0,16611.0,3.69615334]
["bitfinex","BTCUSD",1672628059498,0.47215157,16612.0,16611.0,3.69615334]
["bitfinex","BTCUSD",1672628061535,0.47215157,16612.0,16611.0,3.16400539]
["bitfinex","BTCUSD",1672628061792,0.47215157,16612.0,16611.0,3.07456832]
["bitfinex","BTCUSD",1672628062765,0.47215157,16612.0,16611.0,3.77456832]
["bitfinex","BTCUSD",1672628064691,0.47215157,16612.0,16611.0,3.16400539]
["bitfinex","BTCUSD",1672628064940,0.47215157,16612.0,16611.0,3.72026178]
["bitfinex","BTCUSD",1672628067128,0.46464054,16612.0,16611.0,3.16400539]
["bitfinex","BTCUSD",1672628067380,0.46464054,16612.0,16611.0,3.84195987]
["bitfinex","BTCUSD",1672628068926,0.46464054,16612.0,16611.0,3.14195987]
["bitfinex","BTCUSD",1672628069177,0.46464054,16612.0,16611.0,2.46400539]
["bitfinex","BTCUSD",1672628069462,0.46464054,16612.0,16611.0,1.93387111]
["bitfinex","BTCUSD",1672628069671,0.46464054,16612.0,16611.0,2.64359188]
["bitfinex","BTCUSD",1672628070174,0.46464054,16612.0,16611.0,2.63387111]
["bitfinex","BTCUSD",1672628071164,0.19358678,16612.0,16611.0,2.63387111]
["bitfinex","BTCUSD",1672628071946,0.19358678,16612.0,16611.0,3.2800904]
["bitfinex","BTCUSD",1672628072223,0.19358678,16612.0,16611.0,3.03783706]
["bitfinex","BTCUSD",1672628072471,0.19358678,16612.0,16611.0,3.77643573]
["bitfinex","BTCUSD",1672628072941,0.19358678,16612.0,16611.0,3.03783706]
["bitfinex","BTCUSD",1672628073183,0.19358678,16612.0,16611.0,3.65008345]
["bitfinex","BTCUSD",1672628073467,0.19358678,16612.0,16611.0,3.03783706]
["bitfinex","BTCUSD",1672628077140,0.19358678,16612.0,16611.0,3.21841984]
["bitfinex","BTCUSD",1672628077362,0.19358678,16612.0,16611.0,2.51841984]
["bitfinex","BTCUSD",1672628078116,0.08389711,16612.0,16611.0,2.51841984]
["bitfinex","BTCUSD",1672628078402,0.28717682,16613.0,16612.0,1.9]
["bitfinex","BTCUSD",1672628078627,0.28717682,16613.0,16612.0,4.18780698]
["bitfinex","BTCUSD",1672628078876,0.28717682,16613.0,16612.0,4.20607793]
["bitfinex","BTCUSD",1672628079392,0.28717682,16613.0,16612.0,4.90607793]
["bitfinex","BTCUSD",1672628079902,0.28717682,16613.0,16612.0,5.04607793]
["bitfinex","BTCUSD",1672628080660,0.28717682,16613.0,16612.0,5.617373]
["bitfinex","BTCUSD",1672628084198,0.01612306,16613.0,16612.0,5.617373]
["bitfinex","BTCUSD",1672628086729,0.01612306,16613.0,16612.0,5.04607793]
["bitfinex","BTCUSD",1672628087228,0.01612306,16613.0,16612.0,5.67665926]
["bitfinex","BTCUSD",1672628088266,0.19685612,16613.0,16612.0,5.67665926]
["bitfinex","BTCUSD",1672628088605,0.01612306,16613.0,16612.0,4.91457793]
["bitfinex","BTCUSD",1672628088767,0.01612306,16613.0,16612.0,5.05357793]
["bitfinex","BTCUSD",1672628089012,0.01612306,16613.0,16612.0,5.47766559]
["bitfinex","BTCUSD",1672628089265,0.01612306,16613.0,16612.0,5.61666559]
["bitfinex","BTCUSD",1672628089784,0.01612306,16613.0,16612.0,5.05357793]
["bitfinex","BTCUSD",1672628090503,0.01612306,16613.0,16612.0,5.67085604]
["bitfinex","BTCUSD",1672628091257,0.01612306,16613.0,16612.0,5.05357793]
["bitfinex","BTCUSD",1672628092991,0.01612306,16613.0,16612.0,4.91457793]
["bitfinex","BTCUSD",1672628093242,0.01612306,16613.0,16612.0,5.05357793]
["bitfinex","BTCUSD",1672628095104,0.01612306,16613.0,16612.0,4.35357793]
["bitfinex","BTCUSD",1672628096229,0.01612306,16613.0,16612.0,5.05357793]
["bitfinex","BTCUSD",1672628100252,0.01612306,16613.0,16612.0,5.23467793]
["bitfinex","BTCUSD",1672628100522,0.01612306,16613.0,16612.0,5.41526071]
["bitfinex","BTCUSD",1672628100780,0.01612306,16614.0,16613.0,1.9]
["bitfinex","BTCUSD",1672628101041,0.01612306,16614.0,16613.0,5.52016947]
["bitfinex","BTCUSD",1672628101301,0.01612306,16614.0,16613.0,5.00078822]
["bitfinex","BTCUSD",1672628102063,0.01612306,16614.0,16613.0,5.13978822]
["bitfinex","BTCUSD",1672628102318,0.01612306,16614.0,16613.0,5.320371]
["bitfinex","BTCUSD",1672628104869,0.01612306,16614.0,16613.0,4.53938595]
["bitfinex","BTCUSD",1672628106931,0.0127682,16615.0,16614.0,2.47067811]
["bitfinex","BTCUSD",1672628107194,0.0127682,16615.0,16614.0,4.94570801]
["bitfinex","BTCUSD",1672628107195,0.19350126,16615.0,16614.0,4.94570801]
["bitfinex","BTCUSD",1672628107444,0.19350126,16615.0,16614.0,4.96397896]
["bitfinex","BTCUSD",1672628107729,0.00889673,16615.0,16614.0,4.96397896]
["bitfinex","BTCUSD",1672628108230,0.00889673,16615.0,16614.0,5.22844279]
["bitfinex","BTCUSD",1672628108752,0.00889673,16615.0,16614.0,5.22840027]
["bitfinex","BTCUSD",1672628109305,0.00889673,16615.0,16614.0,5.08466549]
["bitfinex","BTCUSD",1672628110120,0.00889673,16615.0,16614.0,4.59462211]
["bitfinex","BTCUSD",1672628112244,0.18962979,16615.0,16614.0,4.59462211]
["bitfinex","BTCUSD",1672628113032,0.18962979,16615.0,16614.0,5.08479311]
["bitfinex","BTCUSD",1672628114249,0.00889673,16615.0,16614.0,5.08479311]
["bitfinex","BTCUSD",1672628114508,0.18962979,16615.0,16614.0,4.59462211]
["bitfinex","BTCUSD",1672628114770,0.18962979,16615.0,16614.0,5.08479311]
["bitfinex","BTCUSD",1672628115238,0.18962979,16615.0,16614.0,4.59462211]
["bitfinex","BTCUSD",1672628115796,0.18962979,16615.0,16614.0,5.08479311]
["bitfinex","BTCUSD",1672628116061,0.18962979,16615.0,16614.0,4.59462211]
["bitfinex","BTCUSD",1672628116313,0.46068355,16615.0,16614.0,4.59506877]
["bitfinex","BTCUSD",1672628116562,0.46068355,16615.0,16614.0,2.07412477]
["bitfinex","BTCUSD",1672628120740,0.46068355,16615.0,16614.0,2.14461743]
["bitfinex","BTCUSD",1672628120997,0.46068355,16615.0,16614.0,2.28361743]
["bitfinex","BTCUSD",1672628123402,0.46068355,16615.0,16614.0,2.07412477]
["bitfinex","BTCUSD",1672628124155,0.46068355,16615.0,16614.0,1.37412477]
["bitfinex","BTCUSD",1672628124418,0.8221023,16615.0,16614.0,1.37412477]
["bitfinex","BTCUSD",1672628124719,0.64136924,16615.0,16614.0,1.37412477]
["bitfinex","BTCUSD",1672628125209,0.64136924,16615.0,16614.0,2.07412477]
["bitfinex","BTCUSD",1672628125956,0.64136924,16615.0,16614.0,2.15974874]
["bitfinex","BTCUSD",1672628126866,0.64136924,16615.0,16614.0,2.07412477]
["bitfinex","BTCUSD",1672628128935,0.64136924,16615.0,16614.0,2.07401946]
["bitfinex","BTCUSD",1672628131188,0.64136924,16615.0,16614.0,1.37401946]
["bitfinex","BTCUSD",1672628132241,0.64136924,16615.0,16614.0,2.07401946]
["bitfinex","BTCUSD",1672628138215,0.64136924,16615.0,16614.0,1.37401946]
["bitfinex","BTCUSD",1672628139241,0.64136924,16615.0,16614.0,2.07401946]
["bitfinex","BTCUSD",1672628143852,1.09320594,16615.0,16614.0,2.07401946]
["bitfinex","BTCUSD",1672628144074,1.09332496,16615.0,16614.0,2.07401946]
["bitfinex","BTCUSD",1672628144335,0.64148826,16615.0,16614.0,2.07401946]
["bitfinex","BTCUSD",1672628144613,0.28006951,16615.0,16614.0,2.20309979]
["bitfinex","BTCUSD",1672628144874,0.28006951,16615.0,16614.0,2.83254379]
["bitfinex","BTCUSD",1672628144875,0.18967484,16615.0,16614.0,2.83254379]
["bitfinex","BTCUSD",1672628145429,0.18967484,16615.0,16614.0,2.85081474]
["bitfinex","BTCUSD",1672628145964,0.18967484,16615.0,16614.0,2.93116435]
["bitfinex","BTCUSD",1672628146219,0.18967484,16615.0,16614.0,3.55210835]
["bitfinex","BTCUSD",1672628148548,0.18967484,16615.0,16614.0,3.41310835]
["bitfinex","BTCUSD",1672628148819,0.18967484,16615.0,16614.0,3.55210835]
["bitfinex","BTCUSD",1672628149077,0.00889673,16615.0,16614.0,2.71181474]
["bitfinex","BTCUSD",1672628149324,0.00889673,16615.0,16614.0,2.85081474]
["bitfinex","BTCUSD",1672628150080,0.00889673,16615.0,16614.0,3.03139752]
["bitfinex","BTCUSD",1672628151104,0.00889673,16615.0,16614.0,3.76051046]
["bitfinex","BTCUSD",1672628151361,0.00889673,16615.0,16614.0,3.57992768]
["bitfinex","BTCUSD",1672628151614,0.00889673,16615.0,16614.0,2.85081474]
["bitfinex","BTCUSD",1672628151866,0.00889673,16615.0,16614.0,2.71181474]
["bitfinex","BTCUSD",1672628152117,0.00889673,16615.0,16614.0,2.84981474]
["bitfinex","BTCUSD",1672628152620,0.00889673,16615.0,16614.0,3.59137869]
["bitfinex","BTCUSD",1672628153628,0.00889673,16615.0,16614.0,2.84981474]
["bitfinex","BTCUSD",1672628154118,0.00889673,16615.0,16614.0,3.50683978]
["bitfinex","BTCUSD",1672628156860,0.00889673,16615.0,16614.0,2.67641365]
["bitfinex","BTCUSD",1672628158957,0.18967484,16615.0,16614.0,2.53841365]
["bitfinex","BTCUSD",1672628159195,0.18967484,16615.0,16614.0,2.67641365]
["bitfinex","BTCUSD",1672628159984,0.18967484,16615.0,16614.0,2.53841365]
["bitfinex","BTCUSD",1672628160535,0.00889673,16615.0,16614.0,3.15935765]
["bitfinex","BTCUSD",1672628160981,0.00889673,16615.0,16614.0,3.29735765]
["bitfinex","BTCUSD",1672628161233,0.18967484,16615.0,16614.0,2.67641365]
["bitfinex","BTCUSD",1672628163518,0.18967484,16615.0,16614.0,2.18624265]
["bitfinex","BTCUSD",1672628163768,0.18967484,16615.0,16614.0,2.67641365]
["bitfinex","BTCUSD",1672628164019,0.18967484,16615.0,16614.0,2.18624265]
["bitfinex","BTCUSD",1672628164524,0.18967484,16615.0,16614.0,2.1679717]
["bitfinex","BTCUSD",1672628165435,0.46084762,16615.0,16614.0,2.1679717]
["bitfinex","BTCUSD",1672628166013,0.45584762,16615.0,16614.0,2.1679717]
["bitfinex","BTCUSD",1672628176644,0.45584762,16615.0,16614.0,1.4679717]
["bitfinex","BTCUSD",1672628177727,0.45584762,16615.0,16614.0,2.1679717]
["bitfinex","BTCUSD",1672628179022,0.18467484,16615.0,16614.0,2.1679717]
["bitfinex","BTCUSD",1672628179276,0.18467484,16615.0,16614.0,2.55437996]
["bitfinex","BTCUSD",1672628179539,0.18467484,16615.0,16614.0,3.17532396]
["bitfinex","BTCUSD",1672628186590,0.18467484,16615.0,16614.0,2.47532396]
["bitfinex","BTCUSD",1672628187605,0.18467484,16615.0,16614.0,3.17532396]
["bitfinex","BTCUSD",1672628189415,0.18467484,16615.0,16614.0,3.17521682]
["bitfinex","BTCUSD",1672628189674,0.18467484,16615.0,16614.0,3.17541641]
["bitfinex","BTCUSD",1672628189924,0.18467484,16615.0,16614.0,2.55447241]
["bitfinex","BTCUSD",1672628190167,0.18467484,16615.0,16614.0,2.16786456]
["bitfinex","BTCUSD",1672628191687,0.45584762,16615.0,16614.0,2.16786456]
["bitfinex","BTCUSD",1672628196936,0.6365677,16615.0,16614.0,2.1674179]
["bitfinex","BTCUSD",1672628197183,0.63648826,16615.0,16614.0,2.1674179]
["bitfinex","BTCUSD",1672628200430,0.63648826,16615.0,16614.0,2.16786456]
["bitfinex","BTCUSD",1672628200693,0.81723162,16615.0,16614.0,2.1589179]
["bitfinex","BTCUSD",1672628200945,0.81723162,16615.0,16614.0,1.9769179]
["bitfinex","BTCUSD",1672628201200,0.45581287,16615.0,16614.0,1.7949179]
["bitfinex","BTCUSD",1672628201934,0.45573343,16615.0,16614.0,1.7949179]
["bitfinex","BTCUSD",1672628202441,0.45573343,16615.0,16614.0,1.6569179]
["bitfinex","BTCUSD",1672628202946,0.45781287,16615.0,16614.0,1.7819179]
["bitfinex","BTCUSD",1672628203709,0.36300161,16615.0,16614.0,1.12489286]
["bitfinex","BTCUSD",1672628206513,0.14514217,16615.0,16614.0,1.12489286]
["bitfinex","BTCUSD",1672628207754,0.5966679,16615.0,16614.0,1.12489286]
["bitfinex","BTCUSD",1672628210225,0.59674734,16615.0,16614.0,1.12489286]
["bitfinex","BTCUSD",1672628210724,0.59674734,16615.0,16614.0,0.42478281]
["bitfinex","BTCUSD",1672628212019,0.5966679,16615.0,16614.0,0.42478281]
["bitfinex","BTCUSD",1672628212268,0.59674734,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628212517,0.5966679,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628213779,0.45742246,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628214034,0.81848052,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628214276,0.81846378,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628215516,0.81854322,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628216744,0.4575019,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628218079,0.45742246,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628219175,0.4575019,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628219913,0.4575019,16615.0,16614.0,0.42478281]
["bitfinex","BTCUSD",1672628220447,0.45742246,16615.0,16614.0,0.42478281]
["bitfinex","BTCUSD",1672628221233,0.45742246,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628222215,0.4575019,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628222475,0.45742246,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628224301,0.4575019,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628226364,0.00597617,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628226907,0.00589673,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628227159,0.00589673,16615.0,16614.0,0.42478281]
["bitfinex","BTCUSD",1672628228198,0.00589673,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628228457,0.00597617,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628228710,0.14892059,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628229499,0.69180994,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628231032,1.18198094,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628231294,0.69180994,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628231553,1.18198094,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628232322,0.6917305,16615.0,16614.0,1.12478281]
["bitfinex","BTCUSD",1672628233145,0.6917305,16615.0,16614.0,1.124722]
["bitfinex","BTCUSD",1672628235269,1.1819015,16615.0,16614.0,1.124722]
["bitfinex","BTCUSD",1672628235533,0.81951215,16615.0,16614.0,1.124722]
["bitfinex","BTCUSD",1672628235772,0.81959159,16615.0,16614.0,1.124722]
["bitfinex","BTCUSD",1672628236511,0.81759159,16615.0,16614.0,0.999722]
["bitfinex","BTCUSD",1672628236759,0.81959159,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628238200,0.32942059,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628243827,0.94024329,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628244336,1.43041429,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628245084,0.81959159,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628245332,0.32942059,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628245597,0.14892059,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628246351,0.75974329,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628247595,0.14892059,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628247846,0.75974329,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628248099,0.14892059,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628250390,0.14892059,16615.0,16614.0,0.427722]
["bitfinex","BTCUSD",1672628251412,0.75974329,16615.0,16614.0,0.427722]
["bitfinex","BTCUSD",1672628251910,0.75974329,16615.0,16614.0,1.127722]
["bitfinex","BTCUSD",1672628253852,0.75974329,16615.0,16614.0,0.828]
["bitfinex","BTCUSD",1672628254102,0.75974329,16615.0,16614.0,1.128]
["bitfinex","BTCUSD",1672628255114,0.75974329,16615.0,16614.0,1.25136869]
["bitfinex","BTCUSD",1672628255373,0.75974329,16615.0,16614.0,0.95136869]
["bitfinex","BTCUSD",1672628257627,0.75974329,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628258856,0.75974329,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628260616,0.75974329,16615.0,16614.0,0.55126606]
["bitfinex","BTCUSD",1672628261653,0.75974329,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628262154,0.75974329,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628262389,0.75974329,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628263397,0.75974329,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628263654,0.75974329,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628263906,0.75966385,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628267847,0.75974329,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628270947,0.75974329,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628271199,0.14892059,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628271496,0.75925561,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628273328,0.75925561,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628273591,0.75927905,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628273849,0.75927905,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628274360,0.14892059,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628274608,0.14892059,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628275374,0.14884115,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628275622,0.7593042,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628275872,0.75930398,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628276364,0.75938342,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628278332,0.14892059,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628278577,0.75940552,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628278834,0.75940552,16615.0,16614.0,0.55126606]
["bitfinex","BTCUSD",1672628279093,0.14892059,16615.0,16614.0,0.55126606]
["bitfinex","BTCUSD",1672628279346,0.14892059,16615.0,16614.0,0.95126606]
["bitfinex","BTCUSD",1672628280376,0.14884115,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628280661,0.75933356,16615.0,16614.0,1.25126606]
["bitfinex","BTCUSD",1672628282460,0.75933356,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628282939,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628284230,0.14892059,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628284730,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628284973,0.14892059,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628285239,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628285512,0.30370037,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628285782,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628286030,0.14892059,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628286276,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628287055,0.14892059,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628287567,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628288353,0.14892059,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628290966,0.14884115,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628291236,0.14892059,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628293846,0.14892059,16615.0,16614.0,0.25119955]
["bitfinex","BTCUSD",1672628294909,0.14892059,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628298478,0.14884115,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628298963,0.14884115,16615.0,16614.0,0.95126491]
["bitfinex","BTCUSD",1672628299213,0.14884115,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628299447,0.14884115,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628300991,0.14884115,16615.0,16614.0,0.55119955]
["bitfinex","BTCUSD",1672628301462,0.14875009,16615.0,16614.0,0.55119955]
["bitfinex","BTCUSD",1672628301973,0.14882953,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628302225,0.14882953,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628303529,0.14882953,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628303758,0.14882953,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628304251,0.14882953,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628304467,0.14875009,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628305435,0.14875009,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628306201,0.14882953,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628306460,0.14882953,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628306959,0.14882953,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628307470,0.14882953,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628307682,0.14882953,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628307940,0.14882953,16615.0,16614.0,0.25119955]
["bitfinex","BTCUSD",1672628308927,0.14882953,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628309168,0.14882953,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628309423,0.14875009,16615.0,16614.0,0.95119955]
["bitfinex","BTCUSD",1672628309671,0.14875009,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628312484,0.00580567,16615.0,16614.0,1.25126491]
["bitfinex","BTCUSD",1672628312733,0.6162649,16615.0,16614.0,1.25126491]
["bitfinex","BTCUSD",1672628314436,0.6162649,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628316759,0.6162649,16615.0,16614.0,1.25134513]
["bitfinex","BTCUSD",1672628317008,0.6162649,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628319805,0.6162649,16615.0,16614.0,0.55119955]
["bitfinex","BTCUSD",1672628320555,0.61634434,16615.0,16614.0,0.55119955]
["bitfinex","BTCUSD",1672628320807,0.6162649,16615.0,16614.0,0.55119955]
["bitfinex","BTCUSD",1672628321297,0.6162649,16615.0,16614.0,1.25119955]
["bitfinex","BTCUSD",1672628322317,0.6162649,16615.0,16614.0,1.25110765]
["bitfinex","BTCUSD",1672628323837,0.61634434,16615.0,16614.0,1.25110765]
["bitfinex","BTCUSD",1672628325603,0.6162649,16615.0,16614.0,1.25110765]
["bitfinex","BTCUSD",1672628326129,0.61634434,16615.0,16614.0,1.25110765]
["bitfinex","BTCUSD",1672628327191,0.6162649,16615.0,16614.0,1.25110765]
["bitfinex","BTCUSD",1672628327402,0.6162649,16615.0,16614.0,0.55110765]
["bitfinex","BTCUSD",1672628327692,0.6162649,16615.0,16614.0,1.25110765]
["bitfinex","BTCUSD",1672628328964,0.6162649,16615.0,16614.0,0.95110765]
["bitfinex","BTCUSD",1672628330730,0.61634434,16615.0,16614.0,0.77631755]
["bitfinex","BTCUSD",1672628330989,0.61622004,16615.0,16614.0,0.77631755]
["bitfinex","BTCUSD",1672628331243,0.00580567,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628331766,0.00588511,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628332025,0.00580567,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628333780,0.00588511,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628334289,0.00580567,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628336435,0.00588511,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628336708,0.00580567,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628338911,0.00588511,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628339434,0.00588511,16615.0,16614.0,0.12923768]
["bitfinex","BTCUSD",1672628340422,0.00588511,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628346591,0.00588511,16615.0,16614.0,0.12923768]
["bitfinex","BTCUSD",1672628347634,0.00588511,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628353214,0.00580567,16615.0,16614.0,0.82923768]
["bitfinex","BTCUSD",1672628353479,0.00580567,16615.0,16614.0,0.12923768]
["bitfinex","BTCUSD",1672628353755,0.00580567,16615.0,16614.0,0.12915132]
["bitfinex","BTCUSD",1672628354533,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628357663,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628358421,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628360407,0.00580567,16615.0,16614.0,0.12915132]
["bitfinex","BTCUSD",1672628361457,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628362740,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628363223,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628363731,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628364594,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628365780,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628366279,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628367500,0.00580567,16615.0,16614.0,0.12915132]
["bitfinex","BTCUSD",1672628368495,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628369509,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628369773,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628370880,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628371267,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628372502,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628372750,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628374634,0.00580567,16615.0,16614.0,0.12915132]
["bitfinex","BTCUSD",1672628375402,0.00588511,16615.0,16614.0,0.12915132]
["bitfinex","BTCUSD",1672628375653,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628375654,0.00580567,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628376682,0.00588511,16615.0,16614.0,0.82915132]
["bitfinex","BTCUSD",1672628376924,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628377909,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628381601,0.00588511,16615.0,16614.0,0.12905019]
["bitfinex","BTCUSD",1672628381818,0.00580567,16615.0,16614.0,0.12905019]
["bitfinex","BTCUSD",1672628382562,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628383297,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628383759,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628384507,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628384777,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628385521,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628385769,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628388529,0.00580567,16615.0,16614.0,0.12905019]
["bitfinex","BTCUSD",1672628389266,0.00588511,16615.0,16614.0,0.12905019]
["bitfinex","BTCUSD",1672628389513,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628389769,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628390514,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628390862,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628391739,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628392012,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628392807,0.00588511,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628394443,0.00580567,16615.0,16614.0,0.82905019]
["bitfinex","BTCUSD",1672628395703,0.00580567,16615.0,16614.0,0.12905019]
["bitfinex","BTCUSD",1672628395964,0.00580567,16615.0,16614.0,0.12405019]
["bitfinex","BTCUSD",1672628396428,0.00588511,16615.0,16614.0,0.12405019]
["bitfinex","BTCUSD",1672628396679,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628398190,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628401226,0.16906567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628401484,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628401735,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628401963,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628402730,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628403009,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628403756,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628404288,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628404538,0.00580567,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628404789,0.00580567,16615.0,16614.0,1.12578208]
["bitfinex","BTCUSD",1672628405107,0.00588511,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628405294,0.00580567,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628407043,0.00588511,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628408952,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628409463,0.00588511,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628409724,0.00580567,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628409978,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628410269,0.00580567,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628411997,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628412577,0.00580567,16615.0,16614.0,0.12405019]
["bitfinex","BTCUSD",1672628413341,0.00588511,16615.0,16614.0,0.12405019]
["bitfinex","BTCUSD",1672628413587,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628414358,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628414593,0.00580567,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628414837,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628415084,0.00580567,16615.0,16614.0,1.12405019]
["bitfinex","BTCUSD",1672628415855,0.00580567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628416663,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628416914,0.00580567,16615.0,16614.0,0.82413264]
["bitfinex","BTCUSD",1672628417595,0.00588511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628419380,0.00523511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628419628,0.00523511,16615.0,16614.0,0.12405019]
["bitfinex","BTCUSD",1672628420625,0.00523511,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628422134,0.00515567,16615.0,16614.0,0.82405019]
["bitfinex","BTCUSD",1672628423078,0.00515567,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672628423324,0.00515567,16615.0,16614.0,0.70008245]
["bitfinex","BTCUSD",1672628423576,0.00515567,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672628425657,0.00523511,16615.0,16614.0,0.7]
["bitfinex","BTCUSD",1672628426629,0.00523511,16615.0,16613.0,1.16187097]
["bitfinex","BTCUSD",1672628426881,0.61048827,16614.0,16613.0,1.16187097]
["bitfinex","BTCUSD",1672628427128,0.61048827,16614.0,16613.0,1.46195342]
["bitfinex","BTCUSD",1672628427658,0.61048827,16614.0,16613.0,2.16195342]
["bitfinex","BTCUSD",1672628427912,0.61048827,16614.0,16613.0,2.16187097]
["bitfinex","BTCUSD",1672628428162,0.62448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628428655,0.68726061,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628428915,0.61448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628429774,0.61448827,16614.0,16613.0,2.17095342]
["bitfinex","BTCUSD",1672628430857,0.61448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628433786,0.61448827,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628434306,0.61448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628434552,0.61448827,16614.0,16613.0,2.17095735]
["bitfinex","BTCUSD",1672628435817,0.61448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628436061,0.61448827,16614.0,16613.0,2.17095735]
["bitfinex","BTCUSD",1672628439339,0.61456771,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628439593,0.61448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628440375,0.61448827,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628441423,0.61448827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628443189,0.61448827,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628443444,0.60948827,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628444709,0.60948827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628444959,0.60948827,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628445718,0.60948827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628445978,0.60948827,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628446254,0.60948827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628447037,0.60948827,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628447264,0.60948827,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628447506,0.60956771,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628447751,0.60948827,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628448280,0.60948827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628450514,0.60948827,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628450760,0.60948827,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628454138,0.60940707,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628454382,0.60440707,16614.0,16613.0,1.47095715]
["bitfinex","BTCUSD",1672628454643,0.60448651,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628454873,0.60440707,16614.0,16613.0,1.47087097]
["bitfinex","BTCUSD",1672628455368,0.60440707,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628456374,0.60440707,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628456890,0.60440707,16614.0,16613.0,2.29206896]
["bitfinex","BTCUSD",1672628457651,0.60448651,16614.0,16613.0,2.29198278]
["bitfinex","BTCUSD",1672628457901,0.60448651,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628459129,0.60440707,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628459385,0.60440707,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628460156,0.60440707,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628460410,0.60440707,16614.0,16613.0,2.17087097]
["bitfinex","BTCUSD",1672628461165,0.60440707,16614.0,16613.0,2.17095715]
["bitfinex","BTCUSD",1672628461450,0.60440707,16614.0,16613.0,1.47095715]
["bitfinex","BTCUSD",1672628461784,0.60440707,16614.0,16613.0,1.59206287]
["bitfinex","BTCUSD",1672628462323,0.60440707,16614.0,16613.0,2.29197669]
["bitfinex","BTCUSD",1672628462586,0.60440707,16614.0,16613.0,2.29193501]
["bitfinex","BTCUSD",1672628463093,0.60440707,16614.0,16613.0,2.29202119]
["bitfinex","BTCUSD",1672628465420,0.60448651,16614.0,16613.0,2.29193501]
["bitfinex","BTCUSD",1672628465674,0.60440707,16614.0,16613.0,2.29193501]
["bitfinex","BTCUSD",1672628466410,0.60440707,16614.0,16613.0,2.29202119]
["bitfinex","BTCUSD",1672628466723,0.60440707,16614.0,16613.0,2.29193501]
["bitfinex","BTCUSD",1672628467543,0.60440707,16614.0,16613.0,2.29202119]
["bitfinex","BTCUSD",1672628467799,0.60440707,16614.0,16613.0,2.29193501]
["bitfinex","BTCUSD",1672628468057,0.60448651,16614.0,16613.0,1.80494179]
["bitfinex","BTCUSD",1672628468302,0.60440707,16614.0,16613.0,1.10494179]
["bitfinex","BTCUSD",1672628468821,0.60440707,16614.0,16613.0,1.10502797]
["bitfinex","BTCUSD",1672628469273,0.60440707,16614.0,16613.0,1.80494179]
["bitfinex","BTCUSD",1672628469506,0.60448651,16614.0,16613.0,1.80494179]
["bitfinex","BTCUSD",1672628469983,0.60440707,16614.0,16613.0,1.80494179]
["bitfinex","BTCUSD",1672628471066,0.60440707,16614.0,16613.0,1.80502797]
["bitfinex","BTCUSD",1672628471543,0.60440707,16614.0,16613.0,1.80494179]
["bitfinex","BTCUSD",1672628472054,0.60448651,16614.0,16613.0,2.29185148]
["bitfinex","BTCUSD",1672628472281,0.60440707,16614.0,16613.0,2.29185148]
["bitfinex","BTCUSD",1672628473093,0.60440707,16614.0,16613.0,2.29193766]
["bitfinex","BTCUSD",1672628475812,0.60440707,16614.0,16613.0,1.59193766]
["bitfinex","BTCUSD",1672628476305,0.60440707,16614.0,16613.0,2.29193766]
["bitfinex","BTCUSD",1672628477832,0.60448651,16614.0,16613.0,2.29175129]
["bitfinex","BTCUSD",1672628478072,0.60440707,16614.0,16613.0,2.29175129]
["bitfinex","BTCUSD",1672628481348,0.60440707,16614.0,16613.0,2.29191602]
["bitfinex","BTCUSD",1672628482348,0.60440707,16614.0,16613.0,1.59191602]
["bitfinex","BTCUSD",1672628482854,0.60440707,16614.0,16613.0,2.29191602]
["bitfinex","BTCUSD",1672628486021,0.014,16614.0,16613.0,2.29191602]
["bitfinex","BTCUSD",1672628487041,0.60440707,16614.0,16613.0,2.29191602]
["bitfinex","BTCUSD",1672628487266,0.60440707,16614.0,16613.0,2.29175129]
["bitfinex","BTCUSD",1672628488542,0.014,16614.0,16613.0,2.29175129]
["bitfinex","BTCUSD",1672628488794,0.014,16614.0,16613.0,1.59175129]
["bitfinex","BTCUSD",1672628489746,0.014,16614.0,16613.0,2.29175129]
["bitfinex","BTCUSD",1672628489960,0.014,16614.0,16613.0,1.61701541]
["bitfinex","BTCUSD",1672628490713,0.014,16614.0,16613.0,1.61718014]
["bitfinex","BTCUSD",1672628491220,0.014,16614.0,16613.0,1.61701541]
["bitfinex","BTCUSD",1672628492761,0.60440707,16614.0,16613.0,1.61701541]
["bitfinex","BTCUSD",1672628493004,0.014,16614.0,16613.0,1.61701541]
["bitfinex","BTCUSD",1672628493808,0.01407944,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628494024,0.014,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628495078,0.15654214,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628495331,0.74694921,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628495844,0.74694921,16614.0,16613.0,0.43010572]
["bitfinex","BTCUSD",1672628496085,0.74702865,16614.0,16613.0,0.43010572]
["bitfinex","BTCUSD",1672628496578,0.74694921,16614.0,16613.0,0.43010572]
["bitfinex","BTCUSD",1672628496828,0.74694921,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628496829,0.15654214,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628500372,0.15654214,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628501853,0.74702865,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628502108,0.74694921,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628502869,0.15654214,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628504605,0.74694921,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628507576,0.15654214,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628508080,0.014,16614.0,16613.0,1.12999723]
["bitfinex","BTCUSD",1672628508598,0.014,16614.0,16613.0,1.75094123]
["bitfinex","BTCUSD",1672628508845,0.014,16614.0,16613.0,2.44096853]
["bitfinex","BTCUSD",1672628511247,0.014,16614.0,16613.0,1.74096853]
["bitfinex","BTCUSD",1672628511524,0.014,16614.0,16613.0,1.12002453]
["bitfinex","BTCUSD",1672628512328,0.014,16614.0,16613.0,1.82002453]
["bitfinex","BTCUSD",1672628512578,0.014,16614.0,16613.0,2.44096853]
["bitfinex","BTCUSD",1672628514504,0.01407944,16614.0,16613.0,2.44096853]
["bitfinex","BTCUSD",1672628514757,0.66525073,16614.0,16613.0,1.82002453]
["bitfinex","BTCUSD",1672628515281,0.66525073,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628518588,0.07484366,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628519091,0.07476422,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628519348,0.6849731,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628521137,0.07476422,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628521385,0.68495178,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628521640,0.07476422,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628521894,0.68494706,16614.0,16613.0,1.52013302]
["bitfinex","BTCUSD",1672628522148,0.62418284,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628522398,0.014,16614.0,16613.0,1.13010572]
["bitfinex","BTCUSD",1672628523950,0.014,16614.0,16613.0,1.13004469]
["bitfinex","BTCUSD",1672628524929,0.014,16614.0,16613.0,1.84453039]
["bitfinex","BTCUSD",1672628525457,0.01407944,16614.0,16613.0,1.84453039]
["bitfinex","BTCUSD",1672628525714,0.62426228,16614.0,16613.0,1.84453039]
["bitfinex","BTCUSD",1672628526009,0.62418284,16614.0,16613.0,1.54175882]
["bitfinex","BTCUSD",1672628526583,0.62426228,16614.0,16613.0,1.54175882]
["bitfinex","BTCUSD",1672628527374,0.62426228,16614.0,16613.0,1.84175882]
["bitfinex","BTCUSD",1672628527621,0.62426228,16614.0,16613.0,1.54175882]
["bitfinex","BTCUSD",1672628527894,0.01407944,16614.0,16613.0,1.54175882]
["bitfinex","BTCUSD",1672628530668,0.014,16614.0,16613.0,1.54175882]
["bitfinex","BTCUSD",1672628532242,0.62401455,16614.0,16613.0,1.54175882]
["bitfinex","BTCUSD",1672628532612,0.62401455,16614.0,16613.0,1.84175882]
["bitfinex","BTCUSD",1672628532752,0.62401455,16614.0,16613.0,1.13004469]
["bitfinex","BTCUSD",1672628533026,0.5561783,16614.0,16613.0,2.04960343]
["bitfinex","BTCUSD",1672628533257,0.5561783,16614.0,16613.0,1.87824873]
["bitfinex","BTCUSD",1672628538233,0.014,16614.0,16613.0,1.87824873]
["bitfinex","BTCUSD",1672628538487,0.62401455,16614.0,16613.0,1.87824873]
["bitfinex","BTCUSD",1672628539255,0.014,16614.0,16613.0,1.87824873]
["bitfinex","BTCUSD",1672628540285,0.62401455,16614.0,16613.0,1.87824873]
["bitfinex","BTCUSD",1672628543103,0.014,16614.0,16613.0,1.87824873]
["bitfinex","BTCUSD",1672628548657,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628550037,0.014,16614.0,16613.0,1.17816302]
["bitfinex","BTCUSD",1672628550531,0.014,16614.0,16613.0,1.25315027]
["bitfinex","BTCUSD",1672628551041,0.01407944,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628551558,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628552308,0.62401455,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628555305,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628558839,0.55629855,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628559085,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628561577,0.55631979,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628561844,0.55631934,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628562087,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628562357,0.55631933,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628564883,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628565393,0.5562887,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628565642,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628566153,0.55628838,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628566399,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628567893,0.55631405,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628568148,0.014,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628568661,0.55631113,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628570185,0.55631113,16614.0,16613.0,1.17816302]
["bitfinex","BTCUSD",1672628570690,0.54865113,16614.0,16613.0,1.31417932]
["bitfinex","BTCUSD",1672628571230,0.54865113,16614.0,16613.0,2.01417932]
["bitfinex","BTCUSD",1672628571957,0.00634,16614.0,16613.0,2.01417932]
["bitfinex","BTCUSD",1672628573747,0.00634,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628577062,0.00634,16614.0,16613.0,1.17816302]
["bitfinex","BTCUSD",1672628577550,0.00634,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628577806,0.54878538,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628578073,0.00634,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628578827,0.54878479,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628579079,0.00634,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628582741,0.00634,16614.0,16613.0,2.35193507]
["bitfinex","BTCUSD",1672628583470,0.00634,16614.0,16613.0,1.65193507]
["bitfinex","BTCUSD",1672628584519,0.00634,16614.0,16613.0,2.35193507]
["bitfinex","BTCUSD",1672628585275,0.00634,16614.0,16613.0,2.97287907]
["bitfinex","BTCUSD",1672628590494,0.00634,16614.0,16613.0,2.27287907]
["bitfinex","BTCUSD",1672628590741,0.00634,16614.0,16613.0,1.65193507]
["bitfinex","BTCUSD",1672628591501,0.00634,16614.0,16613.0,2.35193507]
["bitfinex","BTCUSD",1672628593793,0.00634,16614.0,16613.0,1.87816302]
["bitfinex","BTCUSD",1672628594031,0.61643399,16614.0,16613.0,1.87805022]
["bitfinex","BTCUSD",1672628594250,0.61635455,16614.0,16613.0,1.87805022]
["bitfinex","BTCUSD",1672628594788,0.61635455,16614.0,16613.0,1.31054618]
["bitfinex","BTCUSD",1672628600424,0.61643399,16614.0,16613.0,1.31054618]
["bitfinex","BTCUSD",1672628600927,0.61635455,16614.0,16613.0,1.31054618]
["bitfinex","BTCUSD",1672628603706,0.61635455,16614.0,16613.0,1.30554618]
["bitfinex","BTCUSD",1672628603955,0.61635455,16614.0,16613.0,1.09258108]
["bitfinex","BTCUSD",1672628604199,0.61635455,16614.0,16613.0,0.60554618]
["bitfinex","BTCUSD",1672628604413,0.00634,16614.0,16613.0,1.09258108]
["bitfinex","BTCUSD",1672628604698,0.00634,16614.0,16613.0,1.79258108]
["bitfinex","BTCUSD",1672628604938,0.00634,16614.0,16613.0,1.92003919]
["bitfinex","BTCUSD",1672628605395,0.00634,16614.0,16613.0,2.60791433]
["bitfinex","BTCUSD",1672628605644,0.00634,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628605884,0.61635455,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628607402,0.00634,16614.0,16613.0,2.48045622]
["bitfinex","BTCUSD",1672628608120,0.00634,16614.0,16613.0,3.10140022]
["bitfinex","BTCUSD",1672628615210,0.00634,16614.0,16613.0,2.61436532]
["bitfinex","BTCUSD",1672628615498,0.00634,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628616120,0.00634,16614.0,16613.0,1.29342132]
["bitfinex","BTCUSD",1672628616418,0.61643399,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628616685,0.61635455,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628617438,0.61635455,16614.0,16613.0,1.99358605]
["bitfinex","BTCUSD",1672628617942,0.61635455,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628620760,0.00634,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628621264,0.61635455,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628622554,0.61635455,16614.0,16613.0,1.29342132]
["bitfinex","BTCUSD",1672628623617,0.61635455,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628624377,0.00634,16614.0,16613.0,1.99342132]
["bitfinex","BTCUSD",1672628625476,0.00634,16614.0,16613.0,2.16352234]
["bitfinex","BTCUSD",1672628627252,0.00634,16614.0,16613.0,1.99335298]
["bitfinex","BTCUSD",1672628635627,0.00634,16614.0,16613.0,1.29335298]
["bitfinex","BTCUSD",1672628636950,0.00634,16614.0,16613.0,1.99335298]
["bitfinex","BTCUSD",1672628637694,0.54882288,16614.0,16613.0,1.99335298]
["bitfinex","BTCUSD",1672628642872,0.54882288,16614.0,16613.0,1.29335298]
["bitfinex","BTCUSD",1672628643633,0.54882288,16614.0,16613.0,1.99335298]
["bitfinex","BTCUSD",1672628643890,0.54882288,16614.0,16613.0,2.61429698]
["bitfinex","BTCUSD",1672628644650,0.54882288,16614.0,16613.0,1.99335298]
["bitfinex","BTCUSD",1672628646889,0.54882288,16614.0,16613.0,1.99351771]
["bitfinex","BTCUSD",1672628647376,0.54882288,16614.0,16613.0,2.21106948]
["bitfinex","BTCUSD",1672628647644,0.54882288,16614.0,16613.0,1.99351771]
["bitfinex","BTCUSD",1672628647895,0.54882288,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628648384,0.00634,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628649587,0.00634,16614.0,16613.0,2.61434286]
["bitfinex","BTCUSD",1672628650095,0.00634,16614.0,16613.0,2.94035715]
["bitfinex","BTCUSD",1672628651329,0.00634,16614.0,16613.0,2.61434286]
["bitfinex","BTCUSD",1672628654374,0.00634,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628655883,0.45809977,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628658920,0.81943404,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628659185,0.45809977,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628659960,0.8194167,16614.0,16613.0,1.99339886]
["bitfinex","BTCUSD",1672628660510,0.8194167,16614.0,16613.0,1.76608389]
["bitfinex","BTCUSD",1672628660724,0.63863558,16614.0,16613.0,2.712714]
["bitfinex","BTCUSD",1672628660957,0.63863558,16614.0,16613.0,3.0786784]
["bitfinex","BTCUSD",1672628661269,0.63863558,16614.0,16613.0,3.0243713]
["bitfinex","BTCUSD",1672628662292,0.81928939,16614.0,16613.0,3.0243713]
["bitfinex","BTCUSD",1672628662602,0.45797258,16614.0,16613.0,3.2063713]
["bitfinex","BTCUSD",1672628663300,0.45797258,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628664542,0.18699393,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628665025,0.45797258,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628665280,0.18699393,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628665532,0.45797258,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628665797,0.18699393,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628667498,0.18699393,16614.0,16613.0,3.11717498]
["bitfinex","BTCUSD",1672628667995,0.45797258,16614.0,16613.0,3.11717498]
["bitfinex","BTCUSD",1672628668218,0.18699393,16614.0,16613.0,3.11717498]
["bitfinex","BTCUSD",1672628669691,0.18699393,16614.0,16613.0,2.41717498]
["bitfinex","BTCUSD",1672628670260,0.18699393,16614.0,16613.0,1.77443212]
["bitfinex","BTCUSD",1672628670511,0.18699393,16614.0,16613.0,2.31844312]
["bitfinex","BTCUSD",1672628670769,0.18699393,16614.0,16613.0,3.01844312]
["bitfinex","BTCUSD",1672628674825,0.18699393,16614.0,16613.0,3.39298713]
["bitfinex","BTCUSD",1672628675107,0.18699393,16614.0,16613.0,3.11468004]
["bitfinex","BTCUSD",1672628675582,0.18699393,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628675838,0.18699393,16614.0,16613.0,3.16140363]
["bitfinex","BTCUSD",1672628676097,0.18699393,16614.0,16613.0,2.47443212]
["bitfinex","BTCUSD",1672628676596,0.18699393,16614.0,16613.0,3.20969743]
["bitfinex","BTCUSD",1672628676838,0.18699393,16614.0,16613.0,1.77443212]
["bitfinex","BTCUSD",1672628677346,0.18065393,16614.0,16613.0,1.77087885]
["bitfinex","BTCUSD",1672628677597,0.18165393,16614.0,16613.0,1.90787885]
["bitfinex","BTCUSD",1672628677860,0.18065393,16614.0,16613.0,2.47087885]
["bitfinex","BTCUSD",1672628678107,0.18065393,16614.0,16613.0,3.13600829]
["bitfinex","BTCUSD",1672628678621,0.18165393,16614.0,16613.0,3.27300829]
["bitfinex","BTCUSD",1672628679124,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628679862,0.18165393,16614.0,16613.0,3.23346784]
["bitfinex","BTCUSD",1672628680098,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628680349,0.18165393,16614.0,16613.0,3.32445594]
["bitfinex","BTCUSD",1672628680859,0.18165393,16614.0,16613.0,3.16470517]
["bitfinex","BTCUSD",1672628681596,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628681883,0.18165393,16614.0,16613.0,3.21741817]
["bitfinex","BTCUSD",1672628682863,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628683004,0.18165393,16614.0,16613.0,3.35697195]
["bitfinex","BTCUSD",1672628683876,0.18165393,16614.0,16613.0,2.65697195]
["bitfinex","BTCUSD",1672628684893,0.18165393,16614.0,16613.0,3.35697195]
["bitfinex","BTCUSD",1672628685519,0.18165393,16614.0,16613.0,3.76536884]
["bitfinex","BTCUSD",1672628685765,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628689821,0.18165393,16614.0,16613.0,3.21581261]
["bitfinex","BTCUSD",1672628690077,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628690825,0.18165393,16614.0,16613.0,1.90787885]
["bitfinex","BTCUSD",1672628691827,0.18165393,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628696182,0.45263258,16614.0,16613.0,2.60787885]
["bitfinex","BTCUSD",1672628697906,0.18165393,16614.0,16613.0,1.90787885]
["bitfinex","BTCUSD",1672628698147,0.45263258,16614.0,16613.0,1.72717885]
["bitfinex","BTCUSD",1672628698391,0.45263258,16614.0,16613.0,1.10623485]
["bitfinex","BTCUSD",1672628698638,0.45263258,16614.0,16613.0,1.72717885]
["bitfinex","BTCUSD",1672628698902,0.45263258,16614.0,16613.0,2.42717885]
["bitfinex","BTCUSD",1672628699637,0.45263258,16614.0,16613.0,3.13758847]
["bitfinex","BTCUSD",1672628699878,0.45263258,16614.0,16613.0,2.42717885]
["bitfinex","BTCUSD",1672628700118,0.45263258,16614.0,16613.0,3.06084632]
["bitfinex","BTCUSD",1672628700381,0.81394951,16614.0,16613.0,3.06084632]
["bitfinex","BTCUSD",1672628700678,0.45263258,16614.0,16613.0,3.22173969]
["bitfinex","BTCUSD",1672628700920,0.45263258,16614.0,16613.0,2.61164122]
["bitfinex","BTCUSD",1672628701162,0.45263258,16614.0,16613.0,3.14219419]
["bitfinex","BTCUSD",1672628701428,0.45263258,16614.0,16613.0,2.61164122]
["bitfinex","BTCUSD",1672628701680,0.45263258,16614.0,16613.0,2.42717885]
["bitfinex","BTCUSD",1672628701939,0.45263258,16614.0,16613.0,3.13623476]
["bitfinex","BTCUSD",1672628702695,0.63329558,16614.0,16613.0,3.13623476]
["bitfinex","BTCUSD",1672628709697,1.08505535,16614.0,16613.0,3.13623476]
["bitfinex","BTCUSD",1672628709954,0.63329558,16614.0,16613.0,3.13623476]
["bitfinex","BTCUSD",1672628710475,0.63329558,16614.0,16613.0,2.43623476]
["bitfinex","BTCUSD",1672628710730,0.63329558,16614.0,16613.0,1.81529076]
["bitfinex","BTCUSD",1672628711002,0.63329558,16614.0,16613.0,2.51529076]
["bitfinex","BTCUSD",1672628711257,0.63329558,16614.0,16613.0,3.13623476]
["bitfinex","BTCUSD",1672628712530,0.8140767,16614.0,16613.0,2.51529076]
["bitfinex","BTCUSD",1672628714043,0.8140767,16614.0,16613.0,2.51518097]
["bitfinex","BTCUSD",1672628715053,0.45275977,16614.0,16613.0,2.51518097]
["bitfinex","BTCUSD",1672628715308,0.45275977,16614.0,16613.0,3.13612497]
["bitfinex","BTCUSD",1672628715563,0.81438973,16614.0,16613.0,3.13612497]
["bitfinex","BTCUSD",1672628715805,0.45275977,16614.0,16613.0,3.13612497]
["bitfinex","BTCUSD",1672628716068,0.81438972,16614.0,16613.0,3.13612497]
["bitfinex","BTCUSD",1672628720068,0.81438972,16614.0,16613.0,2.42706906]
["bitfinex","BTCUSD",1672628720318,0.81438972,16614.0,16613.0,2.31751427]
["bitfinex","BTCUSD",1672628720593,0.81438972,16614.0,16613.0,1.69657027]
["bitfinex","BTCUSD",1672628721095,0.81438972,16614.0,16613.0,2.31751427]
["bitfinex","BTCUSD",1672628721351,0.81438972,16614.0,16613.0,3.01751427]
["bitfinex","BTCUSD",1672628725357,1.08553583,16614.0,16613.0,3.01751427]
["bitfinex","BTCUSD",1672628726575,0.63377606,16614.0,16613.0,3.01751427]
["bitfinex","BTCUSD",1672628727316,0.63377606,16614.0,16613.0,2.31751427]
["bitfinex","BTCUSD",1672628727560,0.63377606,16614.0,16613.0,1.69657027]
["bitfinex","BTCUSD",1672628727825,1.08553583,16614.0,16613.0,2.31751427]
["bitfinex","BTCUSD",1672628728321,0.81438972,16614.0,16613.0,3.01751427]
["bitfinex","BTCUSD",1672628728574,0.63377314,16614.0,16613.0,3.01751427]
["bitfinex","BTCUSD",1672628729318,0.63377314,16614.0,16613.0,2.42706906]
["bitfinex","BTCUSD",1672628730615,0.63377314,16614.0,16613.0,2.95357766]
["bitfinex","BTCUSD",1672628734042,1.08553291,16614.0,16613.0,2.95357766]
["bitfinex","BTCUSD",1672628734312,0.63377314,16614.0,16613.0,2.25357766]
["bitfinex","BTCUSD",1672628734574,1.08553291,16614.0,16613.0,2.25357766]
["bitfinex","BTCUSD",1672628735309,1.08553291,16614.0,16613.0,2.95357766]
["bitfinex","BTCUSD",1672628737281,1.08557654,16614.0,16613.0,2.95357766]
["bitfinex","BTCUSD",1672628737498,1.08557638,16614.0,16613.0,2.95357766]
["bitfinex","BTCUSD",1672628737770,0.81438972,16614.0,16613.0,2.95357766]
["bitfinex","BTCUSD",1672628739250,0.81438972,16614.0,16613.0,2.95346832]
["bitfinex","BTCUSD",1672628739497,0.81438972,16614.0,16613.0,2.42695972]
["bitfinex","BTCUSD",1672628739744,0.81438972,16614.0,16613.0,2.71127582]
["bitfinex","BTCUSD",1672628739992,0.81438972,16614.0,16613.0,3.33221982]
["bitfinex","BTCUSD",1672628740993,0.81438972,16614.0,16613.0,3.01238039]
["bitfinex","BTCUSD",1672628741240,0.81438972,16614.0,16613.0,2.31238039]
["bitfinex","BTCUSD",1672628741485,0.81438972,16614.0,16613.0,1.69143639]
["bitfinex","BTCUSD",1672628742256,0.81438972,16614.0,16613.0,2.39143639]
["bitfinex","BTCUSD",1672628742502,0.81438972,16614.0,16613.0,3.01238039]
["bitfinex","BTCUSD",1672628745018,0.81438972,16614.0,16613.0,2.42695972]
["bitfinex","BTCUSD",1672628745505,0.81438972,16614.0,16613.0,3.14538341]
["bitfinex","BTCUSD",1672628746035,0.81438972,16614.0,16613.0,2.42695972]
["bitfinex","BTCUSD",1672628746275,0.81438972,16614.0,16613.0,3.15645316]
["bitfinex","BTCUSD",1672628746522,0.81438972,16614.0,16613.0,3.15628843]
["bitfinex","BTCUSD",1672628747047,0.81438972,16614.0,16613.0,2.42679499]
["bitfinex","BTCUSD",1672628748272,0.81438972,16614.0,16613.0,2.35846111]
["bitfinex","BTCUSD",1672628748519,0.81438972,16614.0,16613.0,1.72679499]
["bitfinex","BTCUSD",1672628749269,0.81438972,16614.0,16613.0,2.42679499]
["bitfinex","BTCUSD",1672628750040,0.81438972,16614.0,16613.0,2.42695541]
["bitfinex","BTCUSD",1672628751793,0.81438972,16614.0,16613.0,3.12885426]
["bitfinex","BTCUSD",1672628752553,0.81438972,16614.0,16613.0,2.42695541]
["bitfinex","BTCUSD",1672628755544,0.81438972,16614.0,16613.0,1.72695541]
["bitfinex","BTCUSD",1672628756280,0.81438972,16614.0,16613.0,2.42695541]
["bitfinex","BTCUSD",1672628757013,0.81427512,16614.0,16613.0,2.69414355]
["bitfinex","BTCUSD",1672628759503,0.81427512,16614.0,16613.0,3.28598612]
["bitfinex","BTCUSD",1672628759987,0.45264517,16614.0,16613.0,3.28598612]
["bitfinex","BTCUSD",1672628760244,0.45264517,16614.0,16613.0,2.39785398]
["bitfinex","BTCUSD",1672628760740,0.45264517,16614.0,16613.0,2.39769356]
["bitfinex","BTCUSD",1672628761319,0.45264517,16614.0,16613.0,2.27680697]
["bitfinex","BTCUSD",1672628762052,0.45264517,16614.0,16613.0,2.40037326]
["bitfinex","BTCUSD",1672628763796,0.45264517,16614.0,16613.0,2.39537326]
["bitfinex","BTCUSD",1672628764342,0.45264517,16614.0,16613.0,2.65956361]
["bitfinex","BTCUSD",1672628764873,0.45264517,16614.0,16613.0,2.39553368]
["bitfinex","BTCUSD",1672628770390,0.81435815,16614.0,16613.0,2.39553368]
["bitfinex","BTCUSD",1672628770684,0.45264517,16614.0,16613.0,2.39553368]
["bitfinex","BTCUSD",1672628771202,0.45264517,16614.0,16613.0,2.39453368]
["bitfinex","BTCUSD",1672628771442,0.45264517,16614.0,16613.0,1.69437326]
["bitfinex","BTCUSD",1672628771714,0.45264517,16614.0,16613.0,2.39437326]
["bitfinex","BTCUSD",1672628771966,0.45264517,16614.0,16613.0,3.01531726]
["bitfinex","BTCUSD",1672628774227,0.45272461,16614.0,16613.0,3.01531726]
["bitfinex","BTCUSD",1672628774478,0.45264517,16614.0,16613.0,3.01531726]
["bitfinex","BTCUSD",1672628775234,0.45264517,16614.0,16613.0,3.01547768]
["bitfinex","BTCUSD",1672628777530,0.45264517,16614.0,16613.0,2.31547768]
["bitfinex","BTCUSD",1672628777771,0.45264517,16614.0,16613.0,1.69453368]
["bitfinex","BTCUSD",1672628778538,0.45264517,16614.0,16613.0,2.39453368]
["bitfinex","BTCUSD",1672628778759,0.45264517,16614.0,16613.0,3.01547768]
["bitfinex","BTCUSD",1672628784043,0.81435727,16614.0,16613.0,3.01547768]
["bitfinex","BTCUSD",1672628784539,0.81435727,16614.0,16613.0,2.31547768]
["bitfinex","BTCUSD",1672628784789,0.45264517,16614.0,16613.0,1.69453368]
["bitfinex","BTCUSD",1672628785556,0.45264517,16614.0,16613.0,2.39453368]
["bitfinex","BTCUSD",1672628785793,0.81435767,16614.0,16613.0,3.01547768]
["bitfinex","BTCUSD",1672628786300,0.81435978,16614.0,16613.0,3.01547768]
["bitfinex","BTCUSD",1672628789061,0.80935978,16614.0,16613.0,3.28296981]
["bitfinex","BTCUSD",1672628790037,0.44764517,16614.0,16613.0,3.28296981]
["bitfinex","BTCUSD",1672628790325,0.44764517,16614.0,16613.0,3.01547768]
["bitfinex","BTCUSD",1672628791560,0.44764517,16614.0,16613.0,2.31547768]
["bitfinex","BTCUSD",1672628791853,0.44764517,16614.0,16613.0,1.69453368]
["bitfinex","BTCUSD",1672628792109,0.80936791,16614.0,16613.0,2.31547768]
["bitfinex","BTCUSD",1672628792611,0.80936791,16614.0,16613.0,3.01497768]
["bitfinex","BTCUSD",1672628793603,0.44764517,16614.0,16613.0,3.01497768]
["bitfinex","BTCUSD",1672628795307,0.80938188,16614.0,16613.0,3.01497768]
["bitfinex","BTCUSD",1672628795552,0.80938188,16614.0,16613.0,2.42313511]
["bitfinex","BTCUSD",1672628795805,0.44764517,16614.0,16613.0,2.42313511]
["bitfinex","BTCUSD",1672628796315,0.44764517,16614.0,16613.0,1.80219111]
["bitfinex","BTCUSD",1672628797798,0.44764517,16614.0,16613.0,2.40984209]
["bitfinex","BTCUSD",1672628798074,0.44764517,16614.0,16613.0,1.80219111]
["bitfinex","BTCUSD",1672628798312,0.44764517,16614.0,16613.0,2.54334772]
["bitfinex","BTCUSD",1672628798554,0.44764517,16614.0,16613.0,1.84334772]
["bitfinex","BTCUSD",1672628799620,0.44764517,16614.0,16613.0,2.54334772]
["bitfinex","BTCUSD",1672628800601,0.44764517,16614.0,16613.0,3.15706434]
["bitfinex","BTCUSD",1672628800843,0.44764517,16614.0,16613.0,2.54334772]
["bitfinex","BTCUSD",1672628807063,0.44764517,16614.0,16613.0,3.16429172]
["bitfinex","BTCUSD",1672628808556,0.44764517,16614.0,16613.0,2.46429172]
["bitfinex","BTCUSD",1672628808828,0.44764517,16614.0,16613.0,1.84334772]
["bitfinex","BTCUSD",1672628809603,0.44764517,16614.0,16613.0,2.54334772]
["bitfinex","BTCUSD",1672628809852,0.44764517,16614.0,16613.0,3.16429172]
["bitfinex","BTCUSD",1672628811713,0.44772461,16614.0,16613.0,3.1639313]
["bitfinex","BTCUSD",1672628811955,0.44764517,16614.0,16613.0,3.1639313]
["bitfinex","BTCUSD",1672628813832,0.44764517,16614.0,16613.0,3.16416655]
["bitfinex","BTCUSD",1672628815495,0.44764517,16614.0,16613.0,2.46416655]
["bitfinex","BTCUSD",1672628816527,0.44764517,16614.0,16613.0,3.16416655]
["bitfinex","BTCUSD",1672628817046,0.80936723,16614.0,16613.0,3.16416655]
["bitfinex","BTCUSD",1672628817283,0.80936723,16614.0,16613.0,2.54322255]
["bitfinex","BTCUSD",1672628817630,0.80936723,16614.0,16613.0,1.80206594]
["bitfinex","BTCUSD",1672628817911,0.80936725,16614.0,16613.0,1.80206594]
["bitfinex","BTCUSD",1672628818401,0.80936725,16614.0,16613.0,2.52996066]
["bitfinex","BTCUSD",1672628818888,0.44764517,16614.0,16613.0,2.52996066]
["bitfinex","BTCUSD",1672628819127,0.44764517,16614.0,16613.0,2.52986066]
["bitfinex","BTCUSD",1672628821569,0.44764517,16614.0,16613.0,3.15080466]
["bitfinex","BTCUSD",1672628822560,0.44764517,16614.0,16613.0,1.82986066]
["bitfinex","BTCUSD",1672628823543,0.44764517,16614.0,16613.0,2.52986066]
["bitfinex","BTCUSD",1672628829553,0.44764517,16614.0,16613.0,1.82986066]
["bitfinex","BTCUSD",1672628830741,0.44764517,16614.0,16613.0,2.52986066]
["bitfinex","BTCUSD",1672628835334,0.44764517,16614.0,16613.0,3.15080466]
["bitfinex","BTCUSD",1672628835577,0.44764517,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628836558,0.44764517,16614.0,16613.0,1.80041559]
["bitfinex","BTCUSD",1672628837656,0.44764517,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628837907,0.44764517,16614.0,16613.0,3.12135959]
["bitfinex","BTCUSD",1672628838399,0.44264517,16614.0,16613.0,3.12135959]
["bitfinex","BTCUSD",1672628838652,0.44264517,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628840366,0.44264517,16614.0,16613.0,2.58092181]
["bitfinex","BTCUSD",1672628841390,0.44264517,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628843735,0.44264517,16614.0,16613.0,2.42135959]
["bitfinex","BTCUSD",1672628844219,0.44264517,16614.0,16613.0,1.80041559]
["bitfinex","BTCUSD",1672628844774,0.44264517,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628845012,0.80438007,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628847298,0.80438007,16614.0,16613.0,2.77494975]
["bitfinex","BTCUSD",1672628847299,0.63302491,16614.0,16613.0,2.77494975]
["bitfinex","BTCUSD",1672628847550,0.63302491,16614.0,16613.0,3.39589375]
["bitfinex","BTCUSD",1672628853491,0.63302491,16614.0,16613.0,3.12135959]
["bitfinex","BTCUSD",1672628853987,0.63302491,16614.0,16613.0,2.42135959]
["bitfinex","BTCUSD",1672628854243,0.63302491,16614.0,16613.0,1.80041559]
["bitfinex","BTCUSD",1672628854499,0.63302491,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628854781,0.63302491,16614.0,16613.0,3.12135959]
["bitfinex","BTCUSD",1672628855292,0.63302491,16614.0,16613.0,3.28725526]
["bitfinex","BTCUSD",1672628856053,0.81380598,16614.0,16613.0,3.12135959]
["bitfinex","BTCUSD",1672628856306,0.63302491,16614.0,16613.0,3.12135959]
["bitfinex","BTCUSD",1672628857104,0.63302491,16614.0,16613.0,2.50041559]
["bitfinex","BTCUSD",1672628863128,0.63302491,16614.0,16613.0,2.50032625]
["bitfinex","BTCUSD",1672628864397,0.63302491,16614.0,16613.0,1.80032625]
["bitfinex","BTCUSD",1672628865114,0.63302491,16614.0,16613.0,2.50032625]
["bitfinex","BTCUSD",1672628866107,0.63302491,16614.0,16613.0,2.77485147]
["bitfinex","BTCUSD",1672628866367,0.63302491,16614.0,16613.0,3.39579547]
["bitfinex","BTCUSD",1672628871172,0.63302491,16614.0,16613.0,2.69579547]
["bitfinex","BTCUSD",1672628872175,0.63302491,16614.0,16613.0,3.39579547]
["bitfinex","BTCUSD",1672628877611,0.63302491,16614.0,16613.0,3.12127025]
["bitfinex","BTCUSD",1672628878105,0.63302491,16614.0,16613.0,2.42127025]
["bitfinex","BTCUSD",1672628879139,0.63302491,16614.0,16613.0,3.12127025]
["bitfinex","BTCUSD",1672628885143,0.63302491,16614.0,16613.0,2.42127025]
["bitfinex","BTCUSD",1672628886276,0.63302491,16614.0,16613.0,3.12127025]
["bitfinex","BTCUSD",1672628890844,0.63302491,16614.0,16613.0,3.12121025]
["bitfinex","BTCUSD",1672628891867,0.63302491,16614.0,16613.0,3.10121025]
["bitfinex","BTCUSD",1672628892127,0.63302491,16614.0,16613.0,3.34675302]
["bitfinex","BTCUSD",1672628892362,0.63302491,16614.0,16613.0,2.64675302]
["bitfinex","BTCUSD",1672628893123,0.63302491,16614.0,16613.0,3.10121025]
["bitfinex","BTCUSD",1672628899173,0.63302491,16614.0,16613.0,2.40121025]
["bitfinex","BTCUSD",1672628900146,0.63302491,16614.0,16613.0,3.10121025]
["bitfinex","BTCUSD",1672628906109,0.63302491,16614.0,16613.0,3.11334835]
["bitfinex","BTCUSD",1672628906400,0.63302491,16614.0,16613.0,2.41334835]
["bitfinex","BTCUSD",1672628906953,0.63302491,16614.0,16613.0,2.4316193]
["bitfinex","BTCUSD",1672628907194,0.63302491,16614.0,16613.0,3.1316193]
["bitfinex","BTCUSD",1672628910286,0.63295467,16614.0,16613.0,3.51441333]
["bitfinex","BTCUSD",1672628911056,0.63295467,16614.0,16613.0,2.81596368]
["bitfinex","BTCUSD",1672628911311,0.45215361,16614.0,16613.0,3.40457081]
["bitfinex","BTCUSD",1672628912090,0.45215361,16614.0,16613.0,2.81596368]
["bitfinex","BTCUSD",1672628912338,0.45215361,16614.0,16613.0,2.19501968]
["bitfinex","BTCUSD",1672628912809,0.45215361,16614.0,16613.0,3.40393304]
["bitfinex","BTCUSD",1672628913431,0.45215361,16614.0,16613.0,2.70393304]
["bitfinex","BTCUSD",1672628913586,0.45215361,16614.0,16613.0,2.11596368]
["bitfinex","BTCUSD",1672628913822,0.45215361,16614.0,16613.0,2.81596368]
["bitfinex","BTCUSD",1672628915054,0.45215361,16614.0,16613.0,2.43316965]
["bitfinex","BTCUSD",1672628915781,0.45215361,16614.0,16613.0,2.44166965]
["bitfinex","BTCUSD",1672628919955,0.45215361,16614.0,16613.0,3.06354445]
["bitfinex","BTCUSD",1672628921327,0.45215361,16614.0,16613.0,2.36354445]
["bitfinex","BTCUSD",1672628921586,0.45215361,16614.0,16613.0,2.45985382]
["bitfinex","BTCUSD",1672628921587,0.1808636,16614.0,16613.0,2.45985382]
["bitfinex","BTCUSD",1672628921843,0.1808636,16614.0,16613.0,2.6404366]
["bitfinex","BTCUSD",1672628922092,0.1808636,16614.0,16613.0,1.92225243]
["bitfinex","BTCUSD",1672628922350,0.1808636,16614.0,16613.0,3.39669653]
["bitfinex","BTCUSD",1672628922573,0.1808636,16614.0,16613.0,3.57727931]
["bitfinex","BTCUSD",1672628922823,0.1808636,16614.0,16613.0,2.92062608]
["bitfinex","BTCUSD",1672628923090,0.1808636,16614.0,16613.0,3.29321525]
["bitfinex","BTCUSD",1672628923354,0.1808636,16614.0,16613.0,3.47379803]
["bitfinex","BTCUSD",1672628923599,0.1558636,16614.0,16613.0,2.7400433]
["bitfinex","BTCUSD",1672628923847,0.1558636,16614.0,16613.0,2.92062608]
["bitfinex","BTCUSD",1672628926280,0.63609189,16615.0,16614.0,1.9]
["bitfinex","BTCUSD",1672628926526,0.63609189,16615.0,16614.0,4.68054151]
["bitfinex","BTCUSD",1672628927072,0.63609189,16615.0,16614.0,4.79411149]
["bitfinex","BTCUSD",1672628927599,0.63709189,16615.0,16614.0,4.93211149]
["bitfinex","BTCUSD",1672628928776,0.07540291,16615.0,16614.0,4.93211149]
["bitfinex","BTCUSD",1672628930921,0.07540291,16615.0,16614.0,5.63943147]
["bitfinex","BTCUSD",1672628932932,0.07540291,16615.0,16614.0,5.65770242]
["bitfinex","BTCUSD",1672628933680,0.25617055,16615.0,16614.0,4.95038244]
["bitfinex","BTCUSD",1672628934180,0.25617055,16615.0,16614.0,5.63393423]
["bitfinex","BTCUSD",1672628934426,0.25617055,16615.0,16614.0,4.43088244]
["bitfinex","BTCUSD",1672628934701,0.25617055,16615.0,16614.0,5.0892737]
["bitfinex","BTCUSD",1672628934966,0.25617055,16615.0,16614.0,4.43088244]
["bitfinex","BTCUSD",1672628935446,0.25617055,16615.0,16614.0,5.13088244]
["bitfinex","BTCUSD",1672628935715,0.25617055,16615.0,16614.0,5.8380907]
["bitfinex","BTCUSD",1672628941107,0.18176764,16615.0,16614.0,5.8380907]
["bitfinex","BTCUSD",1672628941356,0.18176764,16615.0,16614.0,5.13088244]
["bitfinex","BTCUSD",1672628941787,0.001,16615.0,16614.0,5.13088244]
["bitfinex","BTCUSD",1672628942029,0.001,16615.0,16614.0,5.31146522]
["bitfinex","BTCUSD",1672628945532,0.001,16615.0,16614.0,5.13088244]
["bitfinex","BTCUSD",1672628946281,0.001,16615.0,16614.0,5.31146522]
["bitfinex","BTCUSD",1672628946526,0.001,16615.0,16614.0,5.13088244]
["bitfinex","BTCUSD",1672628948510,0.001,16615.0,16614.0,4.64881983]
["bitfinex","BTCUSD",1672628949262,0.001,16615.0,16614.0,5.31919781]
["bitfinex","BTCUSD",1672628949536,0.18176764,16615.0,16614.0,5.31919781]
["bitfinex","BTCUSD",1672628950518,0.25617055,16615.0,16614.0,5.31919781]
["bitfinex","BTCUSD",1672628951005,0.18176764,16615.0,16614.0,5.31919781]
["bitfinex","BTCUSD",1672628953026,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628954282,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628954526,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628954780,0.25617055,16615.0,16614.0,5.48792515]
["bitfinex","BTCUSD",1672628955766,0.18176764,16615.0,16614.0,5.48792515]
["bitfinex","BTCUSD",1672628956278,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628960805,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628962553,0.25617055,16615.0,16614.0,4.61913265]
["bitfinex","BTCUSD",1672628963527,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628963774,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628965845,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628966108,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628968133,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628969140,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628969524,0.18176764,16615.0,16614.0,4.61913265]
["bitfinex","BTCUSD",1672628969772,0.25617055,16615.0,16614.0,4.61913265]
["bitfinex","BTCUSD",1672628970032,0.18176764,16615.0,16614.0,4.61913265]
["bitfinex","BTCUSD",1672628970571,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628971305,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628971552,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628972202,0.18176764,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628974863,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628976385,0.25617055,16615.0,16614.0,4.61913265]
["bitfinex","BTCUSD",1672628977483,0.25617055,16615.0,16614.0,5.31913265]
["bitfinex","BTCUSD",1672628979480,0.25617055,16615.0,16614.0,4.64875467]
["bitfinex","BTCUSD",1672628979720,0.25617055,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628983436,0.25617055,16615.0,16614.0,4.59346645]
["bitfinex","BTCUSD",1672628984400,0.25617055,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628985190,0.25617055,16615.0,16614.0,5.84210871]
["bitfinex","BTCUSD",1672628985711,0.25617055,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628987978,0.43691859,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628989994,0.61775064,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628990247,0.61774976,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628990497,0.43691859,16615.0,16614.0,4.59346645]
["bitfinex","BTCUSD",1672628990751,0.43691859,16615.0,16614.0,3.97252245]
["bitfinex","BTCUSD",1672628990999,0.25623367,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628991479,0.61774935,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628992013,0.25623367,16615.0,16614.0,5.29346645]
["bitfinex","BTCUSD",1672628993069,0.25623367,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672628994790,0.43691859,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672628995031,0.43691859,16615.0,16614.0,4.65408504]
["bitfinex","BTCUSD",1672628995532,0.43691859,16615.0,16614.0,5.23118617]
["bitfinex","BTCUSD",1672628995767,0.43691859,16615.0,16614.0,4.65408504]
["bitfinex","BTCUSD",1672628996279,0.25623198,16615.0,16614.0,5.75973316]
["bitfinex","BTCUSD",1672628996521,0.61774766,16615.0,16614.0,5.75973316]
["bitfinex","BTCUSD",1672628996770,0.43691859,16615.0,16614.0,5.75973316]
["bitfinex","BTCUSD",1672628997008,0.43691859,16615.0,16614.0,5.05973316]
["bitfinex","BTCUSD",1672628997009,0.61774664,16615.0,16614.0,5.05973316]
["bitfinex","BTCUSD",1672628997272,0.25623096,16615.0,16614.0,5.05973316]
["bitfinex","BTCUSD",1672628998040,0.25623096,16615.0,16614.0,5.75973316]
["bitfinex","BTCUSD",1672628998291,0.25623096,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629001297,0.61774664,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629001543,0.25623096,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629001796,0.61774664,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629002586,0.43691859,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629002833,0.61774534,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629004126,0.61774534,16615.0,16614.0,4.57502904]
["bitfinex","BTCUSD",1672629004385,0.25622966,16615.0,16614.0,4.57502904]
["bitfinex","BTCUSD",1672629005105,0.61774534,16615.0,16614.0,4.65408504]
["bitfinex","BTCUSD",1672629006812,0.61774534,16615.0,16614.0,5.27502904]
["bitfinex","BTCUSD",1672629007569,0.61774534,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629007821,0.61774534,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629008858,0.61774805,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629009630,0.61774846,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629010856,0.61774921,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629011107,0.43691859,16615.0,16614.0,3.46705014]
["bitfinex","BTCUSD",1672629011843,0.61774907,16615.0,16614.0,3.46705014]
["bitfinex","BTCUSD",1672629012057,0.61774907,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629012607,0.43691859,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629018119,0.43691859,16615.0,16614.0,4.08799414]
["bitfinex","BTCUSD",1672629018395,0.43691859,16615.0,16614.0,3.44877919]
["bitfinex","BTCUSD",1672629018655,0.25622771,16615.0,16614.0,3.46705014]
["bitfinex","BTCUSD",1672629019163,0.25622771,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629019430,0.61774339,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629020115,0.25622771,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629025549,0.61774339,16615.0,16614.0,4.08799414]
["bitfinex","BTCUSD",1672629025777,0.61774339,16615.0,16614.0,3.46705014]
["bitfinex","BTCUSD",1672629026156,0.61774339,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629026405,0.61774339,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629026647,0.43691859,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629027777,0.61774467,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629028233,0.43691859,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629028477,0.61774664,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629028722,0.25623096,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629031531,0.61774664,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629031991,0.43691859,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629032238,0.61774531,16615.0,16614.0,4.08799414]
["bitfinex","BTCUSD",1672629032489,0.43691859,16615.0,16614.0,3.46705014]
["bitfinex","BTCUSD",1672629033016,0.25623069,16615.0,16614.0,3.46705014]
["bitfinex","BTCUSD",1672629033270,0.25623069,16615.0,16614.0,4.16705014]
["bitfinex","BTCUSD",1672629033485,0.25623069,16615.0,16614.0,4.78799414]
["bitfinex","BTCUSD",1672629033735,0.25623069,16615.0,16614.0,5.09381482]
["bitfinex","BTCUSD",1672629038016,0.25623069,16615.0,16614.0,4.81337573]
["bitfinex","BTCUSD",1672629040640,0.25623069,16615.0,16614.0,4.11337573]
["bitfinex","BTCUSD",1672629041374,0.18182778,16615.0,16614.0,4.11337573]
["bitfinex","BTCUSD",1672629041628,0.25623069,16615.0,16614.0,4.19243173]
["bitfinex","BTCUSD",1672629041879,0.25623069,16615.0,16614.0,4.81337573]
["bitfinex","BTCUSD",1672629046591,0.25623069,16615.0,16614.0,4.79510478]
["bitfinex","BTCUSD",1672629047545,0.25623069,16615.0,16614.0,4.09510478]
["bitfinex","BTCUSD",1672629047783,0.25623069,16615.0,16614.0,3.47416078]
["bitfinex","BTCUSD",1672629048537,0.25623069,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629048823,0.25623069,16615.0,16614.0,4.79510478]
["bitfinex","BTCUSD",1672629054691,0.25623069,16615.0,16614.0,4.09510478]
["bitfinex","BTCUSD",1672629054932,0.61774637,16615.0,16614.0,3.47416078]
["bitfinex","BTCUSD",1672629055684,0.61774637,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629055896,0.61773909,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629056162,0.43691859,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629056922,0.61774044,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629059929,0.43691859,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629060674,0.43699803,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629060930,0.43691859,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629061637,0.87956376,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629062422,0.43691859,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629062682,0.87956376,16615.0,16614.0,4.17416078]
["bitfinex","BTCUSD",1672629063385,0.43699803,16615.0,16614.0,2.27422594]
["bitfinex","BTCUSD",1672629063643,0.53336527,16615.0,16614.0,1.60322594]
["bitfinex","BTCUSD",1672629063905,0.2575001,16615.0,16614.0,1.60322594]
["bitfinex","BTCUSD",1672629064170,2.0575001,16615.0,16614.0,1.60322594]
["bitfinex","BTCUSD",1672629064427,3.0877334,16615.0,16614.0,1.69776588]
["bitfinex","BTCUSD",1672629064685,3.0877334,16615.0,16614.0,0.95156998]
["bitfinex","BTCUSD",1672629065204,2.59998298,16615.0,16614.0,0.95156998]
["bitfinex","BTCUSD",1672629065594,2.0575001,16615.0,16614.0,0.95156998]
["bitfinex","BTCUSD",1672629065985,2.0575001,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629066737,2.59998298,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629067241,2.0575001,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629071306,0.0907201,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629072323,0.2575001,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629072850,0.0907201,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629074348,0.2575001,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629074605,0.2575001,16615.0,16614.0,0.55156998]
["bitfinex","BTCUSD",1672629075120,1.5575001,16615.0,16614.0,0.55156998]
["bitfinex","BTCUSD",1672629075371,2.00865566,16615.0,16614.0,0.55156998]
["bitfinex","BTCUSD",1672629075633,1.5575001,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629075887,2.25087987,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629078676,0.0907201,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629078931,0.54173179,16615.0,16614.0,1.25156998]
["bitfinex","BTCUSD",1672629079187,0.45209113,16615.0,16614.0,1.9589227]
["bitfinex","BTCUSD",1672629082241,0.45217057,16615.0,16614.0,1.9589227]
["bitfinex","BTCUSD",1672629083542,0.00107944,16615.0,16614.0,1.9589227]
["bitfinex","BTCUSD",1672629084048,0.45213355,16615.0,16614.0,1.9589227]
["bitfinex","BTCUSD",1672629084278,0.00107944,16615.0,16614.0,1.9589227]
["bitfinex","BTCUSD",1672629084613,0.45213356,16615.0,16614.0,1.2589227]
["bitfinex","BTCUSD",1672629084812,2.25213356,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629085062,0.45213356,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629086063,0.45213356,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629086575,0.60699278,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629086833,0.45213356,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629089645,0.00107944,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629089905,0.45220212,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629090161,0.45220264,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629090421,0.00107944,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629092153,0.00107944,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629092664,0.00107944,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629093963,0.001,16615.0,16614.0,1.95910999]
["bitfinex","BTCUSD",1672629094464,0.001,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629097289,0.00107944,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629098360,0.54356232,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629098642,0.54356232,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629099680,0.54356232,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629101153,0.54348288,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629103206,0.001,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629104500,0.00107944,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629105532,0.00107944,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629105787,0.001,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629106064,0.00107944,16615.0,16614.0,1.25881131]
["bitfinex","BTCUSD",1672629106533,0.00107944,16615.0,16614.0,1.95881131]
["bitfinex","BTCUSD",1672629108249,0.00107944,16615.0,16614.0,1.95874534]
["bitfinex","BTCUSD",1672629109847,0.001,16615.0,16614.0,1.95874534]
["bitfinex","BTCUSD",1672629111217,0.54353352,16615.0,16614.0,1.95874534]
["bitfinex","BTCUSD",1672629114275,0.001,16615.0,16614.0,1.95874534]
["bitfinex","BTCUSD",1672629114543,0.001,16615.0,16614.0,1.96019325]
["bitfinex","BTCUSD",1672629115847,0.001,16615.0,16614.0,2.93913947]
["bitfinex","BTCUSD",1672629120479,0.45286478,16615.0,16614.0,2.93913947]
["bitfinex","BTCUSD",1672629122273,0.001,16615.0,16614.0,2.93913947]
["bitfinex","BTCUSD",1672629122817,0.45285202,16615.0,16614.0,3.56008347]
["bitfinex","BTCUSD",1672629123043,0.45285202,16615.0,16614.0,3.55508347]
["bitfinex","BTCUSD",1672629123513,0.45285202,16615.0,16614.0,3.92879182]
["bitfinex","BTCUSD",1672629123843,0.81431721,16615.0,16614.0,3.30784782]
["bitfinex","BTCUSD",1672629124354,0.81431721,16615.0,16614.0,2.93413947]
["bitfinex","BTCUSD",1672629125922,0.81431721,16615.0,16614.0,2.93269156]
["bitfinex","BTCUSD",1672629126743,0.45285202,16615.0,16614.0,2.23269156]
["bitfinex","BTCUSD",1672629127055,0.45285202,16615.0,16614.0,2.23276395]
["bitfinex","BTCUSD",1672629127248,0.81418201,16615.0,16614.0,2.23276395]
["bitfinex","BTCUSD",1672629127765,0.81418201,16615.0,16614.0,2.93276395]
["bitfinex","BTCUSD",1672629137397,0.81418201,16615.0,16614.0,2.93269156]
["bitfinex","BTCUSD",1672629138169,0.81418201,16615.0,16614.0,3.42044198]
["bitfinex","BTCUSD",1672629138415,0.81418201,16615.0,16614.0,2.72044198]
["bitfinex","BTCUSD",1672629139355,0.81418201,16615.0,16614.0,3.42044198]
["bitfinex","BTCUSD",1672629139609,0.81418201,16615.0,16614.0,4.04138598]
["bitfinex","BTCUSD",1672629140615,0.45285202,16615.0,16614.0,4.04138598]
["bitfinex","BTCUSD",1672629140867,0.45285202,16615.0,16614.0,3.42052836]
["bitfinex","BTCUSD",1672629141633,0.814127,16615.0,16614.0,3.42052836]
["bitfinex","BTCUSD",1672629141883,0.45285202,16615.0,16614.0,3.42052836]
["bitfinex","BTCUSD",1672629143251,0.45285202,16615.0,16614.0,4.04147236]
["bitfinex","BTCUSD",1672629144967,0.45285202,16615.0,16614.0,3.42052836]
["bitfinex","BTCUSD",1672629145940,0.45285202,16615.0,16614.0,2.44158214]
["bitfinex","BTCUSD",1672629146182,0.45285202,16615.0,16614.0,1.74158214]
["bitfinex","BTCUSD",1672629146427,0.45285202,16615.0,16614.0,2.44158214]
["bitfinex","BTCUSD",1672629147129,0.45285202,16615.0,16614.0,2.44149948]
["bitfinex","BTCUSD",1672629147916,0.45285202,16615.0,16614.0,2.70384943]
["bitfinex","BTCUSD",1672629148162,0.45285202,16615.0,16614.0,3.06244348]
["bitfinex","BTCUSD",1672629148416,0.00107944,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629148704,0.54353352,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629151147,0.54345642,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629151863,0.54345642,16615.0,16614.0,1.95374906]
["bitfinex","BTCUSD",1672629153606,0.54345642,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629154368,0.16778234,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629155359,0.71010464,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629155603,0.16778234,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629155848,2.50997643,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629156089,1.96778234,16615.0,16614.0,1.95366268]
["bitfinex","BTCUSD",1672629157071,1.96778234,16615.0,16614.0,1.65366268]
["bitfinex","BTCUSD",1672629158600,1.96778234,16615.0,16614.0,0.94630996]
["bitfinex","BTCUSD",1672629159675,2.50972021,16615.0,16614.0,0.94630996]
["bitfinex","BTCUSD",1672629160164,2.50971942,16615.0,16614.0,0.94630996]
["bitfinex","BTCUSD",1672629160377,1.96778234,16615.0,16614.0,0.94630996]
["bitfinex","BTCUSD",1672629160621,2.50971955,16615.0,16614.0,0.94630996]
["bitfinex","BTCUSD",1672629160872,2.50964011,16615.0,16614.0,1.24630996]
["bitfinex","BTCUSD",1672629163656,2.50964011,16615.0,16614.0,0.54630996]
["bitfinex","BTCUSD",1672629164396,2.50971955,16615.0,16614.0,0.54630996]
["bitfinex","BTCUSD",1672629164638,2.50971955,16615.0,16614.0,1.24630996]
["bitfinex","BTCUSD",1672629169956,2.50971955,16615.0,16614.0,0.94630996]
["bitfinex","BTCUSD",1672629170470,0.54286011,16615.0,16614.0,0.54630996]
["bitfinex","BTCUSD",1672629170719,0.54286011,16615.0,16614.0,1.84344736]
["bitfinex","BTCUSD",1672629172464,0.54286011,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629174636,0.54293955,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629176745,0.54286011,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629177939,0.54293955,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629179203,0.54286011,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629179433,0.54286011,16615.0,16614.0,1.14336994]
["bitfinex","BTCUSD",1672629180199,0.0009229,16615.0,16614.0,1.14336994]
["bitfinex","BTCUSD",1672629180442,0.54288281,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629180692,0.0009229,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629184261,0.00100234,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629184816,0.0009229,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629185530,0.00100234,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629186400,0.00100234,16615.0,16614.0,1.14336994]
["bitfinex","BTCUSD",1672629187429,0.0009229,16615.0,16614.0,1.14336994]
["bitfinex","BTCUSD",1672629187854,0.61093745,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629192157,0.0009229,16615.0,16614.0,2.33112036]
["bitfinex","BTCUSD",1672629192673,0.0009229,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629192674,0.56731274,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629192926,0.0249229,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629193692,0.63493745,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629194208,0.63501689,16615.0,16614.0,1.84336994]
["bitfinex","BTCUSD",1672629194468,0.63493745,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629195195,0.63501689,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629195439,0.63493745,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629197207,0.63501689,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629197717,0.63493745,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629198963,0.63501689,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629200227,0.63493745,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629200470,0.63501689,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629203266,0.63501689,16615.0,16614.0,0.84326303]
["bitfinex","BTCUSD",1672629204294,0.63501689,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629204599,0.63493745,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629208153,0.63501689,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629208402,0.63493745,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629209276,0.63501689,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629209548,0.63493745,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629210614,0.63493745,16615.0,16614.0,0.84326303]
["bitfinex","BTCUSD",1672629211230,0.63493745,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629213688,0.63493745,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629214506,0.63501689,16615.0,16614.0,1.84326303]
["bitfinex","BTCUSD",1672629214719,0.63493745,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629215718,0.63501689,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629217095,0.63493745,16615.0,16614.0,1.54326303]
["bitfinex","BTCUSD",1672629217345,0.63501689,16615.0,16614.0,0.84326303]
["bitfinex","BTCUSD",1672629217591,0.63501689,16615.0,16614.0,0.84316169]
["bitfinex","BTCUSD",1672629218192,0.63493745,16615.0,16614.0,1.54316169]
["bitfinex","BTCUSD",1672629220174,0.63493745,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629220666,0.63493745,16615.0,16614.0,1.54316169]
["bitfinex","BTCUSD",1672629221917,0.63493745,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629222169,0.63493745,16615.0,16614.0,1.54316169]
["bitfinex","BTCUSD",1672629222439,0.63493745,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629222675,0.63493745,16615.0,16614.0,2.33091211]
["bitfinex","BTCUSD",1672629222932,0.63493745,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629223188,0.63493745,16615.0,16614.0,2.33091211]
["bitfinex","BTCUSD",1672629224203,0.0249229,16615.0,16614.0,2.33091211]
["bitfinex","BTCUSD",1672629224450,0.63493745,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629224699,0.70019492,16615.0,16614.0,1.54316169]
["bitfinex","BTCUSD",1672629224954,0.70019492,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629226207,0.70011548,16615.0,16614.0,1.84316169]
["bitfinex","BTCUSD",1672629226485,0.70011548,16615.0,16614.0,1.7351374]
["bitfinex","BTCUSD",1672629227228,0.70019492,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629227472,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629228220,0.70019492,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629228462,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629228711,0.70011548,16615.0,16614.0,1.54643574]
["bitfinex","BTCUSD",1672629228960,0.70011548,16615.0,16614.0,0.84643574]
["bitfinex","BTCUSD",1672629229952,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629230467,0.70019492,16615.0,16614.0,1.54643574]
["bitfinex","BTCUSD",1672629230722,0.70011548,16615.0,16614.0,1.54643574]
["bitfinex","BTCUSD",1672629230976,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629233787,0.70019492,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629234283,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629234745,0.70019492,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629235240,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629235758,0.70019492,16615.0,16614.0,1.54643574]
["bitfinex","BTCUSD",1672629236021,0.70019492,16615.0,16614.0,1.14643574]
["bitfinex","BTCUSD",1672629236286,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629237459,0.70019492,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629239092,0.70011548,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629240413,0.63493745,16615.0,16614.0,1.84643574]
["bitfinex","BTCUSD",1672629241503,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629243603,0.63501689,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629244038,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629245794,0.63493745,16615.0,16614.0,1.54632792]
["bitfinex","BTCUSD",1672629246050,0.63501689,16615.0,16614.0,1.54632792]
["bitfinex","BTCUSD",1672629246292,0.63493745,16615.0,16614.0,1.54632792]
["bitfinex","BTCUSD",1672629246545,0.63493745,16615.0,16614.0,0.84632792]
["bitfinex","BTCUSD",1672629246797,0.63493745,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629247045,0.63501689,16615.0,16614.0,0.84632792]
["bitfinex","BTCUSD",1672629247291,0.63493745,16615.0,16614.0,0.84632792]
["bitfinex","BTCUSD",1672629247545,0.63493745,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629248014,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629249578,0.63501689,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629249828,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629253573,0.63493745,16615.0,16614.0,1.54632792]
["bitfinex","BTCUSD",1672629254107,0.63493745,16615.0,16614.0,0.84632792]
["bitfinex","BTCUSD",1672629254358,0.63493745,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629254653,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629260579,0.63493745,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629260828,0.63501689,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629261084,0.63493745,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629261579,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629263349,0.63501689,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629263595,0.63493745,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629265472,0.63482589,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629267726,0.63482589,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629268463,0.63482589,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629274720,0.63482589,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629275711,0.63482589,16615.0,16614.0,1.84632792]
["bitfinex","BTCUSD",1672629281515,0.63482589,16615.0,16614.0,1.14632792]
["bitfinex","BTCUSD",1672629281778,0.63482589,16615.0,16614.0,2.13826491]
["bitfinex","BTCUSD",1672629282543,0.63482589,16615.0,16614.0,2.83826491]
["bitfinex","BTCUSD",1672629283790,0.63490533,16615.0,16614.0,2.83826491]
["bitfinex","BTCUSD",1672629284045,0.63482589,16615.0,16614.0,2.83826491]
["bitfinex","BTCUSD",1672629290415,0.63482589,16615.0,16614.0,2.83818484]
["bitfinex","BTCUSD",1672629295949,0.63490533,16615.0,16614.0,2.83818484]
["bitfinex","BTCUSD",1672629296711,0.63482589,16615.0,16614.0,2.83818484]
["bitfinex","BTCUSD",1672629297463,0.63490533,16615.0,16614.0,2.13818484]
["bitfinex","BTCUSD",1672629297719,0.63482589,16615.0,16614.0,2.13818484]
["bitfinex","BTCUSD",1672629298521,0.63482589,16615.0,16614.0,2.83818484]
["bitfinex","BTCUSD",1672629298753,0.63490533,16615.0,16614.0,2.83818484]
["bitfinex","BTCUSD",1672629298992,0.63482589,16615.0,16614.0,2.83318484]
["bitfinex","BTCUSD",1672629300407,0.63482589,16615.0,16614.0,3.32093526]
["bitfinex","BTCUSD",1672629300664,0.63482589,16615.0,16614.0,3.94187926]
["bitfinex","BTCUSD",1672629301461,0.63482589,16615.0,16614.0,3.45412884]
["bitfinex","BTCUSD",1672629302513,0.63482589,16615.0,16614.0,2.83318484]
["bitfinex","BTCUSD",1672629302752,0.63490533,16615.0,16614.0,2.83318484]
["bitfinex","BTCUSD",1672629302880,0.63482589,16615.0,16614.0,2.83318484]
["bitfinex","BTCUSD",1672629304562,0.63482589,16615.0,16614.0,2.13318484]
["bitfinex","BTCUSD",1672629305678,0.63482589,16615.0,16614.0,2.83318484]
["bitfinex","BTCUSD",1672629306900,0.63482589,16615.0,16614.0,3.32093526]
["bitfinex","BTCUSD",1672629307152,0.63482589,16615.0,16614.0,3.45412884]
["bitfinex","BTCUSD",1672629307647,0.63482589,16615.0,16614.0,3.94196564]
["bitfinex","BTCUSD",1672629308438,0.63482589,16615.0,16614.0,3.32102164]
["bitfinex","BTCUSD",1672629309087,0.63482589,16615.0,16614.0,2.83327122]
["bitfinex","BTCUSD",1672629311593,0.63482589,16615.0,16614.0,2.62102164]
["bitfinex","BTCUSD",1672629311811,0.02481134,16615.0,16614.0,3.50232164]
["bitfinex","BTCUSD",1672629312027,0.56736281,16615.0,16614.0,3.01457122]
["bitfinex","BTCUSD",1672629319239,0.56744225,16615.0,16614.0,3.01448484]
["bitfinex","BTCUSD",1672629319473,0.56736281,16615.0,16614.0,2.31454645]
["bitfinex","BTCUSD",1672629320267,0.56736281,16615.0,16614.0,3.01454645]
["bitfinex","BTCUSD",1672629320838,0.56736281,16615.0,16614.0,3.01445653]
["bitfinex","BTCUSD",1672629325502,0.56744225,16615.0,16614.0,3.01439492]
["bitfinex","BTCUSD",1672629325952,0.62578338,16615.0,16614.0,3.01448006]
["bitfinex","BTCUSD",1672629326210,0.56736281,16615.0,16614.0,3.01448006]
["bitfinex","BTCUSD",1672629328223,0.56736281,16615.0,16614.0,3.19648006]
["bitfinex","BTCUSD",1672629333177,0.56736281,16615.0,16614.0,2.49648006]
["bitfinex","BTCUSD",1672629334192,0.56736281,16615.0,16614.0,3.19648006]
["bitfinex","BTCUSD",1672629335020,0.56744225,16615.0,16614.0,3.19639492]
["bitfinex","BTCUSD",1672629335280,0.56736281,16615.0,16614.0,3.19639492]
["bitfinex","BTCUSD",1672629337460,0.56736281,16615.0,16614.0,3.19648303]
["bitfinex","BTCUSD",1672629337708,0.56736281,16615.0,16614.0,3.19639492]
["bitfinex","BTCUSD",1672629338463,0.56736281,16615.0,16614.0,3.19648303]
["bitfinex","BTCUSD",1672629340348,0.56736281,16615.0,16614.0,2.49648303]
["bitfinex","BTCUSD",1672629341118,0.56736281,16615.0,16614.0,3.19648303]
["bitfinex","BTCUSD",1672629344487,0.56736281,16615.0,16614.0,3.01510307]
["bitfinex","BTCUSD",1672629346728,0.56736281,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629347226,0.56736281,16615.0,16614.0,2.31501496]
["bitfinex","BTCUSD",1672629348256,0.56736281,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629350661,0.02481134,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629351409,0.56725863,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629351699,0.02481134,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629354303,0.02481134,16615.0,16614.0,2.31501496]
["bitfinex","BTCUSD",1672629355338,0.02481134,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629355847,0.08997822,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629358758,0.02481134,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629361265,0.02481134,16615.0,16614.0,2.31501496]
["bitfinex","BTCUSD",1672629362318,0.02481134,16615.0,16614.0,3.01501496]
["bitfinex","BTCUSD",1672629366006,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629368327,0.02481134,16615.0,16614.0,2.31494445]
["bitfinex","BTCUSD",1672629369253,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629370748,0.56737862,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629370995,0.6325455,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629371245,0.08997822,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629371490,0.56737847,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629371737,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629371983,0.56737824,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629372320,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629375123,0.02481134,16615.0,16614.0,2.31494445]
["bitfinex","BTCUSD",1672629376127,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629376340,0.56738479,16615.0,16614.0,3.63588845]
["bitfinex","BTCUSD",1672629376591,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629376835,0.56738486,16615.0,16614.0,3.63588845]
["bitfinex","BTCUSD",1672629377080,0.56738486,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629377588,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629378829,0.02489078,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629379087,0.02481134,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629380671,0.02481134,16615.0,16614.0,3.63588845]
["bitfinex","BTCUSD",1672629382171,0.02481134,16615.0,16614.0,2.93588845]
["bitfinex","BTCUSD",1672629382420,0.08997822,16615.0,16614.0,2.31494445]
["bitfinex","BTCUSD",1672629383137,0.08997822,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629384380,0.08997822,16615.0,16614.0,3.63588845]
["bitfinex","BTCUSD",1672629385167,0.08997822,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629385935,0.08997822,16615.0,16614.0,3.63588845]
["bitfinex","BTCUSD",1672629386914,0.09005766,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629387180,0.08997822,16615.0,16614.0,3.01494445]
["bitfinex","BTCUSD",1672629388228,0.02481134,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629388504,0.02481134,16615.0,16614.0,3.63580976]
["bitfinex","BTCUSD",1672629389251,0.02481134,16615.0,16614.0,2.93580976]
["bitfinex","BTCUSD",1672629389503,0.02481134,16615.0,16614.0,2.31486576]
["bitfinex","BTCUSD",1672629390289,0.02481134,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629390543,0.02489078,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629390791,0.02481134,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629391295,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629392803,0.08997822,16615.0,16614.0,3.63580976]
["bitfinex","BTCUSD",1672629395623,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629395873,0.08997822,16615.0,16614.0,3.63580976]
["bitfinex","BTCUSD",1672629396366,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629397916,0.08997822,16615.0,16614.0,3.63580976]
["bitfinex","BTCUSD",1672629399188,0.09005766,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629399441,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629399690,0.69999277,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629399964,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629400211,0.08997822,16615.0,16614.0,2.31486576]
["bitfinex","BTCUSD",1672629400465,0.69999277,16615.0,16614.0,2.31486576]
["bitfinex","BTCUSD",1672629401245,0.69999277,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629402779,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629403025,0.69999277,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629405796,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629406292,0.02481134,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629407061,0.63482589,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629407309,0.63482589,16615.0,16614.0,2.31486576]
["bitfinex","BTCUSD",1672629407563,0.02481134,16615.0,16614.0,2.31486576]
["bitfinex","BTCUSD",1672629408340,0.02481134,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629408874,0.08997822,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629411626,0.09005766,16615.0,16614.0,3.01486576]
["bitfinex","BTCUSD",1672629411879,0.69999277,16615.0,16614.0,2.74620643]
["bitfinex","BTCUSD",1672629412680,0.08997822,16615.0,16614.0,2.74620643]
["bitfinex","BTCUSD",1672629413156,0.08997822,16615.0,16614.0,2.74612923]
["bitfinex","BTCUSD",1672629414188,0.08997822,16615.0,16614.0,2.04612923]
["bitfinex","BTCUSD",1672629415231,0.08997822,16615.0,16614.0,2.74651652]
["bitfinex","BTCUSD",1672629420087,0.33011768,16615.0,16614.0,1.66699183]
["bitfinex","BTCUSD",1672629420345,2.45739246,16615.0,16614.0,1.91464042]
["bitfinex","BTCUSD",1672629422618,2.39222558,16615.0,16614.0,1.91464042]
["bitfinex","BTCUSD",1672629424444,0.59222558,16615.0,16614.0,1.91464042]
["bitfinex","BTCUSD",1672629426529,0.59222558,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629428090,0.59222558,16615.0,16614.0,1.20964042]
["bitfinex","BTCUSD",1672629428842,0.59222558,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629431509,0.59214614,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629435115,0.59222558,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629440716,0.59222558,16615.0,16614.0,1.20964042]
["bitfinex","BTCUSD",1672629441751,0.59222558,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629445169,0.59214614,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629445784,1.2015507,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629446073,1.20155062,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629446296,0.59214614,16615.0,16614.0,1.90964042]
["bitfinex","BTCUSD",1672629447599,0.59214614,16615.0,16614.0,1.20964042]
["bitfinex","BTCUSD",1672629448339,0.59214614,16615.0,16614.0,1.20952638]
["bitfinex","BTCUSD",1672629448580,0.59214614,16615.0,16614.0,1.88450829]
["bitfinex","BTCUSD",1672629448833,0.59222558,16615.0,16614.0,1.88450829]
["bitfinex","BTCUSD",1672629454795,0.59222558,16615.0,16614.0,1.18450829]
["bitfinex","BTCUSD",1672629455790,0.59222558,16615.0,16614.0,1.88450829]
["bitfinex","BTCUSD",1672629465627,0.59222558,16615.0,16614.0,1.18450829]
["bitfinex","BTCUSD",1672629466766,0.59222558,16615.0,16614.0,1.88450829]
["bitfinex","BTCUSD",1672629472783,0.59222558,16615.0,16614.0,1.18450829]
["bitfinex","BTCUSD",1672629473026,0.59222558,16615.0,16614.0,1.18442771]
["bitfinex","BTCUSD",1672629473779,0.59222558,16615.0,16614.0,1.88442771]
["bitfinex","BTCUSD",1672629479713,0.59222558,16615.0,16614.0,1.18442771]
["bitfinex","BTCUSD",1672629480282,0.59214614,16615.0,16614.0,1.18442771]
["bitfinex","BTCUSD",1672629480544,0.59214614,16615.0,16614.0,1.88442771]
["bitfinex","BTCUSD",1672629484130,0.59222558,16615.0,16614.0,1.88442771]
["bitfinex","BTCUSD",1672629486511,0.59222558,16615.0,16614.0,1.18442771]
["bitfinex","BTCUSD",1672629487541,0.59222558,16615.0,16614.0,1.88442771]
["bitfinex","BTCUSD",1672629493507,0.59222558,16615.0,16614.0,1.18442771]
["bitfinex","BTCUSD",1672629494588,0.59222558,16615.0,16614.0,1.88442771]
["bitfinex","BTCUSD",1672629495054,0.59222558,16615.0,16614.0,1.88432906]
["bitfinex","BTCUSD",1672629498716,0.59214614,16615.0,16614.0,1.88432906]
["bitfinex","BTCUSD",1672629500761,0.59214614,16615.0,16614.0,1.18432906]
["bitfinex","BTCUSD",1672629501511,0.59214614,16615.0,16614.0,1.88432906]
["bitfinex","BTCUSD",1672629502290,0.59222558,16615.0,16614.0,1.88432906]
["bitfinex","BTCUSD",1672629507528,0.59222558,16615.0,16614.0,1.18432906]
["bitfinex","BTCUSD",1672629508566,0.59222558,16615.0,16614.0,1.88432906]
["bitfinex","BTCUSD",1672629514520,0.59222558,16615.0,16614.0,1.18432906]
["bitfinex","BTCUSD",1672629515516,0.59222558,16615.0,16614.0,1.88432906]
["bitfinex","BTCUSD",1672629516019,0.59222558,16615.0,16614.0,1.88421294]
["bitfinex","BTCUSD",1672629521499,0.59222558,16615.0,16614.0,1.18421294]
["bitfinex","BTCUSD",1672629522490,0.59222558,16615.0,16614.0,1.88421294]
["bitfinex","BTCUSD",1672629526528,0.59222558,16615.0,16614.0,1.7729146]
["bitfinex","BTCUSD",1672629527143,0.59222558,16615.0,16614.0,1.88450394]
["bitfinex","BTCUSD",1672629528766,0.59222558,16615.0,16614.0,1.18450394]
["bitfinex","BTCUSD",1672629529713,0.59222558,16615.0,16614.0,1.88450394]
["bitfinex","BTCUSD",1672629531952,0.59214614,16615.0,16614.0,1.88450394]
["bitfinex","BTCUSD",1672629535744,0.59222558,16615.0,16614.0,1.88450394]
["bitfinex","BTCUSD",1672629538544,0.59222558,16615.0,16614.0,1.18450394]
["bitfinex","BTCUSD",1672629539286,0.59222558,16615.0,16614.0,1.88450394]
["bitfinex","BTCUSD",1672629539536,0.59222558,16615.0,16614.0,1.88441794]
["bitfinex","BTCUSD",1672629540800,0.59222558,16615.0,16614.0,1.66610226]
["bitfinex","BTCUSD",1672629546995,0.59222558,16615.0,16614.0,0.96610226]
["bitfinex","BTCUSD",1672629547524,0.59222558,16615.0,16614.0,1.66610226]
["bitfinex","BTCUSD",1672629559309,0.59222558,16615.0,16614.0,0.96610226]
["bitfinex","BTCUSD",1672629560338,0.59222558,16615.0,16614.0,1.66610226]
["bitfinex","BTCUSD",1672629562381,0.59222558,16615.0,16614.0,1.66598667]
["bitfinex","BTCUSD",1672629563151,1.48199681,16615.0,16614.0,1.66598667]
["bitfinex","BTCUSD",1672629563912,0.59222558,16615.0,16614.0,1.66598667]
["bitfinex","BTCUSD",1672629569388,0.59222558,16615.0,16614.0,0.96598667]
["bitfinex","BTCUSD",1672629570235,0.59222558,16615.0,16614.0,1.66598667]
["bitfinex","BTCUSD",1672629576374,0.59222558,16615.0,16614.0,0.96598667]
["bitfinex","BTCUSD",1672629577347,0.59222558,16615.0,16614.0,1.66598667]
["bitfinex","BTCUSD",1672629586215,0.59222558,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629588479,0.59222558,16615.0,16614.0,0.96588335]
["bitfinex","BTCUSD",1672629589741,0.59222558,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629592248,0.59214614,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629596092,0.59222558,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629596883,0.58222558,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629599327,0.58222558,16615.0,16614.0,0.96588335]
["bitfinex","BTCUSD",1672629600363,0.58222558,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629606348,0.58222558,16615.0,16614.0,0.96588335]
["bitfinex","BTCUSD",1672629606601,0.58222558,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629607598,0.58215798,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629609711,1.47192921,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629610813,1.95967963,16615.0,16614.0,1.66588335]
["bitfinex","BTCUSD",1672629623375,1.95967963,16615.0,16614.0,0.91327278]
["bitfinex","BTCUSD",1672629627909,1.95967963,16615.0,16614.0,0.2081701]
["bitfinex","BTCUSD",1672629628926,1.95967963,16615.0,16614.0,0.9081701]
["bitfinex","BTCUSD",1672629629906,1.47192921,16615.0,16614.0,0.9081701]
["bitfinex","BTCUSD",1672629630146,0.58207854,16615.0,16614.0,0.9081701]
["bitfinex","BTCUSD",1672629633654,0.58215798,16615.0,16614.0,0.9081701]
["bitfinex","BTCUSD",1672629637576,0.58215798,16615.0,16614.0,0.2081701]
["bitfinex","BTCUSD",1672629638438,0.58215798,16615.0,16614.0,0.9081701]
["bitfinex","BTCUSD",1672629644435,0.58215798,16615.0,16614.0,0.2081701]
["bitfinex","BTCUSD",1672629645618,0.58215798,16615.0,16614.0,0.9081701]
["bitfinex","BTCUSD",1672629648087,0.58215798,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629651424,0.58215798,16615.0,16614.0,0.20806128]
["bitfinex","BTCUSD",1672629652193,0.58215798,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629658295,0.58215798,16615.0,16614.0,0.20806128]
["bitfinex","BTCUSD",1672629659330,0.58215798,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629660086,0.58207854,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629663546,0.58215798,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629666081,0.01474374,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629666325,0.01482318,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629666822,0.01482318,16615.0,16614.0,0.20806128]
["bitfinex","BTCUSD",1672629667285,0.01482318,16615.0,16614.0,0.90806128]
["bitfinex","BTCUSD",1672629670669,0.01482318,16615.0,16614.0,0.90799024]
["bitfinex","BTCUSD",1672629673303,0.01482318,16615.0,16614.0,0.20799024]
["bitfinex","BTCUSD",1672629673565,0.01482318,16615.0,16614.0,0.90799024]
["bitfinex","BTCUSD",1672629674777,0.01482318,16615.0,16614.0,1.51090244]
["bitfinex","BTCUSD",1672629675014,0.01474374,16615.0,16614.0,2.18065286]
["bitfinex","BTCUSD",1672629675261,0.01474374,16615.0,16614.0,2.31384644]
["bitfinex","BTCUSD",1672629675793,0.01474374,16615.0,16614.0,1.69290244]
["bitfinex","BTCUSD",1672629676583,0.62482573,16615.0,16614.0,1.69290244]
["bitfinex","BTCUSD",1672629677098,0.62482573,16615.0,16614.0,1.99290244]
["bitfinex","BTCUSD",1672629677357,0.62482573,16615.0,16614.0,1.99328811]
["bitfinex","BTCUSD",1672629677611,0.62482573,16615.0,16614.0,1.57167591]
["bitfinex","BTCUSD",1672629677876,0.62482573,16615.0,16614.0,3.41257005]
["bitfinex","BTCUSD",1672629678128,0.01474374,16615.0,16614.0,3.41897371]
["bitfinex","BTCUSD",1672629678395,0.55697506,16615.0,16614.0,3.41897371]
["bitfinex","BTCUSD",1672629679545,0.55697506,16615.0,16614.0,2.93122329]
["bitfinex","BTCUSD",1672629679946,0.55697506,16615.0,16614.0,2.91295234]
["bitfinex","BTCUSD",1672629685536,0.01474374,16615.0,16614.0,2.91295234]
["bitfinex","BTCUSD",1672629693078,0.01474374,16615.0,16614.0,2.91288968]
["bitfinex","BTCUSD",1672629695021,0.01474374,16615.0,16614.0,2.21288968]
["bitfinex","BTCUSD",1672629695756,0.01474374,16615.0,16614.0,1.59194568]
["bitfinex","BTCUSD",1672629696002,0.01474374,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629699696,0.55697506,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629699989,0.01474374,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629702021,0.01474374,16615.0,16614.0,1.59194568]
["bitfinex","BTCUSD",1672629703096,0.01474374,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629704637,0.55697506,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629709187,0.55697506,16615.0,16614.0,1.59194568]
["bitfinex","BTCUSD",1672629709469,0.55697506,16615.0,16614.0,1.59156001]
["bitfinex","BTCUSD",1672629710254,0.55697506,16615.0,16614.0,2.29156001]
["bitfinex","BTCUSD",1672629712556,0.01474374,16615.0,16614.0,2.29156001]
["bitfinex","BTCUSD",1672629713090,0.01474374,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629714328,0.62482573,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629715344,0.68899259,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629715589,0.62482573,16615.0,16614.0,2.29194568]
["bitfinex","BTCUSD",1672629716116,0.62482573,16615.0,16614.0,2.29184458]
["bitfinex","BTCUSD",1672629716900,0.62490517,16615.0,16614.0,1.99145891]
["bitfinex","BTCUSD",1672629717169,0.62482573,16615.0,16614.0,1.99145891]
["bitfinex","BTCUSD",1672629721582,0.62490517,16615.0,16614.0,1.99145891]
["bitfinex","BTCUSD",1672629721838,0.62482573,16615.0,16614.0,1.99145891]
["bitfinex","BTCUSD",1672629722363,0.62490517,16615.0,16614.0,1.99145891]
["bitfinex","BTCUSD",1672629722625,0.62490517,16615.0,16614.0,1.80945891]
["bitfinex","BTCUSD",1672629722880,0.01482318,16615.0,16614.0,1.80945891]
["bitfinex","BTCUSD",1672629723127,0.62493323,16615.0,16614.0,1.80945891]
["bitfinex","BTCUSD",1672629723382,0.62501267,16615.0,16614.0,1.80945891]
["bitfinex","BTCUSD",1672629736651,0.62501267,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629737883,0.62501267,16615.0,16614.0,1.10937758]
["bitfinex","BTCUSD",1672629739088,0.62501267,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629740097,0.62493323,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629741364,0.62493323,16615.0,16614.0,1.80976325]
["bitfinex","BTCUSD",1672629741609,0.62493323,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629744939,0.62501267,16615.0,16614.0,1.10937758]
["bitfinex","BTCUSD",1672629745913,0.62501267,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629746178,0.62493323,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629750731,0.62501267,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629751505,0.62493323,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629751978,0.62493323,16615.0,16614.0,1.10937758]
["bitfinex","BTCUSD",1672629752978,0.62501267,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629753534,0.62493323,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629753779,0.62501141,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629754043,0.01482318,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629754529,0.62507339,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629757696,0.62515283,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629757938,0.62507339,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629761130,0.62499451,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629761911,0.62507395,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629762158,0.62499451,16615.0,16614.0,1.10937758]
["bitfinex","BTCUSD",1672629762673,0.62499451,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629762930,0.62507395,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629763191,0.62499451,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629764168,0.62507395,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629764419,0.62499451,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629765302,0.62507395,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629766080,0.62499451,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629768658,0.62499451,16615.0,16614.0,1.10937758]
["bitfinex","BTCUSD",1672629769662,0.62507395,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629770415,0.62499451,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629770929,0.62507395,16615.0,16614.0,1.80937758]
["bitfinex","BTCUSD",1672629771320,0.62507395,16615.0,16614.0,2.10937758]
["bitfinex","BTCUSD",1672629771765,0.62499451,16615.0,16614.0,2.73032158]
["bitfinex","BTCUSD",1672629772018,0.62499451,16615.0,16614.0,2.10937758]
["bitfinex","BTCUSD",1672629774603,0.62499451,16615.0,16614.0,2.29137758]
["bitfinex","BTCUSD",1672629774856,0.62507395,16615.0,16614.0,2.29137758]
["bitfinex","BTCUSD",1672629775118,0.62499451,16615.0,16614.0,2.29176325]
["bitfinex","BTCUSD",1672629775628,0.62499451,16615.0,16614.0,2.29137758]
["bitfinex","BTCUSD",1672629776100,0.62499451,16615.0,16614.0,2.29176325]
["bitfinex","BTCUSD",1672629776348,0.62499451,16615.0,16614.0,2.29137758]
["bitfinex","BTCUSD",1672629777339,0.62507395,16615.0,16614.0,2.29137758]
["bitfinex","BTCUSD",1672629777561,0.62499451,16615.0,16614.0,1.59137758]
["bitfinex","BTCUSD",1672629778598,0.62499451,16615.0,16614.0,2.29137758]
["bitfinex","BTCUSD",1672629780752,0.68917825,16615.0,16614.0,1.62807758]
["bitfinex","BTCUSD",1672629781013,0.62499451,16615.0,16614.0,1.62807758]
["bitfinex","BTCUSD",1672629781263,0.01466486,16615.0,16614.0,1.62807758]
["bitfinex","BTCUSD",1672629781512,0.0147443,16615.0,16614.0,1.62807758]
["bitfinex","BTCUSD",1672629784015,0.62501447,16615.0,16614.0,1.62807758]
["bitfinex","BTCUSD",1672629784261,0.0147443,16615.0,16614.0,1.62807758]
["bitfinex","BTCUSD",1672629785577,0.0147443,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629786499,0.62492285,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629786771,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629787019,0.01466486,16615.0,16614.0,0.92800588]
["bitfinex","BTCUSD",1672629788007,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629788499,0.62491479,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629788742,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629788973,0.62491517,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629789229,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629790242,0.0147443,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629791469,0.62498429,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629791735,0.0147443,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629794063,0.0147443,16615.0,16614.0,0.92800588]
["bitfinex","BTCUSD",1672629794550,0.01466486,16615.0,16614.0,0.92800588]
["bitfinex","BTCUSD",1672629794772,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629795021,0.62486104,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629795526,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629797012,0.62484461,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629797513,0.62492405,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629798020,0.0147443,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629805866,0.01466486,16615.0,16614.0,1.62800588]
["bitfinex","BTCUSD",1672629806340,0.01466486,16615.0,16614.0,0.92800588]
["bitfinex","BTCUSD",1672629807328,0.01466486,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629809288,0.0147443,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629813300,0.0147443,16615.0,16614.0,0.92789567]
["bitfinex","BTCUSD",1672629814550,0.0147443,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629814797,0.62472375,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629815287,0.01466486,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629816271,0.62477427,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629816979,0.01466486,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629817366,0.0147443,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629817579,0.01466486,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629818229,0.0147443,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629820246,0.01466486,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629820473,0.01466486,16615.0,16614.0,0.92789567]
["bitfinex","BTCUSD",1672629820742,0.0147443,16615.0,16614.0,0.92789567]
["bitfinex","BTCUSD",1672629821461,0.0147443,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629823151,0.01466486,16615.0,16614.0,1.62789567]
["bitfinex","BTCUSD",1672629826452,0.01466486,16615.0,16614.0,1.51630633]
["bitfinex","BTCUSD",1672629826959,0.0147443,16615.0,16614.0,1.51630633]
["bitfinex","BTCUSD",1672629827474,0.0147443,16615.0,16614.0,0.92368079]
["bitfinex","BTCUSD",1672629828264,0.74027181,16615.0,16614.0,0.20334836]
["bitfinex","BTCUSD",1672629828519,0.74027181,16615.0,16614.0,0.90334836]
["bitfinex","BTCUSD",1672629829800,0.74027181,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629838987,1.22802223,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629839978,0.74027181,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629843063,1.22802223,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629845070,0.74027181,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629846904,1.22802223,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629847148,0.74027181,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629849326,1.22802223,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629850823,1.22802223,16615.0,16614.0,0.20324852]
["bitfinex","BTCUSD",1672629851806,1.22802223,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629852306,0.74027181,16615.0,16614.0,0.90324852]
["bitfinex","BTCUSD",1672629853870,0.74027181,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629857852,0.74027181,16615.0,16614.0,0.20316831]
["bitfinex","BTCUSD",1672629858849,0.74027181,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629859096,1.22802223,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629859597,0.74027181,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629864858,0.74027181,16615.0,16614.0,0.20316831]
["bitfinex","BTCUSD",1672629865332,1.22802223,16615.0,16614.0,0.20316831]
["bitfinex","BTCUSD",1672629865843,1.22802223,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629866604,0.74027181,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629871839,0.74027181,16615.0,16614.0,0.20316831]
["bitfinex","BTCUSD",1672629872365,1.63004304,16615.0,16614.0,0.20316831]
["bitfinex","BTCUSD",1672629872620,0.74027181,16615.0,16614.0,0.20316831]
["bitfinex","BTCUSD",1672629872903,2.11779346,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629873150,1.63004304,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629873371,2.11779346,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629874660,1.63004304,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629875458,2.11779346,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629876199,1.63004304,16615.0,16614.0,0.90316831]
["bitfinex","BTCUSD",1672629878717,1.63004304,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629878977,1.63004304,16615.0,16614.0,0.20307853]
["bitfinex","BTCUSD",1672629879250,2.11779346,16615.0,16614.0,0.20307853]
["bitfinex","BTCUSD",1672629879967,2.11779346,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629880259,1.63004304,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629885393,1.61387464,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629885911,1.61387464,16615.0,16614.0,0.20307853]
["bitfinex","BTCUSD",1672629887888,1.61387464,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629888911,2.10162506,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629890167,1.21185383,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629890420,2.10207349,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629891184,1.21185383,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629891968,2.1020041,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629895734,2.10197605,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629898589,1.21185383,16615.0,16614.0,0.20307853]
["bitfinex","BTCUSD",1672629899099,1.21185383,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629900903,0.48775042,16615.0,16614.0,0.90307853]
["bitfinex","BTCUSD",1672629901166,0.67825042,16615.0,16614.0,0.67465916]
["bitfinex","BTCUSD",1672629901419,0.67825042,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629904463,1.37251696,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629904710,1.40666166,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629904956,1.29790127,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629905201,0.67825042,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629905962,1.31392159,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629906473,0.67825042,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629906976,1.26835242,16615.0,16614.0,0.77280214]
["bitfinex","BTCUSD",1672629907222,0.67825042,16615.0,16614.0,0.59262856]
["bitfinex","BTCUSD",1672629909790,1.36990644,16615.0,16614.0,0.59262856]
["bitfinex","BTCUSD",1672629913294,0.6781757,16615.0,16614.0,0.46419463]
["bitfinex","BTCUSD",1672629915862,1.21782676,16615.0,16614.0,0.46419463]
["bitfinex","BTCUSD",1672629918193,0.6781757,16615.0,16614.0,0.46419463]
["bitfinex","BTCUSD",1672629918769,1.22243949,16615.0,16614.0,0.46419463]
["bitfinex","BTCUSD",1672629919078,0.6781757,16615.0,16614.0,0.46419463]
["bitfinex","BTCUSD",1672629919330,0.6781757,16615.0,16614.0,0.3693926]
["bitfinex","BTCUSD",1672629923448,1.30743186,16615.0,16614.0,0.3693926]
["bitfinex","BTCUSD",1672629925263,1.30743186,16615.0,16614.0,0.29716739]
["bitfinex","BTCUSD",1672629925520,0.6781757,16615.0,16614.0,0.29716739]
["bitfinex","BTCUSD",1672629926284,0.6781757,16615.0,16614.0,0.09814298]
["bitfinex","BTCUSD",1672629927333,0.6781757,16615.0,16614.0,0.79814298]
["bitfinex","BTCUSD",1672629929669,1.21671499,16615.0,16614.0,0.79814298]
["bitfinex","BTCUSD",1672629929964,1.03471499,16615.0,16614.0,0.79814298]
["bitfinex","BTCUSD",1672629931235,0.4961757,16615.0,16614.0,0.64710944]
["bitfinex","BTCUSD",1672629933091,0.4961757,16615.0,16612.0,0.7]
["bitfinex","BTCUSD",1672629933352,0.8894587,16613.0,16612.0,0.7]
["bitfinex","BTCUSD",1672629935145,0.9034587,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629935942,1.63884883,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629937984,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629938498,1.63941465,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629939003,1.63941465,16613.0,16612.0,0.001]
["bitfinex","BTCUSD",1672629939777,0.74939013,16613.0,16612.0,0.001]
["bitfinex","BTCUSD",1672629940038,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629943201,1.6396756,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629943445,1.63967676,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629943700,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629945005,1.63967614,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629945252,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629945523,1.63967554,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629946041,1.63967554,16613.0,16612.0,0.001]
["bitfinex","BTCUSD",1672629947160,1.63967554,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629947326,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629948092,1.63967576,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629949423,1.63968001,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629949928,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629950437,1.63967844,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629951211,0.74939013,16613.0,16612.0,0.701]
["bitfinex","BTCUSD",1672629953067,0.74939013,16613.0,16612.0,0.001]
["bitfinex","BTCUSD",1672629953328,0.74939013,16613.0,16612.0,0.00091081]
["bitfinex","BTCUSD",1672629954122,0.74939013,16613.0,16612.0,0.70091081]
["bitfinex","BTCUSD",1672629965347,0.74939013,16613.0,16612.0,0.00091081]
["bitfinex","BTCUSD",1672629966324,0.74939013,16613.0,16612.0,0.70091081]
["bitfinex","BTCUSD",1672629972460,0.74939013,16613.0,16612.0,0.00091081]
["bitfinex","BTCUSD",1672629973253,0.74939013,16613.0,16612.0,0.70091081]
["bitfinex","BTCUSD",1672629977761,0.74939013,16613.0,16612.0,0.70083584]
["bitfinex","BTCUSD",1672629978576,0.74939013,16613.0,16612.0,0.78809007]
["bitfinex","BTCUSD",1672629981807,0.75789013,16613.0,16612.0,0.78809007]
["bitfinex","BTCUSD",1672629983583,0.75789013,16613.0,16612.0,0.08809007]
["bitfinex","BTCUSD",1672629984338,0.75789013,16613.0,16612.0,0.78809007]
["bitfinex","BTCUSD",1672629990439,0.75789013,16613.0,16612.0,0.08809007]
["bitfinex","BTCUSD",1672629991449,0.75789013,16613.0,16612.0,0.78809007]
["bitfinex","BTCUSD",1672629997529,0.75789013,16613.0,16612.0,0.08809007]
["bitfinex","BTCUSD",1672629998552,0.75789013,16613.0,16612.0,0.78809007]
["bitfinex","BTCUSD",1672630002834,0.75789013,16613.0,16612.0,0.78802701]
["bitfinex","BTCUSD",1672630004571,0.75789013,16613.0,16612.0,0.08802701]
["bitfinex","BTCUSD",1672630005566,0.75789013,16613.0,16612.0,0.78802701]
["bitfinex","BTCUSD",1672630011554,0.75789013,16613.0,16612.0,0.08802701]
["bitfinex","BTCUSD",1672630012558,0.75789013,16613.0,16612.0,0.78802701]
["bitfinex","BTCUSD",1672630019548,1.64832303,16613.0,16612.0,0.78802701]
["bitfinex","BTCUSD",1672630020029,1.64832303,16613.0,16612.0,0.08802701]
["bitfinex","BTCUSD",1672630020298,0.9044329,16613.0,16612.0,0.45144806]
["bitfinex","BTCUSD",1672630020551,0.9044329,16613.0,16612.0,0.45132701]
["bitfinex","BTCUSD",1672630021067,0.9044329,16613.0,16612.0,1.15132701]
["bitfinex","BTCUSD",1672630021902,0.014,16613.0,16612.0,1.15132701]
["bitfinex","BTCUSD",1672630022663,1.61023304,16613.0,16612.0,1.15132701]
["bitfinex","BTCUSD",1672630026562,1.61023304,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630027370,1.61023304,16613.0,16612.0,1.15136595]
["bitfinex","BTCUSD",1672630027601,1.61023304,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630027862,0.014,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630029384,0.9044329,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630029959,0.014,16613.0,16612.0,1.15136595]
["bitfinex","BTCUSD",1672630030219,0.014,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630031055,0.014,16613.0,16612.0,1.15136595]
["bitfinex","BTCUSD",1672630031324,0.014,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630034118,0.014,16613.0,16612.0,1.15136595]
["bitfinex","BTCUSD",1672630034376,0.014,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630035387,0.014,16613.0,16612.0,1.15136595]
["bitfinex","BTCUSD",1672630035643,0.014,16613.0,16612.0,0.4512449]
["bitfinex","BTCUSD",1672630036777,0.014,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630042712,0.014,16613.0,16612.0,0.4512449]
["bitfinex","BTCUSD",1672630043751,0.014,16613.0,16612.0,1.1512449]
["bitfinex","BTCUSD",1672630049660,0.014,16613.0,16612.0,0.4512449]
["bitfinex","BTCUSD",1672630050396,1.814,16613.0,16612.0,0.45115943]
["bitfinex","BTCUSD",1672630050903,0.014,16613.0,16612.0,1.15115943]
["bitfinex","BTCUSD",1672630056923,0.014,16613.0,16612.0,0.45115943]
["bitfinex","BTCUSD",1672630057651,0.014,16613.0,16612.0,1.15115943]
["bitfinex","BTCUSD",1672630063760,0.014,16613.0,16612.0,0.45115943]
["bitfinex","BTCUSD",1672630063992,0.9044329,16613.0,16612.0,0.45115943]
["bitfinex","BTCUSD",1672630064719,0.9044329,16613.0,16612.0,1.15115943]
["bitfinex","BTCUSD",1672630066489,0.014,16613.0,16612.0,1.15115943]
["bitfinex","BTCUSD",1672630068532,0.9044329,16613.0,16612.0,1.15115943]
["bitfinex","BTCUSD",1672630068815,0.014,16613.0,16612.0,1.15115943]
["bitfinex","BTCUSD",1672630071580,0.014,16613.0,16612.0,1.15150562]
["bitfinex","BTCUSD",1672630072839,0.014,16613.0,16612.0,1.15142778]
["bitfinex","BTCUSD",1672630074866,1.31392537,16613.0,16612.0,1.15142778]
["bitfinex","BTCUSD",1672630075115,1.31392537,16613.0,16612.0,1.15108159]
["bitfinex","BTCUSD",1672630075625,1.31392537,16613.0,16612.0,0.45108159]
["bitfinex","BTCUSD",1672630076654,1.31392537,16613.0,16612.0,1.15108159]
["bitfinex","BTCUSD",1672630077431,1.31392537,16613.0,16612.0,1.15142778]
["bitfinex","BTCUSD",1672630078752,1.31392537,16613.0,16612.0,1.15108159]
["bitfinex","BTCUSD",1672630080535,1.31392537,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630080775,2.20435827,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630081026,1.31392537,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630082722,1.31392537,16613.0,16612.0,0.26978159]
["bitfinex","BTCUSD",1672630083782,1.31392537,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630087755,2.20435827,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630092243,2.20435827,16613.0,16612.0,0.26978159]
["bitfinex","BTCUSD",1672630092750,1.31392537,16613.0,16612.0,0.26978159]
["bitfinex","BTCUSD",1672630093483,1.31392537,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630093735,2.20435827,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630095483,1.31392537,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630097707,0.01392537,16613.0,16612.0,0.96978159]
["bitfinex","BTCUSD",1672630098208,0.90435827,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630098457,0.01392537,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630099476,0.01392537,16613.0,16612.0,0.26971051]
["bitfinex","BTCUSD",1672630100469,0.01392537,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630101251,0.57778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630102772,1.46822237,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630103027,0.57778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630106348,0.57778947,16613.0,16612.0,0.26971051]
["bitfinex","BTCUSD",1672630107383,0.57778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630107867,1.46822237,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630110158,0.57778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630111154,1.46822237,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630111675,0.57778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630113524,2.17778947,16613.0,16612.0,0.26971051]
["bitfinex","BTCUSD",1672630113692,3.06822237,16613.0,16612.0,0.26971051]
["bitfinex","BTCUSD",1672630114467,2.17778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630114726,3.06822237,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630116994,2.17778947,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630117255,3.06810229,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630119059,1.46810229,16613.0,16612.0,0.96971051]
["bitfinex","BTCUSD",1672630122893,1.46810229,16613.0,16612.0,0.9696389]
["bitfinex","BTCUSD",1672630124655,0.01392537,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630124907,0.90423819,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630127146,0.01392537,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630132900,0.01392537,16613.0,16612.0,0.0876389]
["bitfinex","BTCUSD",1672630133422,0.01392537,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630134673,0.7336753,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630139222,0.7336753,16613.0,16612.0,0.0876389]
["bitfinex","BTCUSD",1672630140481,0.7336753,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630142175,1.62398812,16613.0,16612.0,0.7876389]
["bitfinex","BTCUSD",1672630144178,2.5336753,16613.0,16612.0,0.7875439]
["bitfinex","BTCUSD",1672630146700,3.42398812,16613.0,16612.0,0.7875439]
["bitfinex","BTCUSD",1672630149727,3.42398812,16613.0,16612.0,0.0875439]
["bitfinex","BTCUSD",1672630150960,3.42398812,16613.0,16612.0,0.7875439]
["bitfinex","BTCUSD",1672630152009,2.5336753,16613.0,16612.0,0.7875439]
["bitfinex","BTCUSD",1672630156973,2.5336753,16613.0,16612.0,0.0875439]
["bitfinex","BTCUSD",1672630157229,3.42398812,16613.0,16612.0,0.0875439]
["bitfinex","BTCUSD",1672630157969,3.42398812,16613.0,16612.0,0.7875439]
["bitfinex","BTCUSD",1672630162331,2.5336753,16613.0,16612.0,0.7875439]
["bitfinex","BTCUSD",1672630163819,2.5336753,16613.0,16612.0,0.0875439]
["bitfinex","BTCUSD",1672630164056,3.42398812,16613.0,16612.0,0.0875439]
["bitfinex","BTCUSD",1672630165303,3.42398812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630166858,2.5336753,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630167163,3.42398812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630168954,2.5336753,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630170232,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630170478,2.5086753,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630170737,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630171528,3.39898812,16613.0,16612.0,0.08744767]
["bitfinex","BTCUSD",1672630172022,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630173719,2.5086753,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630173966,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630174214,2.5086753,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630174708,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630177789,3.39898812,16613.0,16612.0,0.08744767]
["bitfinex","BTCUSD",1672630179030,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630184865,3.39898812,16613.0,16612.0,0.08744767]
["bitfinex","BTCUSD",1672630185875,3.39898812,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630189037,3.39888832,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630191853,3.39888832,16613.0,16612.0,0.08744767]
["bitfinex","BTCUSD",1672630192853,3.39888832,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630198966,3.39888832,16613.0,16612.0,0.08744767]
["bitfinex","BTCUSD",1672630199994,3.39888832,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630206038,3.39888832,16613.0,16612.0,0.08744767]
["bitfinex","BTCUSD",1672630207019,3.39888832,16613.0,16612.0,0.78744767]
["bitfinex","BTCUSD",1672630209253,3.39888832,16613.0,16612.0,0.78736794]
["bitfinex","BTCUSD",1672630212017,3.39888832,16613.0,16612.0,0.78695402]
["bitfinex","BTCUSD",1672630213034,3.39888832,16613.0,16612.0,0.08695402]
["bitfinex","BTCUSD",1672630214033,3.39888832,16613.0,16612.0,0.78695402]
["bitfinex","BTCUSD",1672630215057,1.59888832,16613.0,16612.0,0.78695402]
["bitfinex","BTCUSD",1672630220034,1.59888832,16613.0,16612.0,0.08695402]
["bitfinex","BTCUSD",1672630220881,1.59888832,16613.0,16612.0,0.78695402]
["bitfinex","BTCUSD",1672630226992,1.59888832,16613.0,16612.0,0.08695402]
["bitfinex","BTCUSD",1672630228085,1.59888832,16613.0,16612.0,0.78695402]
["bitfinex","BTCUSD",1672630230793,1.59888832,16613.0,16612.0,0.96895402]
["bitfinex","BTCUSD",1672630232799,1.59888832,16613.0,16612.0,2.95095402]
["bitfinex","BTCUSD",1672630233096,1.39031282,16614.0,16612.0,2.17803426]
["bitfinex","BTCUSD",1672630233343,1.39031282,16614.0,16612.0,1.53881931]
["bitfinex","BTCUSD",1672630233600,1.39031282,16614.0,16613.0,0.68389355]
["bitfinex","BTCUSD",1672630233858,1.39031282,16614.0,16613.0,1.38389355]
["bitfinex","BTCUSD",1672630233859,1.39881282,16614.0,16613.0,1.38389355]
["bitfinex","BTCUSD",1672630234390,1.39881282,16614.0,16613.0,1.46887378]
["bitfinex","BTCUSD",1672630234873,1.41281282,16614.0,16613.0,1.46887378]
["bitfinex","BTCUSD",1672630235379,0.91831282,16614.0,16613.0,1.66387378]
["bitfinex","BTCUSD",1672630235675,0.028,16614.0,16613.0,1.66387378]
["bitfinex","BTCUSD",1672630236898,0.028,16614.0,16613.0,1.66377112]
["bitfinex","BTCUSD",1672630242376,0.63781088,16614.0,16613.0,1.66377112]
["bitfinex","BTCUSD",1672630244450,0.028,16614.0,16613.0,1.66377112]
["bitfinex","BTCUSD",1672630245460,0.63781088,16614.0,16613.0,1.66377112]
["bitfinex","BTCUSD",1672630246230,0.028,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630246498,0.63781088,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630247273,0.028,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630249570,0.028,16614.0,16613.0,0.96410659]
["bitfinex","BTCUSD",1672630250601,0.028,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630251108,0.63781088,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630252121,0.028,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630257294,0.56935302,16614.0,16613.0,1.66410659]
["bitfinex","BTCUSD",1672630257547,0.56935302,16614.0,16613.0,1.65603075]
["bitfinex","BTCUSD",1672630257806,0.47908066,16614.0,16613.0,2.4404038]
["bitfinex","BTCUSD",1672630258057,0.47908066,16614.0,16613.0,3.33632708]
["bitfinex","BTCUSD",1672630258557,0.47908066,16614.0,16613.0,2.74031327]
["bitfinex","BTCUSD",1672630258827,0.83985054,16614.0,16613.0,3.1234646]
["bitfinex","BTCUSD",1672630259588,0.83985054,16614.0,16613.0,3.72718239]
["bitfinex","BTCUSD",1672630259846,0.47908066,16614.0,16613.0,3.72718239]
["bitfinex","BTCUSD",1672630260896,0.83978515,16614.0,16613.0,3.54648239]
["bitfinex","BTCUSD",1672630261637,0.83978515,16614.0,16613.0,3.16333106]
["bitfinex","BTCUSD",1672630262942,0.47908066,16614.0,16613.0,3.16333106]
["bitfinex","BTCUSD",1672630263426,0.83980872,16614.0,16613.0,3.16333106]
["bitfinex","BTCUSD",1672630266434,0.83980872,16614.0,16613.0,2.46333106]
["bitfinex","BTCUSD",1672630267182,0.47887654,16614.0,16613.0,3.3498115]
["bitfinex","BTCUSD",1672630267432,0.65925652,16614.0,16613.0,3.18473442]
["bitfinex","BTCUSD",1672630267676,0.65925652,16614.0,16613.0,3.92617587]
["bitfinex","BTCUSD",1672630267923,0.83957425,16614.0,16613.0,3.92617587]
["bitfinex","BTCUSD",1672630268442,0.65925652,16614.0,16613.0,3.92617587]
["bitfinex","BTCUSD",1672630270207,0.65925652,16614.0,16613.0,3.48185472]
["bitfinex","BTCUSD",1672630272020,0.83960011,16614.0,16613.0,3.48185472]
["bitfinex","BTCUSD",1672630272492,0.65925652,16614.0,16613.0,3.50012567]
["bitfinex","BTCUSD",1672630273041,0.65925652,16614.0,16613.0,2.75868422]
["bitfinex","BTCUSD",1672630273300,0.65925652,16614.0,16613.0,3.29432815]
["bitfinex","BTCUSD",1672630274302,0.83980872,16614.0,16613.0,3.2760572]
["bitfinex","BTCUSD",1672630275551,0.6593704,16614.0,16613.0,3.2760572]
["bitfinex","BTCUSD",1672630278874,0.6593704,16614.0,16613.0,2.5760572]
["bitfinex","BTCUSD",1672630280147,0.6593704,16614.0,16613.0,3.2760572]
["bitfinex","BTCUSD",1672630280400,0.6593704,16614.0,16613.0,3.2759529]
["bitfinex","BTCUSD",1672630280659,0.6593704,16614.0,16613.0,3.71288819]
["bitfinex","BTCUSD",1672630284653,0.6593704,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630285158,0.83980872,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630285916,0.83980872,16614.0,16613.0,2.3951529]
["bitfinex","BTCUSD",1672630286171,0.83980872,16614.0,16613.0,1.7742089]
["bitfinex","BTCUSD",1672630286427,1.11053048,16614.0,16613.0,1.7742089]
["bitfinex","BTCUSD",1672630286943,1.11053048,16614.0,16613.0,2.4742089]
["bitfinex","BTCUSD",1672630287189,1.11053048,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630287445,0.83980872,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630287932,1.11055866,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630288179,1.11056371,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630288435,0.65948305,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630288704,1.11056371,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630288967,0.83980872,16614.0,16613.0,3.37861593]
["bitfinex","BTCUSD",1672630289748,0.83980872,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630293137,0.83980872,16614.0,16613.0,2.3951529]
["bitfinex","BTCUSD",1672630293664,0.47908066,16614.0,16613.0,2.3951529]
["bitfinex","BTCUSD",1672630294174,0.47908066,16614.0,16613.0,2.4742089]
["bitfinex","BTCUSD",1672630294427,0.028,16614.0,16613.0,2.4742089]
["bitfinex","BTCUSD",1672630295209,0.028,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630296707,0.028,16614.0,16613.0,2.4742089]
["bitfinex","BTCUSD",1672630297197,0.56935302,16614.0,16613.0,2.4742089]
["bitfinex","BTCUSD",1672630298701,0.56935302,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630299710,0.028,16614.0,16613.0,3.0951529]
["bitfinex","BTCUSD",1672630299970,0.56935302,16614.0,16613.0,2.3951529]
["bitfinex","BTCUSD",1672630300502,0.56935302,16614.0,16613.0,2.03192419]
["bitfinex","BTCUSD",1672630300990,0.028,16614.0,16613.0,2.73192419]
["bitfinex","BTCUSD",1672630301263,0.028,16614.0,16613.0,3.35286819]
["bitfinex","BTCUSD",1672630302305,0.028,16614.0,16613.0,3.37113914]
["bitfinex","BTCUSD",1672630302567,0.028,16614.0,16613.0,3.37106394]
["bitfinex","BTCUSD",1672630303123,0.56935302,16614.0,16613.0,3.37106394]
["bitfinex","BTCUSD",1672630305143,0.56935302,16614.0,16613.0,3.11334865]
["bitfinex","BTCUSD",1672630305652,0.56935302,16614.0,16613.0,2.49240465]
["bitfinex","BTCUSD",1672630307035,0.56935302,16614.0,16613.0,1.79240465]
["bitfinex","BTCUSD",1672630308022,0.56935302,16614.0,16613.0,2.49240465]
["bitfinex","BTCUSD",1672630310534,0.56935302,16614.0,16613.0,2.31070465]
["bitfinex","BTCUSD",1672630314060,0.56928309,16614.0,16613.0,1.85997512]
["bitfinex","BTCUSD",1672630314549,0.56928309,16614.0,16613.0,1.8413687]
["bitfinex","BTCUSD",1672630315040,0.56928309,16614.0,16613.0,2.5413687]
["bitfinex","BTCUSD",1672630315542,0.56928309,16614.0,16613.0,2.54182987]
["bitfinex","BTCUSD",1672630316040,0.02793007,16614.0,16613.0,2.54182987]
["bitfinex","BTCUSD",1672630316291,0.56928309,16614.0,16613.0,2.54182987]
["bitfinex","BTCUSD",1672630320333,0.56928309,16614.0,16613.0,2.2925594]
["bitfinex","BTCUSD",1672630324287,0.02793007,16614.0,16613.0,2.2925594]
["bitfinex","BTCUSD",1672630326551,0.02793007,16614.0,16613.0,1.5925594]
["bitfinex","BTCUSD",1672630327542,0.02793007,16614.0,16613.0,2.2925594]
["bitfinex","BTCUSD",1672630327759,0.02793007,16614.0,16613.0,2.9135034]
["bitfinex","BTCUSD",1672630328242,0.56928309,16614.0,16613.0,2.9135034]
["bitfinex","BTCUSD",1672630329475,0.02793007,16614.0,16613.0,2.9135034]
["bitfinex","BTCUSD",1672630330022,0.56928309,16614.0,16613.0,2.9135034]
["bitfinex","BTCUSD",1672630332499,0.56928309,16614.0,16613.0,3.22305374]
["bitfinex","BTCUSD",1672630333528,0.56928309,16614.0,16613.0,2.52305374]
["bitfinex","BTCUSD",1672630333782,0.56928309,16614.0,16613.0,1.90210974]
["bitfinex","BTCUSD",1672630334038,0.02793007,16614.0,16613.0,1.90210974]
["bitfinex","BTCUSD",1672630334551,0.02793007,16614.0,16613.0,2.60210974]
["bitfinex","BTCUSD",1672630336141,0.02793007,16614.0,16613.0,2.60203698]
["bitfinex","BTCUSD",1672630337653,0.56928309,16614.0,16613.0,2.60203698]
["bitfinex","BTCUSD",1672630337909,0.02793007,16614.0,16613.0,2.60203698]
["bitfinex","BTCUSD",1672630340668,0.02793007,16614.0,16613.0,1.59248664]
["bitfinex","BTCUSD",1672630340912,0.56928309,16614.0,16613.0,1.59248664]
["bitfinex","BTCUSD",1672630341670,0.56928309,16614.0,16613.0,2.29248664]
["bitfinex","BTCUSD",1672630354639,0.56928309,16614.0,16613.0,1.59248664]
["bitfinex","BTCUSD",1672630355954,0.56928309,16614.0,16613.0,2.29248664]
["bitfinex","BTCUSD",1672630357250,0.56428309,16614.0,16613.0,2.5399353]
["bitfinex","BTCUSD",1672630360223,0.56428309,16614.0,16613.0,2.29248664]
["bitfinex","BTCUSD",1672630361892,0.56428309,16614.0,16613.0,1.59248664]
["bitfinex","BTCUSD",1672630362490,0.56428309,16614.0,16613.0,2.29248664]
["bitfinex","BTCUSD",1672630362769,0.56428309,16614.0,16613.0,2.29202547]
["bitfinex","BTCUSD",1672630363016,0.02293007,16614.0,16613.0,2.29202547]
["bitfinex","BTCUSD",1672630364528,0.02293007,16614.0,16613.0,2.11002547]
["bitfinex","BTCUSD",1672630365031,0.56530038,16614.0,16613.0,2.11002547]
["bitfinex","BTCUSD",1672630366289,0.56530038,16614.0,16613.0,2.11048664]
["bitfinex","BTCUSD",1672630366551,0.56530038,16614.0,16613.0,1.81048664]
["bitfinex","BTCUSD",1672630366803,0.02293007,16614.0,16613.0,1.81048664]
["bitfinex","BTCUSD",1672630367041,0.02293007,16614.0,16613.0,2.11048664]
["bitfinex","BTCUSD",1672630367547,0.56530222,16614.0,16613.0,2.11048664]
["bitfinex","BTCUSD",1672630368627,0.56530222,16614.0,16613.0,1.41048664]
["bitfinex","BTCUSD",1672630369672,0.56530222,16614.0,16613.0,2.11048664]
["bitfinex","BTCUSD",1672630370406,0.56530222,16614.0,16613.0,2.3397353]
["bitfinex","BTCUSD",1672630370686,0.56530222,16614.0,16613.0,2.9606793]
["bitfinex","BTCUSD",1672630373317,0.56530222,16614.0,16613.0,2.73143064]
["bitfinex","BTCUSD",1672630375563,0.56530222,16614.0,16613.0,2.03143064]
["bitfinex","BTCUSD",1672630375815,0.56530222,16614.0,16613.0,1.41048664]
["bitfinex","BTCUSD",1672630376561,0.56530222,16614.0,16613.0,2.11048664]
["bitfinex","BTCUSD",1672630379340,0.56530222,16614.0,16613.0,2.11037898]
["bitfinex","BTCUSD",1672630382687,0.56530222,16614.0,16613.0,1.41037898]
["bitfinex","BTCUSD",1672630383639,0.56530222,16614.0,16613.0,2.11062658]
["bitfinex","BTCUSD",1672630387365,0.02293007,16614.0,16613.0,2.10991781]
["bitfinex","BTCUSD",1672630387890,0.02293007,16614.0,16613.0,2.11062658]
["bitfinex","BTCUSD",1672630389959,0.56551211,16614.0,16613.0,2.11062658]
["bitfinex","BTCUSD",1672630390233,0.02293007,16614.0,16613.0,2.11062658]
["bitfinex","BTCUSD",1672630391483,0.02293007,16614.0,16613.0,1.33317371]
["bitfinex","BTCUSD",1672630391731,0.63274095,16614.0,16613.0,1.33317371]
["bitfinex","BTCUSD",1672630392994,0.02293007,16614.0,16613.0,1.33317371]
["bitfinex","BTCUSD",1672630394042,0.02293007,16614.0,16613.0,0.63317371]
["bitfinex","BTCUSD",1672630394799,0.02293007,16614.0,16613.0,1.33317371]
["bitfinex","BTCUSD",1672630395269,0.63274095,16614.0,16613.0,1.33388248]
["bitfinex","BTCUSD",1672630395551,0.02293007,16614.0,16613.0,1.33388248]
["bitfinex","BTCUSD",1672630399552,0.56536681,16614.0,16613.0,2.93134153]
["bitfinex","BTCUSD",1672630399812,0.02293007,16614.0,16613.0,3.22440473]
["bitfinex","BTCUSD",1672630400070,0.02293007,16614.0,16613.0,2.8707608]
["bitfinex","BTCUSD",1672630400071,0.47484362,16614.0,16613.0,2.8707608]
["bitfinex","BTCUSD",1672630400342,0.83635651,16614.0,16613.0,2.8707608]
["bitfinex","BTCUSD",1672630401073,0.83635651,16614.0,16613.0,2.55942665]
["bitfinex","BTCUSD",1672630401818,0.83635651,16614.0,16613.0,3.22882942]
["bitfinex","BTCUSD",1672630402367,0.47484362,16614.0,16613.0,3.22882942]
["bitfinex","BTCUSD",1672630403841,0.47484362,16614.0,16613.0,3.22873107]
["bitfinex","BTCUSD",1672630404099,0.83620458,16614.0,16613.0,3.22873107]
["bitfinex","BTCUSD",1672630404622,0.83620458,16614.0,16613.0,3.04723107]
["bitfinex","BTCUSD",1672630407895,0.83620458,16614.0,16613.0,2.34723107]
["bitfinex","BTCUSD",1672630408423,0.83620458,16614.0,16613.0,1.94902236]
["bitfinex","BTCUSD",1672630408656,0.47448138,16614.0,16613.0,2.63075141]
["bitfinex","BTCUSD",1672630409423,0.47448138,16614.0,16613.0,2.3778283]
["bitfinex","BTCUSD",1672630410180,0.20355059,16614.0,16613.0,2.3778283]
["bitfinex","BTCUSD",1672630411742,0.20355059,16614.0,16613.0,2.98288847]
["bitfinex","BTCUSD",1672630412001,0.20355059,16614.0,16613.0,2.3778283]
["bitfinex","BTCUSD",1672630412290,0.02293007,16614.0,16613.0,2.3778283]
["bitfinex","BTCUSD",1672630412537,0.02293007,16614.0,16613.0,2.64010428]
["bitfinex","BTCUSD",1672630413035,0.02293007,16614.0,16613.0,2.3778283]
["bitfinex","BTCUSD",1672630414536,0.02293007,16614.0,16613.0,2.5598283]
["bitfinex","BTCUSD",1672630415052,0.02293007,16614.0,16613.0,2.76859925]
["bitfinex","BTCUSD",1672630416575,0.02293007,16614.0,16613.0,2.58659925]
["bitfinex","BTCUSD",1672630418341,0.02282996,16614.0,16613.0,2.58659925]
["bitfinex","BTCUSD",1672630418592,0.02282996,16614.0,16613.0,2.86975232]
["bitfinex","BTCUSD",1672630421617,0.02282996,16614.0,16613.0,2.16975232]
["bitfinex","BTCUSD",1672630422117,0.02282996,16614.0,16613.0,2.86975232]
["bitfinex","BTCUSD",1672630423106,0.02282996,16614.0,16613.0,3.05175232]
["bitfinex","BTCUSD",1672630423359,1e-08,16614.0,16613.0,3.69553474]
["bitfinex","BTCUSD",1672630423831,1e-08,16614.0,16613.0,3.5958175]
["bitfinex","BTCUSD",1672630425842,1e-08,16614.0,16613.0,3.05175232]
["bitfinex","BTCUSD",1672630426099,1e-08,16614.0,16613.0,3.63385314]
["bitfinex","BTCUSD",1672630428640,1e-08,16614.0,16613.0,3.45185314]
["bitfinex","BTCUSD",1672630434416,1e-08,16614.0,16613.0,2.75185314]
["bitfinex","BTCUSD",1672630435423,1e-08,16614.0,16613.0,3.45185314]
["bitfinex","BTCUSD",1672630436414,1e-08,16614.0,16613.0,2.86975232]
["bitfinex","BTCUSD",1672630436671,1e-08,16614.0,16613.0,3.58243878]
["bitfinex","BTCUSD",1672630437916,1e-08,16614.0,16613.0,3.76329937]
["bitfinex","BTCUSD",1672630438427,0.01684286,16616.0,16614.0,0.69999999]
["bitfinex","BTCUSD",1672630438681,0.01684286,16616.0,16615.0,3.6303881]
["bitfinex","BTCUSD",1672630439467,0.01684286,16616.0,16615.0,3.71121276]
["bitfinex","BTCUSD",1672630439977,0.01684286,16616.0,16615.0,4.41121276]
["bitfinex","BTCUSD",1672630440227,0.01684286,16616.0,16615.0,4.42948371]
["bitfinex","BTCUSD",1672630440731,0.01684286,16616.0,16615.0,4.56948371]
["bitfinex","BTCUSD",1672630442247,0.01684286,16616.0,16615.0,4.5701924]
["bitfinex","BTCUSD",1672630446288,0.01684286,16616.0,16615.0,4.4301924]
["bitfinex","BTCUSD",1672630446542,0.01684286,16616.0,16615.0,4.5786924]
["bitfinex","BTCUSD",1672630447544,0.01684286,16616.0,16615.0,3.8786924]
["bitfinex","BTCUSD",1672630448305,0.01684286,16616.0,16615.0,3.7386924]
["bitfinex","BTCUSD",1672630448520,0.01684286,16616.0,16615.0,4.61955299]
["bitfinex","BTCUSD",1672630449060,0.01684286,16616.0,16615.0,4.4386924]
["bitfinex","BTCUSD",1672630449321,0.01684286,16616.0,16615.0,4.5776924]
["bitfinex","BTCUSD",1672630450137,0.01684286,16616.0,16615.0,4.93965299]
["bitfinex","BTCUSD",1672630450351,0.0168369,16617.0,16616.0,2.48315714]
["bitfinex","BTCUSD",1672630450600,0.0168369,16617.0,16616.0,4.91762625]
["bitfinex","BTCUSD",1672630450851,0.0168369,16617.0,16616.0,4.9358972]
["bitfinex","BTCUSD",1672630451828,0.0168369,16617.0,16616.0,5.0758972]
["bitfinex","BTCUSD",1672630454609,0.0168369,16617.0,16616.0,4.8938972]
["bitfinex","BTCUSD",1672630456168,0.0168369,16617.0,16616.0,4.7538972]
["bitfinex","BTCUSD",1672630456419,0.0168369,16617.0,16616.0,4.07074006]
["bitfinex","BTCUSD",1672630456915,0.0168369,16617.0,16616.0,4.20974006]
["bitfinex","BTCUSD",1672630457167,0.0168369,16617.0,16616.0,4.90974006]
["bitfinex","BTCUSD",1672630464562,0.0168369,16617.0,16616.0,5.09084006]
["bitfinex","BTCUSD",1672630468029,0.0168369,16617.0,16616.0,5.27170065]
["bitfinex","BTCUSD",1672630468539,0.0168369,16617.0,16616.0,4.39084006]
["bitfinex","BTCUSD",1672630469308,0.0168369,16617.0,16616.0,4.57170065]
["bitfinex","BTCUSD",1672630469569,0.0168369,16617.0,16616.0,5.27170065]
["bitfinex","BTCUSD",1672630470064,0.0168369,16617.0,16616.0,5.09084006]
["bitfinex","BTCUSD",1672630470818,0.0168369,16617.0,16616.0,5.27170065]
["bitfinex","BTCUSD",1672630475642,0.0168369,16617.0,16616.0,4.57170065]
["bitfinex","BTCUSD",1672630475894,0.0168369,16617.0,16616.0,4.84291551]
["bitfinex","BTCUSD",1672630476419,0.0168369,16617.0,16616.0,4.57170065]
["bitfinex","BTCUSD",1672630476676,0.02019931,16618.0,16617.0,2.4831631]
["bitfinex","BTCUSD",1672630476929,0.02019931,16618.0,16617.0,4.84395347]
["bitfinex","BTCUSD",1672630477156,0.02019931,16618.0,16617.0,4.86222442]
["bitfinex","BTCUSD",1672630477428,0.02019931,16618.0,16617.0,4.84466207]
["bitfinex","BTCUSD",1672630478937,0.02019931,16618.0,16617.0,4.98466207]
["bitfinex","BTCUSD",1672630482765,0.02019931,16618.0,16617.0,4.30149897]
["bitfinex","BTCUSD",1672630483760,0.02019931,16618.0,16617.0,5.00149897]
["bitfinex","BTCUSD",1672630484473,0.20081983,16618.0,16617.0,5.00149897]
["bitfinex","BTCUSD",1672630484729,0.02019931,16618.0,16617.0,5.00149897]
["bitfinex","BTCUSD",1672630487994,0.02019931,16618.0,16617.0,5.18235956]
["bitfinex","BTCUSD",1672630488255,0.02019931,16618.0,16617.0,5.04235956]
["bitfinex","BTCUSD",1672630488507,0.02019931,16618.0,16617.0,5.18135956]
["bitfinex","BTCUSD",1672630489507,0.02019931,16618.0,16617.0,5.00049897]
["bitfinex","BTCUSD",1672630489753,0.02019931,16618.0,16617.0,4.30049897]
["bitfinex","BTCUSD",1672630489996,0.02019931,16618.0,16617.0,4.48135956]
["bitfinex","BTCUSD",1672630490482,0.02019931,16618.0,16617.0,4.30049897]
["bitfinex","BTCUSD",1672630490729,0.02019931,16618.0,16617.0,5.00049897]
["bitfinex","BTCUSD",1672630490980,0.02019931,16618.0,16617.0,4.81979897]
["bitfinex","BTCUSD",1672630491688,0.02019931,16618.0,16617.0,5.00065956]
["bitfinex","BTCUSD",1672630493928,0.02019931,16618.0,16617.0,4.81979897]
["bitfinex","BTCUSD",1672630494176,0.02019931,16618.0,16617.0,5.00065956]
["bitfinex","BTCUSD",1672630497614,0.02019931,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630497872,0.20081983,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630498115,0.02019931,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630498634,0.02019931,16618.0,16617.0,5.28037442]
["bitfinex","BTCUSD",1672630499874,0.02019931,16618.0,16617.0,5.14137442]
["bitfinex","BTCUSD",1672630500398,0.02019931,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630500899,0.20081983,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630501152,0.02019931,16618.0,16617.0,5.28037442]
["bitfinex","BTCUSD",1672630501659,0.02019931,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630501900,0.02019931,16618.0,16617.0,5.28037442]
["bitfinex","BTCUSD",1672630502912,0.02019931,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630503916,0.20081983,16618.0,16617.0,5.00915956]
["bitfinex","BTCUSD",1672630504674,0.02019931,16618.0,16617.0,5.46237442]
["bitfinex","BTCUSD",1672630505424,0.02019931,16618.0,16617.0,5.32337442]
["bitfinex","BTCUSD",1672630505681,0.02019931,16618.0,16617.0,5.05215956]
["bitfinex","BTCUSD",1672630505928,0.02019931,16618.0,16617.0,5.46237442]
["bitfinex","BTCUSD",1672630506693,0.02019931,16618.0,16617.0,6.35237126]
["bitfinex","BTCUSD",1672630508201,0.02019931,16618.0,16617.0,5.46237442]
["bitfinex","BTCUSD",1672630508677,0.02019931,16618.0,16617.0,6.352369]
["bitfinex","BTCUSD",1672630509938,0.02019931,16618.0,16617.0,6.71412373]
["bitfinex","BTCUSD",1672630510228,0.02019931,16618.0,16617.0,6.352369]
["bitfinex","BTCUSD",1672630512751,0.02019931,16618.0,16617.0,5.652369]
["bitfinex","BTCUSD",1672630513009,0.02019931,16618.0,16617.0,5.67063995]
["bitfinex","BTCUSD",1672630513771,0.20225851,16619.0,16618.0,2.47980069]
["bitfinex","BTCUSD",1672630514022,0.20225851,16619.0,16618.0,4.84189106]
["bitfinex","BTCUSD",1672630514265,0.20225851,16619.0,16618.0,5.04065937]
["bitfinex","BTCUSD",1672630514501,0.20225851,16619.0,16618.0,4.86016201]
["bitfinex","BTCUSD",1672630515490,0.20225851,16619.0,16618.0,4.99916201]
["bitfinex","BTCUSD",1672630515743,0.02163799,16619.0,16618.0,5.36955937]
["bitfinex","BTCUSD",1672630517524,0.02163799,16619.0,16618.0,6.89245402]
["bitfinex","BTCUSD",1672630517792,1e-08,16619.0,16618.0,6.71195666]
["bitfinex","BTCUSD",1672630518053,1e-08,16619.0,16618.0,6.89238006]
["bitfinex","BTCUSD",1672630518300,0.02301308,16620.0,16619.0,2.49999999]
["bitfinex","BTCUSD",1672630518549,0.02301308,16620.0,16619.0,5.05100621]
["bitfinex","BTCUSD",1672630518804,0.02301308,16620.0,16619.0,6.53122415]
["bitfinex","BTCUSD",1672630519056,0.02301308,16620.0,16619.0,5.06927716]
["bitfinex","BTCUSD",1672630519556,0.02301308,16620.0,16619.0,5.20827716]
["bitfinex","BTCUSD",1672630521292,0.02301308,16620.0,16619.0,5.02786131]
["bitfinex","BTCUSD",1672630521798,0.20171328,16621.0,16620.0,1.8]
["bitfinex","BTCUSD",1672630522047,0.20171328,16621.0,16620.0,4.86989037]
["bitfinex","BTCUSD",1672630522302,0.02109276,16621.0,16620.0,4.86989037]
["bitfinex","BTCUSD",1672630523067,0.02109276,16621.0,16620.0,5.00889037]
["bitfinex","BTCUSD",1672630525074,0.02109276,16621.0,16620.0,5.56258815]
["bitfinex","BTCUSD",1672630525342,0.02109276,16621.0,16620.0,5.08584405]
["bitfinex","BTCUSD",1672630525616,0.19171328,16621.0,16620.0,4.53214627]
["bitfinex","BTCUSD",1672630525913,0.19171328,16621.0,16620.0,5.06160828]
["bitfinex","BTCUSD",1672630526130,0.19171328,16621.0,16620.0,5.00889037]
["bitfinex","BTCUSD",1672630526394,0.01109276,16621.0,16620.0,4.53214627]
["bitfinex","BTCUSD",1672630527448,0.01109276,16621.0,16620.0,5.00889037]
["bitfinex","BTCUSD",1672630527690,0.01109276,16621.0,16620.0,4.53214627]
["bitfinex","BTCUSD",1672630528202,0.00609276,16621.0,16620.0,4.53214627]
["bitfinex","BTCUSD",1672630530510,0.00609276,16621.0,16620.0,4.6114328]
["bitfinex","BTCUSD",1672630531006,0.18671328,16621.0,16620.0,4.6114328]
["bitfinex","BTCUSD",1672630531517,0.00609276,16621.0,16620.0,4.6114328]
["bitfinex","BTCUSD",1672630532025,0.18671328,16621.0,16620.0,4.6114328]
["bitfinex","BTCUSD",1672630534057,0.00609276,16621.0,16620.0,4.6114328]
["bitfinex","BTCUSD",1672630535300,0.00609276,16621.0,16620.0,5.16176422]
["bitfinex","BTCUSD",1672630535577,0.18671328,16621.0,16620.0,4.56136195]
["bitfinex","BTCUSD",1672630536086,0.18671328,16621.0,16620.0,4.01103053]
["bitfinex","BTCUSD",1672630536340,0.18671328,16621.0,16620.0,4.63670125]
["bitfinex","BTCUSD",1672630536341,0.00609276,16621.0,16620.0,4.63670125]
["bitfinex","BTCUSD",1672630536589,0.00609276,16621.0,16620.0,4.01103053]
["bitfinex","BTCUSD",1672630536845,0.00609276,16621.0,16620.0,4.58182515]
["bitfinex","BTCUSD",1672630537122,0.00609276,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630538114,0.18671328,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630538384,0.18671328,16621.0,16620.0,5.21656773]
["bitfinex","BTCUSD",1672630538625,0.18671328,16621.0,16620.0,4.51656773]
["bitfinex","BTCUSD",1672630539120,0.00609276,16621.0,16620.0,4.51656773]
["bitfinex","BTCUSD",1672630539372,0.18671328,16621.0,16620.0,4.51656773]
["bitfinex","BTCUSD",1672630539620,0.18671328,16621.0,16620.0,5.21656773]
["bitfinex","BTCUSD",1672630540419,0.18671328,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630540707,0.18671328,16621.0,16620.0,5.07982559]
["bitfinex","BTCUSD",1672630540939,0.18671328,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630541445,0.18671328,16621.0,16620.0,5.15166879]
["bitfinex","BTCUSD",1672630541699,0.18671328,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630543768,0.45764407,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630544005,0.18671328,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630545009,0.18671328,16621.0,16620.0,5.10657791]
["bitfinex","BTCUSD",1672630545283,0.18671328,16621.0,16620.0,4.3302839]
["bitfinex","BTCUSD",1672630545497,0.18671328,16621.0,16620.0,3.7692839]
["bitfinex","BTCUSD",1672630545778,0.18671328,16621.0,16620.0,3.6302839]
["bitfinex","BTCUSD",1672630546034,0.18671328,16621.0,16620.0,3.7692839]
["bitfinex","BTCUSD",1672630546557,0.18671328,16621.0,16620.0,4.4692839]
["bitfinex","BTCUSD",1672630547318,0.18671328,16621.0,16620.0,4.946028]
["bitfinex","BTCUSD",1672630547577,0.00609276,16621.0,16620.0,4.946028]
["bitfinex","BTCUSD",1672630552420,0.00609276,16621.0,16620.0,4.95803328]
["bitfinex","BTCUSD",1672630552911,0.00609276,16621.0,16620.0,4.95792485]
["bitfinex","BTCUSD",1672630554914,0.18671328,16621.0,16620.0,4.95792485]
["bitfinex","BTCUSD",1672630555925,0.18671328,16621.0,16620.0,4.25792485]
["bitfinex","BTCUSD",1672630557399,0.18671328,16621.0,16620.0,4.95792485]
["bitfinex","BTCUSD",1672630557649,0.00609276,16621.0,16620.0,5.1383407]
["bitfinex","BTCUSD",1672630558164,0.18671328,16621.0,16620.0,4.95792485]
["bitfinex","BTCUSD",1672630563437,0.18671328,16621.0,16620.0,4.25792485]
["bitfinex","BTCUSD",1672630563696,0.18671328,16621.0,16620.0,4.95792485]
["bitfinex","BTCUSD",1672630568771,0.18671328,16621.0,16620.0,4.94591957]
["bitfinex","BTCUSD",1672630569020,0.45764407,16621.0,16620.0,4.84966033]
["bitfinex","BTCUSD",1672630569286,0.45764407,16621.0,16620.0,4.22871633]
["bitfinex","BTCUSD",1672630572515,0.45764407,16621.0,16620.0,3.84823147]
["bitfinex","BTCUSD",1672630573279,0.81908178,16621.0,16620.0,3.84823147]
["bitfinex","BTCUSD",1672630573535,0.63838451,16621.0,16620.0,3.84823147]
["bitfinex","BTCUSD",1672630574027,0.63838451,16621.0,16620.0,4.22834949]
["bitfinex","BTCUSD",1672630574271,0.45772095,16621.0,16620.0,4.22834949]
["bitfinex","BTCUSD",1672630574525,0.45772095,16621.0,16620.0,4.24039792]
["bitfinex","BTCUSD",1672630575271,0.45772095,16621.0,16620.0,3.54039792]
["bitfinex","BTCUSD",1672630576276,0.45772095,16621.0,16620.0,4.86144576]
["bitfinex","BTCUSD",1672630576530,0.45772095,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630576773,0.81908191,16621.0,16620.0,3.84823147]
["bitfinex","BTCUSD",1672630577044,0.63838451,16621.0,16620.0,4.40637123]
["bitfinex","BTCUSD",1672630577547,0.63838451,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630578542,0.45771739,16621.0,16620.0,5.0633659]
["bitfinex","BTCUSD",1672630580538,0.45771739,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630582121,0.45771739,16621.0,16620.0,4.84897485]
["bitfinex","BTCUSD",1672630582635,0.45771739,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630582920,0.63838451,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630583410,0.81908549,16621.0,16620.0,4.84899178]
["bitfinex","BTCUSD",1672630583687,0.81908549,16621.0,16620.0,3.76917547]
["bitfinex","BTCUSD",1672630583948,0.63838451,16621.0,16620.0,3.14823147]
["bitfinex","BTCUSD",1672630584713,0.63838451,16621.0,16620.0,3.84823147]
["bitfinex","BTCUSD",1672630585256,0.63838451,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630586064,0.81908154,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630586350,0.45772058,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630586599,0.81908154,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630586848,0.81908154,16621.0,16620.0,5.07820219]
["bitfinex","BTCUSD",1672630587098,0.81908154,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630587354,0.63838451,16621.0,16620.0,5.12550639]
["bitfinex","BTCUSD",1672630587604,0.63838451,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630587854,0.81907703,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630588360,0.45771607,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630588859,0.45771607,16621.0,16620.0,4.84878963]
["bitfinex","BTCUSD",1672630589110,0.45771607,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630589360,0.45771607,16621.0,16620.0,4.84882879]
["bitfinex","BTCUSD",1672630589610,0.45771607,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630590132,0.63838451,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630590738,0.63838451,16621.0,16620.0,3.76917547]
["bitfinex","BTCUSD",1672630590973,0.63838451,16621.0,16620.0,3.14823147]
["bitfinex","BTCUSD",1672630591470,0.63838451,16621.0,16620.0,3.88550993]
["bitfinex","BTCUSD",1672630591706,0.63838451,16621.0,16620.0,5.20645393]
["bitfinex","BTCUSD",1672630592204,0.63838451,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630592952,0.45772433,16621.0,16620.0,5.13173351]
["bitfinex","BTCUSD",1672630593262,0.45772433,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630593509,0.45772433,16621.0,16620.0,4.99679905]
["bitfinex","BTCUSD",1672630594053,0.45772433,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630594296,0.45772433,16621.0,16620.0,5.05684457]
["bitfinex","BTCUSD",1672630595331,0.45772433,16621.0,16620.0,4.46917547]
["bitfinex","BTCUSD",1672630595589,0.45772433,16621.0,16620.0,5.04135819]
["bitfinex","BTCUSD",1672630596359,0.45772433,16621.0,16620.0,4.46417547]
["bitfinex","BTCUSD",1672630596634,0.45772433,16621.0,16620.0,5.04802156]
["bitfinex","BTCUSD",1672630597392,0.81908529,16621.0,16620.0,5.04802156]
["bitfinex","BTCUSD",1672630597659,0.45772433,16621.0,16620.0,5.04802156]
["bitfinex","BTCUSD",1672630597935,0.45772433,16621.0,16620.0,4.34802156]
["bitfinex","BTCUSD",1672630598428,0.45772433,16621.0,16620.0,3.76417547]
["bitfinex","BTCUSD",1672630598682,0.81908529,16621.0,16620.0,3.52302253]
["bitfinex","BTCUSD",1672630598903,0.63838451,16621.0,16620.0,4.42373003]
["bitfinex","BTCUSD",1672630599175,0.63838451,16621.0,16620.0,5.04467403]
["bitfinex","BTCUSD",1672630599425,0.81911335,16621.0,16620.0,4.46417547]
["bitfinex","BTCUSD",1672630599938,0.63838451,16621.0,16620.0,4.46417547]
["bitfinex","BTCUSD",1672630600448,0.63838451,16621.0,16620.0,5.13712413]
["bitfinex","BTCUSD",1672630600708,0.63838451,16621.0,16620.0,4.84407706]
["bitfinex","BTCUSD",1672630601002,0.63838451,16621.0,16620.0,5.09789492]
["bitfinex","BTCUSD",1672630601747,0.63838451,16621.0,16620.0,4.84406198]
["bitfinex","BTCUSD",1672630601985,0.45775033,16621.0,16620.0,4.84406198]
["bitfinex","BTCUSD",1672630604919,0.45775033,16621.0,16620.0,4.15627562]
["bitfinex","BTCUSD",1672630605503,0.45775033,16621.0,16620.0,4.85627562]
["bitfinex","BTCUSD",1672630611517,0.45775033,16621.0,16620.0,4.15627562]
["bitfinex","BTCUSD",1672630611778,0.45775033,16621.0,16620.0,3.53533162]
["bitfinex","BTCUSD",1672630612025,0.63838451,16621.0,16620.0,4.12977121]
["bitfinex","BTCUSD",1672630612519,0.63838451,16621.0,16620.0,4.75071521]
["bitfinex","BTCUSD",1672630612758,0.81911174,16621.0,16620.0,4.75071521]
["bitfinex","BTCUSD",1672630612992,0.81911174,16621.0,16620.0,4.0059221]
["bitfinex","BTCUSD",1672630613234,0.81911174,16621.0,16620.0,3.3849781]
["bitfinex","BTCUSD",1672630613463,0.45775078,16621.0,16620.0,4.0059221]
["bitfinex","BTCUSD",1672630613704,0.45775078,16621.0,16620.0,4.42462675]
["bitfinex","BTCUSD",1672630613950,0.45775078,16621.0,16620.0,4.80441777]
["bitfinex","BTCUSD",1672630614921,0.81911174,16621.0,16620.0,4.80441777]
["bitfinex","BTCUSD",1672630615182,0.81911174,16621.0,16620.0,4.42462675]
["bitfinex","BTCUSD",1672630615904,0.45775078,16621.0,16620.0,4.42462675]
["bitfinex","BTCUSD",1672630616424,0.45775078,16621.0,16620.0,4.0059221]
["bitfinex","BTCUSD",1672630616680,0.45775078,16621.0,16620.0,3.76468693]
["bitfinex","BTCUSD",1672630616932,0.45775078,16621.0,16620.0,4.0059221]
["bitfinex","BTCUSD",1672630617180,0.45775078,16621.0,16620.0,4.38567266]
["bitfinex","BTCUSD",1672630617428,0.45775078,16621.0,16620.0,4.0059221]
["bitfinex","BTCUSD",1672630617680,0.45775078,16621.0,16620.0,3.98062992]
["bitfinex","BTCUSD",1672630617941,0.45775078,16621.0,16620.0,4.65386102]
["bitfinex","BTCUSD",1672630618442,0.81911174,16621.0,16620.0,4.65386102]
["bitfinex","BTCUSD",1672630618693,0.63838451,16621.0,16620.0,4.65386102]
["bitfinex","BTCUSD",1672630618947,0.63838451,16621.0,16620.0,4.03291702]
["bitfinex","BTCUSD",1672630619445,0.63838451,16621.0,16620.0,3.33291702]
["bitfinex","BTCUSD",1672630619696,0.81936727,16621.0,16620.0,4.03285069]
["bitfinex","BTCUSD",1672630620684,0.81936727,16621.0,16620.0,4.39567573]
["bitfinex","BTCUSD",1672630620943,0.81936727,16621.0,16620.0,5.01661973]
["bitfinex","BTCUSD",1672630621156,1.09046676,16621.0,16620.0,5.01661973]
["bitfinex","BTCUSD",1672630621442,0.63855321,16621.0,16620.0,5.01661973]
["bitfinex","BTCUSD",1672630622711,0.63855321,16621.0,16620.0,4.39567573]
["bitfinex","BTCUSD",1672630622966,0.63855321,16621.0,16620.0,3.74773681]
["bitfinex","BTCUSD",1672630623706,0.63855321,16621.0,16620.0,4.29969936]
["bitfinex","BTCUSD",1672630623979,0.63855321,16621.0,16620.0,3.74773681]
["bitfinex","BTCUSD",1672630625720,0.63855321,16621.0,16620.0,3.25763356]
["bitfinex","BTCUSD",1672630625986,0.63855321,16621.0,16620.0,2.68491177]
["bitfinex","BTCUSD",1672630626717,0.63855321,16621.0,16620.0,3.38491177]
["bitfinex","BTCUSD",1672630627463,0.63855321,16621.0,16620.0,4.03153551]
["bitfinex","BTCUSD",1672630627973,0.63855321,16621.0,16620.0,4.00585577]
["bitfinex","BTCUSD",1672630629245,0.63855321,16621.0,16620.0,3.38491177]
["bitfinex","BTCUSD",1672630631048,0.81926919,16621.0,16620.0,4.21825948]
["bitfinex","BTCUSD",1672630631387,0.45790823,16621.0,16620.0,4.83920348]
["bitfinex","BTCUSD",1672630633090,0.45104823,16621.0,16620.0,4.83920348]
["bitfinex","BTCUSD",1672630636161,0.45104823,16621.0,16620.0,4.85137357]
["bitfinex","BTCUSD",1672630639179,0.18071598,16621.0,16620.0,4.85137357]
["bitfinex","BTCUSD",1672630639422,0.18071598,16621.0,16620.0,4.15137357]
["bitfinex","BTCUSD",1672630640379,0.18071598,16621.0,16620.0,4.85137357]
["bitfinex","BTCUSD",1672630644179,0.18071598,16621.0,16620.0,5.03178942]
["bitfinex","BTCUSD",1672630644965,0.18071598,16621.0,16620.0,4.85137357]
["bitfinex","BTCUSD",1672630646216,0.18071598,16621.0,16620.0,5.03178942]
["bitfinex","BTCUSD",1672630646440,0.18071598,16621.0,16620.0,4.85137357]
["bitfinex","BTCUSD",1672630648969,0.83965449,16622.0,16620.0,5.03178942]
["bitfinex","BTCUSD",1672630649227,0.47829353,16622.0,16621.0,2.07213772]
["bitfinex","BTCUSD",1672630649485,0.47829353,16622.0,16621.0,2.77213772]
["bitfinex","BTCUSD",1672630650484,0.47829353,16622.0,16621.0,2.91113772]
["bitfinex","BTCUSD",1672630650947,0.47829353,16622.0,16621.0,3.63966277]
["bitfinex","BTCUSD",1672630651483,0.47829353,16622.0,16621.0,2.93966277]
["bitfinex","BTCUSD",1672630652479,0.47829353,16622.0,16621.0,3.63966277]
["bitfinex","BTCUSD",1672630652979,0.47829353,16622.0,16621.0,3.64037119]
["bitfinex","BTCUSD",1672630654944,0.47829353,16622.0,16621.0,2.91184614]
["bitfinex","BTCUSD",1672630655682,0.47829353,16622.0,16621.0,3.54215228]
["bitfinex","BTCUSD",1672630655929,0.47829353,16622.0,16621.0,2.91184614]
["bitfinex","BTCUSD",1672630656665,0.47829353,16622.0,16621.0,3.00679264]
["bitfinex","BTCUSD",1672630658636,0.20724565,16622.0,16621.0,3.00679264]
["bitfinex","BTCUSD",1672630660177,0.02652967,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630660429,0.20724565,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630660679,0.02652967,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630661727,0.20724565,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630661983,0.02652967,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630662235,0.20724565,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630662502,0.02652967,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630662795,0.20724565,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630663831,0.20724565,16622.0,16621.0,3.04849264]
["bitfinex","BTCUSD",1672630664137,0.20724565,16622.0,16621.0,3.18749264]
["bitfinex","BTCUSD",1672630664587,0.02652967,16622.0,16621.0,3.19599264]
["bitfinex","BTCUSD",1672630665392,0.20724565,16622.0,16621.0,3.19599264]
["bitfinex","BTCUSD",1672630665860,0.20724565,16622.0,16621.0,2.49599264]
["bitfinex","BTCUSD",1672630666095,0.20724565,16622.0,16621.0,1.9928137]
["bitfinex","BTCUSD",1672630666854,0.20724565,16622.0,16621.0,2.6928137]
["bitfinex","BTCUSD",1672630670503,0.47829353,16622.0,16621.0,2.6928137]
["bitfinex","BTCUSD",1672630672676,0.20724565,16622.0,16621.0,1.9928137]
["bitfinex","BTCUSD",1672630672929,0.47829353,16622.0,16621.0,1.9928137]
["bitfinex","BTCUSD",1672630673442,0.47829353,16622.0,16621.0,2.22955366]
["bitfinex","BTCUSD",1672630673723,0.20724565,16622.0,16621.0,2.92955366]
["bitfinex","BTCUSD",1672630680648,0.02652967,16622.0,16621.0,3.10996951]
["bitfinex","BTCUSD",1672630681664,0.01177711,16623.0,16622.0,1.72652967]
["bitfinex","BTCUSD",1672630681922,0.01177711,16623.0,16622.0,4.84681527]
["bitfinex","BTCUSD",1672630682176,0.01177711,16623.0,16622.0,6.00710409]
["bitfinex","BTCUSD",1672630682442,0.41653499,16624.0,16622.0,6.94030182]
["bitfinex","BTCUSD",1672630682697,0.28282499,16624.0,16623.0,2.35817988]
["bitfinex","BTCUSD",1672630682974,0.01177711,16624.0,16623.0,3.05817988]
["bitfinex","BTCUSD",1672630684215,0.01177711,16624.0,16623.0,3.19717988]
["bitfinex","BTCUSD",1672630684479,0.01177711,16624.0,16623.0,2.59677761]
["bitfinex","BTCUSD",1672630686009,0.01177711,16624.0,16623.0,2.59748596]
["bitfinex","BTCUSD",1672630686764,0.28645794,16625.0,16624.0,1.7]
["bitfinex","BTCUSD",1672630687009,0.28645794,16625.0,16624.0,4.15665545]
["bitfinex","BTCUSD",1672630687981,0.28645794,16625.0,16624.0,4.15674276]
["bitfinex","BTCUSD",1672630688222,0.28645794,16625.0,16624.0,4.57248787]
["bitfinex","BTCUSD",1672630688472,0.28645794,16625.0,16624.0,4.71248787]
["bitfinex","BTCUSD",1672630688718,0.28645794,16625.0,16624.0,4.24788911]
["bitfinex","BTCUSD",1672630688979,0.28645794,16625.0,16624.0,4.71256975]
["bitfinex","BTCUSD",1672630689479,0.28645794,16625.0,16624.0,5.39810721]
["bitfinex","BTCUSD",1672630689718,0.01541006,16625.0,16624.0,5.39810721]
["bitfinex","BTCUSD",1672630690215,0.28645794,16625.0,16624.0,5.39810721]
["bitfinex","BTCUSD",1672630690463,0.01541006,16625.0,16624.0,5.39810721]
["bitfinex","BTCUSD",1672630691244,0.01541006,16625.0,16624.0,5.25810721]
["bitfinex","BTCUSD",1672630691505,0.01541006,16625.0,16624.0,4.93342657]
["bitfinex","BTCUSD",1672630691752,0.01541006,16625.0,16624.0,4.79342657]
["bitfinex","BTCUSD",1672630692015,0.01541006,16625.0,16624.0,4.93242657]
["bitfinex","BTCUSD",1672630692841,0.19585231,16625.0,16624.0,5.39721901]
["bitfinex","BTCUSD",1672630694174,0.19585231,16625.0,16624.0,4.57268155]
["bitfinex","BTCUSD",1672630694437,0.19585231,16625.0,16624.0,4.71168155]
["bitfinex","BTCUSD",1672630694724,0.19585231,16625.0,16624.0,4.46205259]
["bitfinex","BTCUSD",1672630694978,0.01541006,16625.0,16624.0,4.60105259]
["bitfinex","BTCUSD",1672630695231,0.01541006,16625.0,16624.0,4.83626015]
["bitfinex","BTCUSD",1672630695473,0.19585231,16625.0,16624.0,4.83626015]
["bitfinex","BTCUSD",1672630695720,0.19585231,16625.0,16624.0,4.82826015]
["bitfinex","BTCUSD",1672630695989,0.19585231,16625.0,16624.0,4.68926015]
["bitfinex","BTCUSD",1672630696211,0.19585231,16625.0,16624.0,4.82826015]
["bitfinex","BTCUSD",1672630696705,0.01541006,16625.0,16624.0,4.68926015]
["bitfinex","BTCUSD",1672630697231,0.01541006,16625.0,16624.0,4.82826015]
["bitfinex","BTCUSD",1672630697756,0.01541006,16625.0,16624.0,4.68926015]
["bitfinex","BTCUSD",1672630698009,0.01541006,16625.0,16624.0,4.82826015]
["bitfinex","BTCUSD",1672630700070,0.01541006,16625.0,16624.0,5.29327902]
["bitfinex","BTCUSD",1672630700830,0.01541006,16625.0,16624.0,4.82826015]
["bitfinex","BTCUSD",1672630701362,0.01541006,16625.0,16624.0,4.12826015]
["bitfinex","BTCUSD",1672630702107,0.01541006,16625.0,16624.0,4.82826015]
["bitfinex","BTCUSD",1672630702360,0.01541006,16625.0,16624.0,5.29332226]
["bitfinex","BTCUSD",1672630702611,0.01541006,16625.0,16624.0,4.70395122]
["bitfinex","BTCUSD",1672630702867,0.01541006,16625.0,16624.0,5.28230432]
["bitfinex","BTCUSD",1672630703126,0.01541006,16625.0,16624.0,5.27385304]
["bitfinex","BTCUSD",1672630703900,0.01541006,16625.0,16624.0,4.80874221]
["bitfinex","BTCUSD",1672630704390,0.01541006,16625.0,16624.0,4.87885776]
["bitfinex","BTCUSD",1672630704644,0.01541006,16625.0,16624.0,5.34397329]
["bitfinex","BTCUSD",1672630705433,0.01541006,16625.0,16624.0,5.38618738]
["bitfinex","BTCUSD",1672630706547,0.01541006,16625.0,16624.0,4.69550464]
["bitfinex","BTCUSD",1672630707041,0.01541006,16625.0,16624.0,5.44334053]
["bitfinex","BTCUSD",1672630707553,0.01541006,16625.0,16624.0,4.69550464]
["bitfinex","BTCUSD",1672630707806,0.01541006,16625.0,16624.0,5.26492847]
["bitfinex","BTCUSD",1672630708310,0.01541006,16625.0,16624.0,3.99500464]
["bitfinex","BTCUSD",1672630708563,0.01541006,16625.0,16624.0,4.71012259]
["bitfinex","BTCUSD",1672630708806,0.01541006,16625.0,16624.0,4.59476506]
["bitfinex","BTCUSD",1672630709054,0.01541006,16625.0,16624.0,3.99500464]
["bitfinex","BTCUSD",1672630709309,0.01541006,16625.0,16624.0,4.69500464]
["bitfinex","BTCUSD",1672630710669,0.01541006,16625.0,16624.0,5.39091556]
["bitfinex","BTCUSD",1672630710928,0.01541006,16625.0,16624.0,4.92580003]
["bitfinex","BTCUSD",1672630713017,0.01541006,16625.0,16624.0,5.39096097]
["bitfinex","BTCUSD",1672630713264,0.01541006,16625.0,16624.0,5.39096096]
["bitfinex","BTCUSD",1672630713779,0.01541006,16625.0,16624.0,5.39100085]
["bitfinex","BTCUSD",1672630714089,0.01541006,16625.0,16624.0,4.92570003]
["bitfinex","BTCUSD",1672630715091,0.01541006,16625.0,16624.0,5.39089932]
["bitfinex","BTCUSD",1672630715338,0.01541006,16625.0,16624.0,4.69089932]
["bitfinex","BTCUSD",1672630715597,0.01541006,16625.0,16624.0,4.22570003]
["bitfinex","BTCUSD",1672630715844,0.01541006,16625.0,16624.0,3.9950275]
["bitfinex","BTCUSD",1672630716116,0.01541006,16625.0,16624.0,4.68321486]
["bitfinex","BTCUSD",1672630716371,0.01541006,16625.0,16624.0,4.6950275]
["bitfinex","BTCUSD",1672630717408,0.01541006,16625.0,16624.0,5.24434264]
["bitfinex","BTCUSD",1672630717659,0.01541006,16625.0,16624.0,4.6949275]
["bitfinex","BTCUSD",1672630718408,0.01541006,16625.0,16624.0,5.26469869]
["bitfinex","BTCUSD",1672630718654,0.01541006,16625.0,16624.0,5.27319869]
["bitfinex","BTCUSD",1672630718932,0.19585231,16625.0,16624.0,5.27319869]
["bitfinex","BTCUSD",1672630719451,0.19585231,16625.0,16624.0,4.7034275]
["bitfinex","BTCUSD",1672630719699,0.19585231,16625.0,16624.0,5.38546439]
["bitfinex","BTCUSD",1672630719953,0.19585231,16625.0,16624.0,4.7034275]
["bitfinex","BTCUSD",1672630721459,0.19585231,16625.0,16624.0,5.23299013]
["bitfinex","BTCUSD",1672630721982,0.19585231,16625.0,16624.0,4.7034275]
["bitfinex","BTCUSD",1672630722472,0.19585231,16625.0,16624.0,4.0034275]
["bitfinex","BTCUSD",1672630722717,0.19585231,16625.0,16624.0,4.61368689]
["bitfinex","BTCUSD",1672630723235,0.19585231,16625.0,16624.0,5.31368689]
["bitfinex","BTCUSD",1672630723488,0.19585231,16625.0,16624.0,4.7034275]
["bitfinex","BTCUSD",1672630723744,0.19585231,16625.0,16624.0,5.38919452]
["bitfinex","BTCUSD",1672630728064,0.19585231,16625.0,16624.0,4.7034275]
["bitfinex","BTCUSD",1672630728303,0.19585231,16625.0,16624.0,4.88381048]
["bitfinex","BTCUSD",1672630729815,0.01541006,16625.0,16624.0,4.88381048]
["bitfinex","BTCUSD",1672630730315,0.01541006,16625.0,16624.0,5.51595481]
["bitfinex","BTCUSD",1672630730830,0.01541006,16625.0,16624.0,4.88381048]
["bitfinex","BTCUSD",1672630731862,0.01541006,16625.0,16624.0,5.06551048]
["bitfinex","BTCUSD",1672630734583,0.01541006,16625.0,16624.0,4.36551048]
["bitfinex","BTCUSD",1672630734854,0.01541006,16625.0,16624.0,5.00469975]
["bitfinex","BTCUSD",1672630735158,0.19585231,16625.0,16624.0,4.82431677]
["bitfinex","BTCUSD",1672630735404,0.19585231,16625.0,16624.0,4.1851275]
["bitfinex","BTCUSD",1672630735685,0.19585231,16625.0,16624.0,4.8851275]
["bitfinex","BTCUSD",1672630737450,0.19585231,16625.0,16624.0,5.563388]
["bitfinex","BTCUSD",1672630737721,0.19585231,16625.0,16624.0,5.424388]
["bitfinex","BTCUSD",1672630737989,0.19585231,16625.0,16624.0,4.8851275]
["bitfinex","BTCUSD",1672630739821,0.19585231,16625.0,16624.0,5.06551048]
["bitfinex","BTCUSD",1672630740358,0.01541006,16625.0,16624.0,5.06551048]
["bitfinex","BTCUSD",1672630740610,0.200105,16626.0,16625.0,1.7]
["bitfinex","BTCUSD",1672630740905,0.200105,16626.0,16625.0,4.04947844]
["bitfinex","BTCUSD",1672630741102,0.200105,16626.0,16625.0,4.74947844]
["bitfinex","BTCUSD",1672630741620,0.200105,16626.0,16625.0,4.92986142]
["bitfinex","BTCUSD",1672630741885,0.200105,16626.0,16625.0,5.50873959]
["bitfinex","BTCUSD",1672630742182,0.200105,16626.0,16625.0,5.46735661]
["bitfinex","BTCUSD",1672630743134,0.200105,16626.0,16625.0,4.88847844]
["bitfinex","BTCUSD",1672630743383,0.200105,16626.0,16625.0,5.4802621]
["bitfinex","BTCUSD",1672630744140,0.200105,16626.0,16625.0,4.88847844]
["bitfinex","BTCUSD",1672630744382,0.200105,16626.0,16625.0,5.32542116]
["bitfinex","BTCUSD",1672630744627,0.200105,16626.0,16625.0,5.46442116]
["bitfinex","BTCUSD",1672630744883,0.200105,16626.0,16625.0,4.8891867]
["bitfinex","BTCUSD",1672630745132,0.200105,16626.0,16625.0,5.07806968]
["bitfinex","BTCUSD",1672630745133,0.01966275,16626.0,16625.0,5.07806968]
["bitfinex","BTCUSD",1672630746649,0.47333103,16627.0,16626.0,2.39999999]
["bitfinex","BTCUSD",1672630746650,0.0218409,16627.0,16626.0,2.39999999]
["bitfinex","BTCUSD",1672630746895,0.47115288,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672630746896,0.01966275,16628.0,16627.0,0.7]
["bitfinex","BTCUSD",1672630747148,0.01966275,16628.0,16627.0,2.45881002]
["bitfinex","BTCUSD",1672630747398,0.18044225,16629.0,16628.0,1.7]
["bitfinex","BTCUSD",1672630747660,0.05942326,16629.0,16628.0,3.45683249]
["bitfinex","BTCUSD",1672630747917,0.83639737,16631.0,16628.0,3.95033905]
["bitfinex","BTCUSD",1672630748171,0.38448382,16631.0,16630.0,1.882]
["bitfinex","BTCUSD",1672630748536,0.38448382,16631.0,16630.0,3.26706136]
["bitfinex","BTCUSD",1672630748667,0.02312286,16631.0,16630.0,3.26706136]
["bitfinex","BTCUSD",1672630749209,0.02312286,16631.0,16630.0,4.57094766]
["bitfinex","BTCUSD",1672630749447,0.02312286,16631.0,16630.0,5.02804243]
["bitfinex","BTCUSD",1672630749968,0.02312286,16631.0,16630.0,5.16704243]
["bitfinex","BTCUSD",1672630751822,0.02312286,16631.0,16630.0,5.16775048]
["bitfinex","BTCUSD",1672630752066,0.02312286,16631.0,16630.0,5.168058]
["bitfinex","BTCUSD",1672630752358,0.02312286,16631.0,16630.0,3.94653835]
["bitfinex","BTCUSD",1672630752587,0.02312286,16631.0,16630.0,3.32559435]
["bitfinex","BTCUSD",1672630754084,0.02312286,16631.0,16630.0,3.62559435]
["bitfinex","BTCUSD",1672630754596,0.38448382,16631.0,16630.0,1.7428863]
["bitfinex","BTCUSD",1672630755135,0.38448382,16631.0,16630.0,0.839]
["bitfinex","BTCUSD",1672630755136,1.35478828,16631.0,16630.0,0.839]
["bitfinex","BTCUSD",1672630755380,0.99342732,16631.0,16630.0,0.839]
["bitfinex","BTCUSD",1672630756333,0.54151377,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672630756431,1.26625051,16631.0,16630.0,0.84]
["bitfinex","BTCUSD",1672630756686,0.72281377,16631.0,16630.0,0.7]
["bitfinex","BTCUSD",1672630756939,2.42381377,16631.0,16630.0,0.84]
["bitfinex","BTCUSD",1672630757942,2.42381377,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630758348,0.72381377,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630760657,0.02412286,16631.0,16630.0,1.3139709]
["bitfinex","BTCUSD",1672630760919,0.47452746,16631.0,16630.0,1.3139709]
["bitfinex","BTCUSD",1672630761456,0.47452746,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630761828,0.02412286,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630766991,0.02412286,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630767755,0.47464164,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630768550,0.47464164,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630768789,0.47464164,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630770526,0.47464164,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630771034,0.02412286,16631.0,16630.0,1.14]
["bitfinex","BTCUSD",1672630771774,0.02412286,16631.0,16630.0,1.13992999]
["bitfinex","BTCUSD",1672630772267,0.02412286,16631.0,16630.0,1.31389389]
["bitfinex","BTCUSD",1672630772761,0.02412286,16631.0,16630.0,1.13992999]
["bitfinex","BTCUSD",1672630773729,0.02412286,16631.0,16630.0,0.44]
["bitfinex","BTCUSD",1672630773994,0.02412286,16631.0,16630.0,0.44070805]
["bitfinex","BTCUSD",1672630774979,0.02412286,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630777463,0.02412286,16631.0,16630.0,1.59939048]
["bitfinex","BTCUSD",1672630777705,0.02412286,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630778244,0.02412286,16631.0,16630.0,1.59937415]
["bitfinex","BTCUSD",1672630778504,0.02412286,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630779247,0.5665596,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630784032,0.5665596,16631.0,16630.0,1.59937467]
["bitfinex","BTCUSD",1672630784277,0.5665596,16631.0,16630.0,0.89937467]
["bitfinex","BTCUSD",1672630784530,0.5665596,16631.0,16630.0,0.44070805]
["bitfinex","BTCUSD",1672630785276,0.02412286,16631.0,16630.0,1.14070805]
["bitfinex","BTCUSD",1672630785547,0.02412286,16631.0,16630.0,1.59940992]
["bitfinex","BTCUSD",1672630787068,0.02412286,16631.0,16630.0,2.49732189]
["bitfinex","BTCUSD",1672630787324,0.47510787,16631.0,16630.0,1.81870813]
["bitfinex","BTCUSD",1672630788369,0.47510787,16631.0,16630.0,2.27764151]
["bitfinex","BTCUSD",1672630790122,0.02412286,16631.0,16630.0,2.27764151]
["bitfinex","BTCUSD",1672630794049,0.5665596,16631.0,16630.0,2.27764151]
["bitfinex","BTCUSD",1672630795827,0.5665596,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630796083,0.5665596,16631.0,16630.0,2.5234988]
["bitfinex","BTCUSD",1672630798677,0.5665596,16631.0,16630.0,1.8234988]
["bitfinex","BTCUSD",1672630798931,0.5665596,16631.0,16630.0,1.57753465]
["bitfinex","BTCUSD",1672630799714,0.5665596,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630799715,0.02412286,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630802156,0.5665596,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630803686,0.02412286,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630803930,0.02412286,16631.0,16630.0,2.52348812]
["bitfinex","BTCUSD",1672630810260,0.02412286,16631.0,16630.0,1.57753465]
["bitfinex","BTCUSD",1672630811272,0.02412286,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630811787,0.47553245,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630812089,0.4755336,16631.0,16630.0,2.27753465]
["bitfinex","BTCUSD",1672630813069,0.4755336,16631.0,16630.0,2.89847865]
["bitfinex","BTCUSD",1672630813565,0.83660688,16631.0,16630.0,3.20652651]
["bitfinex","BTCUSD",1672630813811,0.83660688,16631.0,16630.0,2.58558251]
["bitfinex","BTCUSD",1672630814540,0.83660688,16631.0,16630.0,3.38852651]
["bitfinex","BTCUSD",1672630818577,0.83660688,16631.0,16630.0,3.38893977]
["bitfinex","BTCUSD",1672630818827,0.83660688,16631.0,16630.0,4.05951072]
["bitfinex","BTCUSD",1672630819579,1.10734462,16631.0,16630.0,4.05951072]
["bitfinex","BTCUSD",1672630819862,0.65593388,16631.0,16630.0,4.05951072]
["bitfinex","BTCUSD",1672630820083,1.10734462,16631.0,16630.0,4.05951072]
["bitfinex","BTCUSD",1672630820859,1.10734462,16631.0,16630.0,3.60016408]
["bitfinex","BTCUSD",1672630821108,0.83660688,16631.0,16630.0,4.05962039]
["bitfinex","BTCUSD",1672630821632,1.1073438,16631.0,16630.0,4.05962039]
["bitfinex","BTCUSD",1672630821882,0.83660688,16631.0,16630.0,4.05962039]
["bitfinex","BTCUSD",1672630822404,1.10735976,16631.0,16630.0,4.05962039]
["bitfinex","BTCUSD",1672630823133,0.65594902,16631.0,16630.0,4.05962039]
["bitfinex","BTCUSD",1672630824471,0.65594902,16631.0,16630.0,3.60016408]
["bitfinex","BTCUSD",1672630824968,0.65594902,16631.0,16630.0,4.05949195]
["bitfinex","BTCUSD",1672630825247,0.65594902,16631.0,16630.0,3.60016408]
["bitfinex","BTCUSD",1672630826021,1.10735976,16631.0,16630.0,3.35951914]
["bitfinex","BTCUSD",1672630826281,1.10735976,16631.0,16630.0,3.05147128]
["bitfinex","BTCUSD",1672630826516,1.10735976,16631.0,16630.0,1.97117222]
["bitfinex","BTCUSD",1672630826517,0.65594902,16631.0,16630.0,1.97117222]
["bitfinex","BTCUSD",1672630827080,0.65594902,16631.0,16630.0,2.67117222]
["bitfinex","BTCUSD",1672630827335,0.65594902,16631.0,16630.0,3.29211622]
["bitfinex","BTCUSD",1672630827594,0.65594902,16631.0,16630.0,3.75135928]
["bitfinex","BTCUSD",1672630828844,0.65594902,16631.0,16630.0,3.29211622]
["bitfinex","BTCUSD",1672630830322,0.65594902,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630831053,0.65594902,16631.0,16630.0,3.29211622]
["bitfinex","BTCUSD",1672630831535,0.65594902,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630831781,0.65594902,16631.0,16630.0,3.29211622]
["bitfinex","BTCUSD",1672630832284,0.65594902,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630833025,0.65594902,16631.0,16630.0,3.06262264]
["bitfinex","BTCUSD",1672630833266,0.65594902,16631.0,16630.0,2.59211622]
["bitfinex","BTCUSD",1672630833522,0.65594902,16631.0,16630.0,3.06262264]
["bitfinex","BTCUSD",1672630834284,0.83643073,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630834775,0.65594902,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630835273,0.83643061,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630835524,0.47535733,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630836019,0.83643061,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630836263,0.47535733,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630837292,0.47535733,16631.0,16630.0,3.29211622]
["bitfinex","BTCUSD",1672630837560,0.83643061,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630837814,0.47535733,16631.0,16630.0,3.83326372]
["bitfinex","BTCUSD",1672630838065,0.47535733,16631.0,16630.0,3.76262264]
["bitfinex","BTCUSD",1672630842134,0.47535733,16631.0,16630.0,2.67117222]
["bitfinex","BTCUSD",1672630842640,0.65594902,16631.0,16630.0,2.37117222]
["bitfinex","BTCUSD",1672630842888,0.83660688,16631.0,16630.0,2.37046417]
["bitfinex","BTCUSD",1672630843138,0.83660688,16631.0,16630.0,2.3703854]
["bitfinex","BTCUSD",1672630843649,0.4755336,16631.0,16630.0,2.3703854]
["bitfinex","BTCUSD",1672630843905,0.4755336,16631.0,16630.0,2.6703854]
["bitfinex","BTCUSD",1672630845170,0.83654271,16631.0,16630.0,3.454981]
["bitfinex","BTCUSD",1672630845432,0.83654271,16631.0,16630.0,2.98447458]
["bitfinex","BTCUSD",1672630845703,0.83654271,16631.0,16630.0,3.454981]
["bitfinex","BTCUSD",1672630846215,1.10731464,16631.0,16630.0,3.45568905]
["bitfinex","BTCUSD",1672630846469,1.10731438,16631.0,16630.0,3.14159987]
["bitfinex","BTCUSD",1672630846702,1.10731438,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630847168,1.10731438,16631.0,16630.0,3.14159987]
["bitfinex","BTCUSD",1672630847409,0.65590364,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630847680,0.65590364,16631.0,16630.0,3.14159987]
["bitfinex","BTCUSD",1672630847931,0.65590364,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630848190,0.65590364,16631.0,16630.0,3.14159987]
["bitfinex","BTCUSD",1672630848449,0.65590364,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630848660,0.83654271,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630851499,0.4755336,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630851735,0.83669705,16631.0,16630.0,2.67109345]
["bitfinex","BTCUSD",1672630852516,0.4755336,16631.0,16630.0,2.6703854]
["bitfinex","BTCUSD",1672630854483,0.02412286,16631.0,16630.0,2.6703854]
["bitfinex","BTCUSD",1672630854744,0.02412286,16631.0,16630.0,2.4883854]
["bitfinex","BTCUSD",1672630854995,0.02412286,16631.0,16630.0,2.95889182]
["bitfinex","BTCUSD",1672630855746,0.47553088,16631.0,16630.0,2.95889182]
["bitfinex","BTCUSD",1672630856305,0.47553088,16631.0,16630.0,2.95959987]
["bitfinex","BTCUSD",1672630857003,0.47553097,16631.0,16630.0,2.95959987]
["bitfinex","BTCUSD",1672630857256,0.47552963,16631.0,16630.0,2.95959987]
["bitfinex","BTCUSD",1672630857790,0.47052963,16631.0,16630.0,2.95959987]
["bitfinex","BTCUSD",1672630858521,0.01912286,16631.0,16630.0,2.95959987]
["bitfinex","BTCUSD",1672630860490,0.01912286,16631.0,16630.0,2.95889182]
["bitfinex","BTCUSD",1672630861689,0.47046119,16631.0,16630.0,2.95889182]
["bitfinex","BTCUSD",1672630862475,0.01912286,16631.0,16630.0,2.95889182]
["bitfinex","BTCUSD",1672630862734,0.01912286,16631.0,16630.0,3.05029952]
["bitfinex","BTCUSD",1672630863504,0.47044888,16631.0,16630.0,3.05029952]
["bitfinex","BTCUSD",1672630863968,0.47043513,16631.0,16630.0,3.05100757]
["bitfinex","BTCUSD",1672630864222,0.47043504,16631.0,16630.0,3.05100757]
["bitfinex","BTCUSD",1672630866623,0.47043504,16631.0,16630.0,2.35100757]
["bitfinex","BTCUSD",1672630867370,0.47043504,16631.0,16630.0,3.05100757]
["bitfinex","BTCUSD",1672630869160,0.47043504,16631.0,16630.0,3.67195157]
["bitfinex","BTCUSD",1672630871166,0.47043504,16631.0,16630.0,3.00128979]
["bitfinex","BTCUSD",1672630871960,0.47043504,16631.0,16630.0,2.37963774]
["bitfinex","BTCUSD",1672630872714,0.01912286,16631.0,16630.0,2.37963774]
["bitfinex","BTCUSD",1672630876704,0.01912286,16631.0,16630.0,1.67963774]
["bitfinex","BTCUSD",1672630877703,0.01912286,16631.0,16630.0,2.37963774]
["bitfinex","BTCUSD",1672630877952,0.01912286,16631.0,16630.0,2.37954289]
["bitfinex","BTCUSD",1672630878492,0.01912286,16631.0,16630.0,2.38033901]
["bitfinex","BTCUSD",1672630879467,0.01912286,16631.0,16630.0,2.37954289]
["bitfinex","BTCUSD",1672630879683,0.5615596,16631.0,16630.0,2.37954289]
["bitfinex","BTCUSD",1672630879931,0.01912286,16631.0,16630.0,2.37954289]
["bitfinex","BTCUSD",1672630880437,0.01912286,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630880438,0.7354196,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630881226,0.73535244,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630881475,0.1929157,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630881724,0.5606712,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630881980,0.0190557,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630883019,0.1929157,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630883749,0.0190557,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630886744,0.56043783,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630897603,0.56043783,16631.0,16630.0,1.20903647]
["bitfinex","BTCUSD",1672630898580,0.56043783,16631.0,16630.0,1.90903647]
["bitfinex","BTCUSD",1672630903241,0.56043783,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630912204,0.56043783,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630914517,0.55543783,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630918767,0.55543783,16631.0,16630.0,1.67946896]
["bitfinex","BTCUSD",1672630919779,0.55543783,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630926340,0.0140557,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630929700,0.0140557,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630930700,0.0140557,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630932412,0.0140557,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630933202,0.0140557,16631.0,16630.0,1.67946896]
["bitfinex","BTCUSD",1672630933712,0.0140557,16631.0,16630.0,1.20896254]
["bitfinex","BTCUSD",1672630934240,0.0140557,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630934496,0.0140557,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630936282,0.0140557,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630936556,0.0140557,16631.0,16630.0,2.37946896]
["bitfinex","BTCUSD",1672630936795,0.0140557,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630937048,0.62386658,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630937303,0.1879157,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630937556,0.62386658,16631.0,16630.0,1.90896254]
["bitfinex","BTCUSD",1672630938042,0.62386658,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630938542,0.0140557,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630941667,0.62386658,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630943761,0.0140557,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630944002,0.01397316,16631.0,16630.0,1.20885182]
["bitfinex","BTCUSD",1672630945029,0.01397316,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630948683,0.62378404,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630949953,0.01397316,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630950213,0.62378404,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630950465,0.01397316,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630950993,0.01397316,16631.0,16630.0,1.67935824]
["bitfinex","BTCUSD",1672630951242,0.01397316,16631.0,16630.0,1.20885182]
["bitfinex","BTCUSD",1672630951481,0.01397316,16631.0,16630.0,1.67935824]
["bitfinex","BTCUSD",1672630951964,0.01397316,16631.0,16630.0,2.37935824]
["bitfinex","BTCUSD",1672630953684,0.01397316,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630954195,0.01397316,16631.0,16630.0,2.37935824]
["bitfinex","BTCUSD",1672630959902,0.01397316,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630960402,0.62378404,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630962831,0.01397316,16631.0,16630.0,2.37935824]
["bitfinex","BTCUSD",1672630963343,0.01397316,16631.0,16630.0,2.38082702]
["bitfinex","BTCUSD",1672630963592,0.01397316,16631.0,16630.0,2.37935824]
["bitfinex","BTCUSD",1672630963853,0.62378404,16631.0,16630.0,2.37935824]
["bitfinex","BTCUSD",1672630964844,0.62378404,16631.0,16630.0,1.90885182]
["bitfinex","BTCUSD",1672630965101,0.62378404,16631.0,16630.0,2.37935824]
["bitfinex","BTCUSD",1672630966795,0.62378404,16631.0,16630.0,1.67935824]
["bitfinex","BTCUSD",1672630967553,0.62378404,16631.0,16630.0,1.67943166]
["bitfinex","BTCUSD",1672630967808,0.62378404,16631.0,16630.0,2.37943166]
["bitfinex","BTCUSD",1672630968492,0.01397316,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630970204,0.62378404,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630970455,0.01397316,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630973692,0.01397316,16631.0,16630.0,1.67935634]
["bitfinex","BTCUSD",1672630974738,0.01397316,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630975770,0.01397316,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672630976035,0.62378404,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672630977022,0.01397316,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672630978262,0.01397316,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630980494,0.01397316,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672630980742,0.01397316,16631.0,16630.0,1.67928292]
["bitfinex","BTCUSD",1672630981702,0.01397316,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672630984172,0.01397316,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630984460,0.00897316,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630985420,0.61878404,16631.0,16630.0,2.37935634]
["bitfinex","BTCUSD",1672630987635,0.61878404,16631.0,16630.0,1.67935634]
["bitfinex","BTCUSD",1672630988379,0.61878404,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672630988628,0.61878404,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672630989367,0.61878404,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672630991896,0.61878404,16631.0,16630.0,1.90884992]
["bitfinex","BTCUSD",1672630992147,0.61878404,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672630995631,0.61866094,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672630996874,0.61366094,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672631001827,0.61366094,16631.0,16630.0,1.2087765]
["bitfinex","BTCUSD",1672631002368,0.61366094,16631.0,16630.0,1.67928292]
["bitfinex","BTCUSD",1672631002633,0.61366094,16631.0,16630.0,1.2087765]
["bitfinex","BTCUSD",1672631002879,0.61366094,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672631007741,0.61366094,16631.0,16630.0,2.37928292]
["bitfinex","BTCUSD",1672631010737,0.61366094,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672631013831,0.61366094,16631.0,16630.0,2.35926984]
["bitfinex","BTCUSD",1672631014331,0.61366094,16631.0,16630.0,1.65926984]
["bitfinex","BTCUSD",1672631014580,0.61366094,16631.0,16630.0,1.2087765]
["bitfinex","BTCUSD",1672631015297,0.61366094,16631.0,16630.0,1.9087765]
["bitfinex","BTCUSD",1672631016047,0.61366094,16631.0,16630.0,2.35922526]
["bitfinex","BTCUSD",1672631017490,0.61366094,16631.0,16630.0,2.3591232]
["bitfinex","BTCUSD",1672631021194,0.61366094,16631.0,16630.0,1.6591232]
["bitfinex","BTCUSD",1672631021942,0.61366094,16631.0,16630.0,2.35906113]
["bitfinex","BTCUSD",1672631023445,0.00385006,16631.0,16630.0,2.35906113]
["bitfinex","BTCUSD",1672631025239,0.61366094,16631.0,16630.0,2.35906113]
["bitfinex","BTCUSD",1672631025730,0.00385006,16631.0,16630.0,2.35906113]
["bitfinex","BTCUSD",1672631027965,0.54584329,16631.0,16630.0,2.35906113]
["bitfinex","BTCUSD",1672631031002,0.54584329,16631.0,16630.0,2.36039717]
["bitfinex","BTCUSD",1672631035609,0.54577202,16631.0,16630.0,2.36039717]
["bitfinex","BTCUSD",1672631037262,0.54577202,16631.0,16630.0,1.66039717]
["bitfinex","BTCUSD",1672631038270,0.54577202,16631.0,16630.0,2.36039717]
["bitfinex","BTCUSD",1672631047653,0.54577202,16631.0,16630.0,1.66039717]
["bitfinex","BTCUSD",1672631048642,0.54577202,16631.0,16630.0,2.36039717]
["bitfinex","BTCUSD",1672631054610,0.54577202,16631.0,16630.0,1.66039717]
["bitfinex","BTCUSD",1672631055569,0.54577202,16631.0,16630.0,2.36039717]
["bitfinex","BTCUSD",1672631057041,0.54577202,16631.0,16630.0,2.36033172]
["bitfinex","BTCUSD",1672631061532,0.54577202,16631.0,16630.0,1.66033172]
["bitfinex","BTCUSD",1672631062729,0.54577202,16631.0,16630.0,2.36033172]
["bitfinex","BTCUSD",1672631067245,0.00377879,16631.0,16630.0,2.35899568]
["bitfinex","BTCUSD",1672631067503,0.00377879,16631.0,16630.0,2.35906248]
["bitfinex","BTCUSD",1672631072314,0.06745004,16631.0,16630.0,1.90860899]
["bitfinex","BTCUSD",1672631072559,0.06745004,16631.0,16630.0,2.35895961]
["bitfinex","BTCUSD",1672631072560,0.67726092,16631.0,16630.0,2.35895961]
["bitfinex","BTCUSD",1672631072809,0.67726092,16631.0,16630.0,1.90860899]
["bitfinex","BTCUSD",1672631074602,0.67726092,16631.0,16630.0,2.35887673]
["bitfinex","BTCUSD",1672631074892,0.06745004,16631.0,16630.0,1.65887673]
["bitfinex","BTCUSD",1672631075424,0.06745004,16631.0,16630.0,1.65900381]
["bitfinex","BTCUSD",1672631075732,0.67726092,16631.0,16630.0,1.65900381]
["bitfinex","BTCUSD",1672631075977,0.67726092,16631.0,16630.0,1.90873607]
["bitfinex","BTCUSD",1672631076206,0.06745004,16631.0,16630.0,1.90873607]
["bitfinex","BTCUSD",1672631077000,0.00377879,16631.0,16630.0,1.90873607]
["bitfinex","BTCUSD",1672631077246,0.00377879,16631.0,16630.0,2.35899149]
["bitfinex","BTCUSD",1672631078905,0.00377879,16631.0,16630.0,2.35892987]
["bitfinex","BTCUSD",1672631080724,0.61358967,16631.0,16630.0,2.35892987]
["bitfinex","BTCUSD",1672631081226,0.00377879,16631.0,16630.0,1.90867445]
["bitfinex","BTCUSD",1672631082232,0.00377879,16631.0,16630.0,1.20867445]
["bitfinex","BTCUSD",1672631083026,0.00377879,16631.0,16630.0,2.35901193]
["bitfinex","BTCUSD",1672631086093,0.12435585,16631.0,16630.0,2.35901193]
["bitfinex","BTCUSD",1672631086892,0.00377879,16631.0,16630.0,2.35901193]
["bitfinex","BTCUSD",1672631088956,0.00377879,16631.0,16630.0,1.65901193]
["bitfinex","BTCUSD",1672631089451,0.00377879,16631.0,16630.0,1.65888485]
["bitfinex","BTCUSD",1672631089954,0.00377879,16631.0,16630.0,2.35888485]
["bitfinex","BTCUSD",1672631095263,0.00377879,16631.0,16630.0,2.35901193]
["bitfinex","BTCUSD",1672631095524,0.00377879,16631.0,16630.0,2.35875966]
["bitfinex","BTCUSD",1672631095778,0.12435585,16631.0,16630.0,2.35875966]
["bitfinex","BTCUSD",1672631096028,0.12435585,16631.0,16630.0,1.65875966]
["bitfinex","BTCUSD",1672631096512,0.73416673,16631.0,16630.0,1.65875966]
["bitfinex","BTCUSD",1672631096771,0.12435585,16631.0,16630.0,1.65875966]
["bitfinex","BTCUSD",1672631097023,0.12435585,16631.0,16630.0,1.90854737]
["bitfinex","BTCUSD",1672631097578,0.12435585,16631.0,16630.0,1.90867445]
["bitfinex","BTCUSD",1672631098043,0.12435585,16631.0,16630.0,2.35888585]
["bitfinex","BTCUSD",1672631099580,0.00377879,16631.0,16630.0,2.35888585]
["bitfinex","BTCUSD",1672631099807,0.00377879,16631.0,16630.0,2.35877759]
["bitfinex","BTCUSD",1672631100599,0.00377879,16631.0,16630.0,2.35865051]
["bitfinex","BTCUSD",1672631100600,0.61358967,16631.0,16630.0,2.35865051]
["bitfinex","BTCUSD",1672631100846,0.00377879,16631.0,16630.0,2.35865051]
["bitfinex","BTCUSD",1672631101095,0.00377879,16631.0,16630.0,2.35877759]
["bitfinex","BTCUSD",1672631102880,0.00377879,16631.0,16630.0,1.65877759]
["bitfinex","BTCUSD",1672631103878,0.00377879,16631.0,16630.0,2.35877759]
["bitfinex","BTCUSD",1672631104161,0.61358967,16631.0,16630.0,2.35877759]
["bitfinex","BTCUSD",1672631105891,0.73416673,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631106383,0.61358967,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631107118,0.61358967,16631.0,16630.0,2.35849574]
["bitfinex","BTCUSD",1672631108155,0.61358967,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631110034,0.61358967,16631.0,16630.0,1.20843911]
["bitfinex","BTCUSD",1672631110753,0.61358967,16631.0,16630.0,1.20856619]
["bitfinex","BTCUSD",1672631111004,0.61358967,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631111262,0.61358967,16631.0,16630.0,2.35840206]
["bitfinex","BTCUSD",1672631111515,0.61358967,16631.0,16630.0,2.35852914]
["bitfinex","BTCUSD",1672631112056,0.61358967,16631.0,16630.0,2.35840206]
["bitfinex","BTCUSD",1672631112563,0.61358967,16631.0,16630.0,2.35852914]
["bitfinex","BTCUSD",1672631112825,0.61358967,16631.0,16630.0,2.35840206]
["bitfinex","BTCUSD",1672631113057,0.73416673,16631.0,16630.0,2.35840206]
["bitfinex","BTCUSD",1672631113314,0.73416673,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631114924,0.73416673,16631.0,16630.0,1.90856619]
["bitfinex","BTCUSD",1672631115438,0.73416673,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631115682,0.61358967,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631115946,0.61358967,16631.0,16630.0,1.90856619]
["bitfinex","BTCUSD",1672631116191,0.61358967,16631.0,16630.0,2.35857666]
["bitfinex","BTCUSD",1672631116936,0.61358967,16631.0,16630.0,1.65857666]
["bitfinex","BTCUSD",1672631117180,0.61358967,16631.0,16630.0,1.20843911]
["bitfinex","BTCUSD",1672631117694,0.73416673,16631.0,16630.0,1.20843911]
["bitfinex","BTCUSD",1672631117947,0.73416673,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631118219,0.73416673,16631.0,16630.0,2.35839245]
["bitfinex","BTCUSD",1672631118762,0.73416673,16631.0,16630.0,2.35851953]
["bitfinex","BTCUSD",1672631119335,0.73416673,16631.0,16630.0,1.90856619]
["bitfinex","BTCUSD",1672631119821,0.73416673,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631120068,0.73416673,16631.0,16630.0,1.90856619]
["bitfinex","BTCUSD",1672631120285,0.73416673,16631.0,16630.0,1.90843911]
["bitfinex","BTCUSD",1672631121343,0.73416673,16631.0,16630.0,1.90856619]
["bitfinex","BTCUSD",1672631121626,0.73416673,16631.0,16630.0,1.90845209]
["bitfinex","BTCUSD",1672631121922,0.73416673,16631.0,16630.0,1.90832501]
["bitfinex","BTCUSD",1672631122621,0.61358967,16631.0,16630.0,1.90832501]
["bitfinex","BTCUSD",1672631123103,0.61358967,16631.0,16630.0,1.90858482]
["bitfinex","BTCUSD",1672631123346,0.61358967,16631.0,16630.0,1.90832501]
["bitfinex","BTCUSD",1672631124070,0.61358967,16631.0,16630.0,1.20832501]
["bitfinex","BTCUSD",1672631124318,0.61358967,16631.0,16630.0,1.6582837]
["bitfinex","BTCUSD",1672631125046,0.61358967,16631.0,16630.0,2.3582837]
["bitfinex","BTCUSD",1672631125556,0.73416673,16631.0,16630.0,2.3582837]
["bitfinex","BTCUSD",1672631126295,0.73416673,16631.0,16630.0,1.90832501]
["bitfinex","BTCUSD",1672631127600,0.61358967,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631127856,1.61893902,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631128106,1.378879,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631128362,4.60239182,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631128608,3.712079,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631133346,3.530479,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631142482,3.530479,16631.0,16630.0,0.23032493]
["bitfinex","BTCUSD",1672631143501,3.530479,16631.0,16630.0,0.93032493]
["bitfinex","BTCUSD",1672631145241,3.530479,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631147363,3.05997258,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631148129,3.530479,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631149124,3.05997258,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631149627,3.05997258,16631.0,16630.0,0.2302414]
["bitfinex","BTCUSD",1672631150389,3.530479,16631.0,16630.0,0.2302414]
["bitfinex","BTCUSD",1672631150680,3.530479,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631154509,3.05997258,16631.0,16630.0,0.93164041]
["bitfinex","BTCUSD",1672631154755,3.05997258,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631155007,1.35997258,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631162268,1.35997258,16631.0,16630.0,0.2302414]
["bitfinex","BTCUSD",1672631163293,1.17797258,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631163797,1.17297258,16631.0,16630.0,0.9302414]
["bitfinex","BTCUSD",1672631164095,1.17297258,16631.0,16630.0,0.8388337]
["bitfinex","BTCUSD",1672631164866,1.17297258,16631.0,16630.0,0.9208311]
["bitfinex","BTCUSD",1672631169178,1.17297258,16631.0,16630.0,0.2208311]
["bitfinex","BTCUSD",1672631170152,1.17297258,16631.0,16630.0,0.9208311]
["bitfinex","BTCUSD",1672631172604,1.17286178,16631.0,16630.0,0.9208311]
["bitfinex","BTCUSD",1672631172863,1.17286178,16631.0,16630.0,0.92090104]
["bitfinex","BTCUSD",1672631173085,1.17286178,16631.0,16630.0,0.9208311]
["bitfinex","BTCUSD",1672631176151,1.17286178,16631.0,16630.0,0.2208311]
["bitfinex","BTCUSD",1672631176648,1.17286178,16631.0,16630.0,0.21230163]
["bitfinex","BTCUSD",1672631177152,1.17286178,16631.0,16630.0,0.91230163]
["bitfinex","BTCUSD",1672631178139,1.17286178,16631.0,16630.0,0.90730163]
["bitfinex","BTCUSD",1672631187936,1.17286178,16631.0,16630.0,0.20730163]
["bitfinex","BTCUSD",1672631188919,1.17286178,16631.0,16630.0,0.90730163]
["bitfinex","BTCUSD",1672631189173,1.17286178,16631.0,16630.0,0.90737157]
["bitfinex","BTCUSD",1672631189422,1.17286178,16631.0,16630.0,0.90730163]
["bitfinex","BTCUSD",1672631194872,1.17286178,16631.0,16630.0,0.20730163]
["bitfinex","BTCUSD",1672631195872,1.17286178,16631.0,16630.0,0.90737157]
["bitfinex","BTCUSD",1672631196662,1.17286178,16631.0,16630.0,0.90730163]
["bitfinex","BTCUSD",1672631197118,1.17286178,16631.0,16630.0,0.90737157]
["bitfinex","BTCUSD",1672631197364,1.17286178,16631.0,16630.0,0.90730163]
["bitfinex","BTCUSD",1672631198354,1.17286178,16631.0,16630.0,0.90737157]
["bitfinex","BTCUSD",1672631198624,1.17286178,16631.0,16630.0,0.90730291]
["bitfinex","BTCUSD",1672631200476,1.25246521,16632.0,16630.0,1.57613616]
["bitfinex","BTCUSD",1672631200698,1.25246521,16632.0,16630.0,2.22814258]
["bitfinex","BTCUSD",1672631200945,1.25246521,16632.0,16630.0,1.75763616]
["bitfinex","BTCUSD",1672631201238,1.25246521,16632.0,16630.0,1.63240059]
["bitfinex","BTCUSD",1672631201720,1.25346521,16632.0,16631.0,0.67399459]
["bitfinex","BTCUSD",1672631201942,1.25346521,16632.0,16631.0,1.37399459]
["bitfinex","BTCUSD",1672631203186,0.02412286,16632.0,16631.0,1.84450101]
["bitfinex","BTCUSD",1672631203440,0.02412286,16632.0,16631.0,2.22517196]
["bitfinex","BTCUSD",1672631203705,0.63274793,16632.0,16631.0,3.14611596]
["bitfinex","BTCUSD",1672631203959,0.63374793,16632.0,16631.0,3.28711596]
["bitfinex","BTCUSD",1672631204460,0.02412286,16632.0,16631.0,3.28711596]
["bitfinex","BTCUSD",1672631204720,0.565484,16632.0,16631.0,3.28711596]
["bitfinex","BTCUSD",1672631205736,0.565484,16632.0,16631.0,3.70073333]
["bitfinex","BTCUSD",1672631206267,0.565484,16632.0,16631.0,3.36393595]
["bitfinex","BTCUSD",1672631206533,0.02412286,16632.0,16631.0,2.85267041]
["bitfinex","BTCUSD",1672631206851,0.47490816,16632.0,16631.0,2.85267041]
["bitfinex","BTCUSD",1672631207081,0.6552134,16632.0,16631.0,2.87094136]
["bitfinex","BTCUSD",1672631207363,0.6552134,16632.0,16631.0,3.24899154]
["bitfinex","BTCUSD",1672631207637,0.47489209,16632.0,16631.0,3.24899154]
["bitfinex","BTCUSD",1672631207899,0.47389209,16632.0,16631.0,3.12626249]
["bitfinex","BTCUSD",1672631208156,0.47389209,16632.0,16631.0,2.85067041]
["bitfinex","BTCUSD",1672631208417,0.20342502,16632.0,16631.0,2.85067041]
["bitfinex","BTCUSD",1672631209505,0.20342502,16632.0,16631.0,3.50465166]
["bitfinex","BTCUSD",1672631209726,0.20342502,16632.0,16631.0,2.85067041]
["bitfinex","BTCUSD",1672631210219,0.02312286,16632.0,16631.0,3.08455289]
["bitfinex","BTCUSD",1672631211236,0.02312286,16632.0,16631.0,2.86894136]
["bitfinex","BTCUSD",1672631216951,0.02312286,16632.0,16631.0,2.16894136]
["bitfinex","BTCUSD",1672631217625,0.02312286,16632.0,16631.0,2.15067041]
["bitfinex","BTCUSD",1672631217877,0.02312286,16632.0,16631.0,2.85067041]
["bitfinex","BTCUSD",1672631218125,0.02312286,16632.0,16631.0,2.86894136]
["bitfinex","BTCUSD",1672631218425,0.02312286,16632.0,16631.0,2.85067041]
["bitfinex","BTCUSD",1672631218630,0.02312286,16632.0,16631.0,2.59087383]
["bitfinex","BTCUSD",1672631219878,0.02312286,16632.0,16631.0,2.9610153]
["bitfinex","BTCUSD",1672631220377,0.02312286,16632.0,16631.0,2.97928625]
["bitfinex","BTCUSD",1672631222129,0.02312286,16632.0,16631.0,2.60914478]
["bitfinex","BTCUSD",1672631227225,0.02312286,16632.0,16631.0,2.59087383]
["bitfinex","BTCUSD",1672631228752,0.02312286,16632.0,16631.0,2.60914478]
["bitfinex","BTCUSD",1672631228922,0.02312286,16632.0,16631.0,2.59087383]
["bitfinex","BTCUSD",1672631230178,0.02312286,16632.0,16631.0,2.60914478]
["bitfinex","BTCUSD",1672631230432,0.02312286,16632.0,16631.0,2.97928625]
["bitfinex","BTCUSD",1672631232196,0.02312286,16632.0,16631.0,2.60914478]
["bitfinex","BTCUSD",1672631232677,0.02312286,16632.0,16631.0,2.42714478]
["bitfinex","BTCUSD",1672631233940,0.02312286,16632.0,16631.0,1.72714478]
["bitfinex","BTCUSD",1672631234183,0.02312286,16632.0,16631.0,2.42714478]
["bitfinex","BTCUSD",1672631236209,0.02312286,16632.0,16631.0,2.60914478]
["bitfinex","BTCUSD",1672631236464,0.02312286,16632.0,16631.0,2.97913625]
["bitfinex","BTCUSD",1672631241838,0.02312286,16632.0,16631.0,2.27913625]
["bitfinex","BTCUSD",1672631242837,0.02312286,16632.0,16631.0,2.97913625]
["bitfinex","BTCUSD",1672631243715,0.02312286,16632.0,16631.0,2.9608653]
["bitfinex","BTCUSD",1672631244618,0.02312286,16632.0,16631.0,2.7788653]
["bitfinex","BTCUSD",1672631248591,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631248845,0.02312286,16632.0,16631.0,2.33866188]
["bitfinex","BTCUSD",1672631249722,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631251456,0.02312286,16632.0,16631.0,2.89966188]
["bitfinex","BTCUSD",1672631251698,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631251953,0.02312286,16632.0,16631.0,2.89966188]
["bitfinex","BTCUSD",1672631252192,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631252449,0.02312286,16632.0,16631.0,2.89966188]
["bitfinex","BTCUSD",1672631252703,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631253694,0.02312286,16632.0,16631.0,2.89966188]
["bitfinex","BTCUSD",1672631253948,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631254192,0.02312286,16632.0,16631.0,2.89966188]
["bitfinex","BTCUSD",1672631254437,0.02312286,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631255734,0.02312286,16632.0,16631.0,2.33866188]
["bitfinex","BTCUSD",1672631256723,0.20342502,16632.0,16631.0,3.03866188]
["bitfinex","BTCUSD",1672631261589,0.20342502,16632.0,16631.0,3.05693283]
["bitfinex","BTCUSD",1672631261838,0.47577623,16633.0,16632.0,2.37687714]
["bitfinex","BTCUSD",1672631262098,0.47577623,16633.0,16632.0,4.62242633]
["bitfinex","BTCUSD",1672631262684,0.8363997,16633.0,16632.0,4.62242633]
["bitfinex","BTCUSD",1672631263676,0.47577623,16633.0,16632.0,5.34844968]
["bitfinex","BTCUSD",1672631263934,0.47577623,16633.0,16632.0,4.62242633]
["bitfinex","BTCUSD",1672631264159,0.20530916,16633.0,16632.0,4.76142633]
["bitfinex","BTCUSD",1672631264657,0.20530916,16633.0,16632.0,4.94342633]
["bitfinex","BTCUSD",1672631265651,0.20530916,16633.0,16632.0,4.94350041]
["bitfinex","BTCUSD",1672631266152,0.20530916,16633.0,16632.0,5.5320981]
["bitfinex","BTCUSD",1672631266909,0.20530916,16633.0,16632.0,5.69230906]
["bitfinex","BTCUSD",1672631268520,0.20530916,16633.0,16632.0,4.94350041]
["bitfinex","BTCUSD",1672631268772,0.47577623,16633.0,16632.0,4.94350041]
["bitfinex","BTCUSD",1672631269571,0.20530916,16633.0,16632.0,4.94350041]
["bitfinex","BTCUSD",1672631269837,0.20530916,16633.0,16632.0,5.43279818]
["bitfinex","BTCUSD",1672631269838,0.025007,16633.0,16632.0,5.43279818]
["bitfinex","BTCUSD",1672631270087,0.20530916,16633.0,16632.0,4.95200041]
["bitfinex","BTCUSD",1672631270356,0.025007,16633.0,16632.0,4.95200041]
["bitfinex","BTCUSD",1672631270607,0.20530916,16633.0,16632.0,4.95200041]
["bitfinex","BTCUSD",1672631270865,0.64109054,16634.0,16632.0,4.95200041]
["bitfinex","BTCUSD",1672631270866,0.46076923,16634.0,16633.0,1.7]
["bitfinex","BTCUSD",1672631271126,0.19030216,16634.0,16633.0,4.46275269]
["bitfinex","BTCUSD",1672631271397,0.19030216,16634.0,16633.0,4.76275269]
["bitfinex","BTCUSD",1672631271677,0.01,16634.0,16633.0,4.76275269]
["bitfinex","BTCUSD",1672631272114,0.01,16634.0,16633.0,4.90175269]
["bitfinex","BTCUSD",1672631274688,0.18030216,16635.0,16634.0,2.39]
["bitfinex","BTCUSD",1672631274952,0.18030216,16635.0,16634.0,4.74475269]
["bitfinex","BTCUSD",1672631275717,0.45076923,16636.0,16635.0,1.7]
["bitfinex","BTCUSD",1672631275974,0.45076923,16636.0,16635.0,3.97345042]
["bitfinex","BTCUSD",1672631276189,0.45076923,16636.0,16635.0,4.63915832]
["bitfinex","BTCUSD",1672631276990,0.45076923,16636.0,16635.0,4.63923613]
["bitfinex","BTCUSD",1672631277254,0.45076923,16636.0,16635.0,5.32039997]
["bitfinex","BTCUSD",1672631278290,0.45076923,16636.0,16635.0,4.65469207]
["bitfinex","BTCUSD",1672631278794,0.45076923,16636.0,16635.0,5.33327629]
["bitfinex","BTCUSD",1672631279047,0.45076923,16636.0,16635.0,4.65469207]
["bitfinex","BTCUSD",1672631279531,0.18030216,16636.0,16635.0,4.65469207]
["bitfinex","BTCUSD",1672631279791,0.18030216,16636.0,16635.0,5.32635859]
["bitfinex","BTCUSD",1672631280302,0.18030216,16636.0,16635.0,4.65469207]
["bitfinex","BTCUSD",1672631280560,0.18030216,16636.0,16635.0,4.83539207]
["bitfinex","BTCUSD",1672631281047,0.8113927,16637.0,16635.0,4.83539207]
["bitfinex","BTCUSD",1672631281289,0.18030216,16636.0,16635.0,2.83907781]
["bitfinex","BTCUSD",1672631281534,0.8113927,16637.0,16635.0,4.29252823]
["bitfinex","BTCUSD",1672631281788,0.63109054,16637.0,16636.0,2.34967843]
["bitfinex","BTCUSD",1672631282070,0.63109054,16637.0,16636.0,3.04967843]
["bitfinex","BTCUSD",1672631282571,0.63109054,16637.0,16636.0,2.57917201]
["bitfinex","BTCUSD",1672631282808,0.45073317,16637.0,16636.0,3.30760341]
["bitfinex","BTCUSD",1672631283810,0.1802661,16637.0,16636.0,3.30760341]
["bitfinex","BTCUSD",1672631284065,0.45073317,16637.0,16636.0,3.30760341]
["bitfinex","BTCUSD",1672631284586,0.45073317,16637.0,16636.0,3.18867843]
["bitfinex","BTCUSD",1672631284840,0.1802661,16637.0,16636.0,3.04967843]
["bitfinex","BTCUSD",1672631285113,0.1802661,16637.0,16636.0,3.18867843]
["bitfinex","BTCUSD",1672631285851,0.1802661,16637.0,16636.0,3.27274522]
["bitfinex","BTCUSD",1672631286114,0.1802661,16637.0,16636.0,2.67681721]
["bitfinex","BTCUSD",1672631286371,0.83866328,16638.0,16636.0,2.67681721]
["bitfinex","BTCUSD",1672631286619,0.65839718,16638.0,16637.0,2.97295042]
["bitfinex","BTCUSD",1672631286924,0.65839718,16638.0,16637.0,3.97295042]
["bitfinex","BTCUSD",1672631288177,0.47792134,16638.0,16637.0,3.97295042]
["bitfinex","BTCUSD",1672631288403,0.65839718,16638.0,16637.0,3.97295042]
["bitfinex","BTCUSD",1672631288654,0.83854487,16638.0,16637.0,3.97295042]
["bitfinex","BTCUSD",1672631288892,0.83854487,16638.0,16637.0,4.11295042]
["bitfinex","BTCUSD",1672631289138,0.4779214,16638.0,16637.0,4.11295042]
["bitfinex","BTCUSD",1672631289894,0.4779214,16638.0,16637.0,4.67047817]
["bitfinex","BTCUSD",1672631290150,0.4779214,16638.0,16637.0,4.67055597]
["bitfinex","BTCUSD",1672631291137,0.4779214,16638.0,16637.0,4.53055597]
["bitfinex","BTCUSD",1672631291382,0.4779214,16638.0,16637.0,5.1909872]
["bitfinex","BTCUSD",1672631293112,0.4779214,16638.0,16637.0,4.67055597]
["bitfinex","BTCUSD",1672631295862,0.4779214,16638.0,16637.0,3.83055597]
["bitfinex","BTCUSD",1672631296138,0.4779214,16638.0,16637.0,3.96955597]
["bitfinex","BTCUSD",1672631296885,0.4779214,16638.0,16637.0,4.66955597]
["bitfinex","BTCUSD",1672631298316,0.20745433,16638.0,16637.0,4.11202822]
["bitfinex","BTCUSD",1672631298593,0.02730664,16638.0,16637.0,4.75724019]
["bitfinex","BTCUSD",1672631299123,0.02730664,16638.0,16637.0,5.34087388]
["bitfinex","BTCUSD",1672631299387,0.02730664,16638.0,16637.0,5.47230736]
["bitfinex","BTCUSD",1672631299636,0.20745433,16638.0,16637.0,5.47230736]
["bitfinex","BTCUSD",1672631299889,0.20745433,16638.0,16637.0,5.37115163]
["bitfinex","BTCUSD",1672631300388,0.20745433,16638.0,16637.0,4.75724019]
["bitfinex","BTCUSD",1672631300623,0.20745433,16638.0,16637.0,5.48501043]
["bitfinex","BTCUSD",1672631301612,0.4779214,16638.0,16637.0,5.48501043]
["bitfinex","BTCUSD",1672631302378,0.20745433,16638.0,16637.0,5.02043198]
["bitfinex","BTCUSD",1672631303153,0.4779214,16638.0,16637.0,5.02043198]
["bitfinex","BTCUSD",1672631303682,0.02730664,16638.0,16637.0,4.29266174]
["bitfinex","BTCUSD",1672631303926,0.02730664,16638.0,16637.0,4.87129811]
["bitfinex","BTCUSD",1672631304423,0.02730664,16638.0,16637.0,4.83342728]
["bitfinex","BTCUSD",1672631304729,0.02730664,16638.0,16637.0,5.12629896]
["bitfinex","BTCUSD",1672631304941,0.02730664,16638.0,16637.0,4.81671854]
["bitfinex","BTCUSD",1672631305692,0.02730664,16638.0,16637.0,4.83498949]
["bitfinex","BTCUSD",1672631308222,0.02230664,16638.0,16637.0,4.83498949]
["bitfinex","BTCUSD",1672631308482,0.02230664,16638.0,16637.0,4.53445949]
["bitfinex","BTCUSD",1672631311794,0.02230664,16638.0,16637.0,5.26728793]
["bitfinex","BTCUSD",1672631312289,0.02230664,16638.0,16637.0,4.53445949]
["bitfinex","BTCUSD",1672631313317,0.02230664,16638.0,16637.0,5.14453898]
["bitfinex","BTCUSD",1672631313627,0.02230664,16638.0,16637.0,5.05106031]
["bitfinex","BTCUSD",1672631313843,0.20245433,16638.0,16637.0,5.03278936]
["bitfinex","BTCUSD",1672631314588,0.4729214,16638.0,16637.0,5.02348936]
["bitfinex","BTCUSD",1672631320974,0.83354487,16638.0,16637.0,5.02348936]
["bitfinex","BTCUSD",1672631322724,0.82854487,16638.0,16637.0,5.02348936]
["bitfinex","BTCUSD",1672631323230,0.82854487,16638.0,16637.0,5.55244498]
["bitfinex","BTCUSD",1672631323779,0.64839718,16638.0,16637.0,5.55244498]
["bitfinex","BTCUSD",1672631324527,0.82876486,16638.0,16637.0,5.55244498]
["bitfinex","BTCUSD",1672631324787,0.46814139,16638.0,16637.0,5.55244498]
["bitfinex","BTCUSD",1672631325066,0.46814139,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631325349,0.46814139,16638.0,16637.0,5.36597165]
["bitfinex","BTCUSD",1672631325592,0.19767432,16638.0,16637.0,5.36597165]
["bitfinex","BTCUSD",1672631329273,0.19767432,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631330993,0.19767432,16638.0,16637.0,5.42041997]
["bitfinex","BTCUSD",1672631331235,0.19267432,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631331746,0.19267432,16638.0,16637.0,5.40201476]
["bitfinex","BTCUSD",1672631332001,0.19267432,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631333087,0.19267432,16638.0,16637.0,5.51707262]
["bitfinex","BTCUSD",1672631333352,0.19267432,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631334103,0.19267432,16638.0,16637.0,4.12081736]
["bitfinex","BTCUSD",1672631335114,0.19267432,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631335619,0.19267432,16638.0,16637.0,5.38090766]
["bitfinex","BTCUSD",1672631336109,0.19267432,16638.0,16637.0,4.82081736]
["bitfinex","BTCUSD",1672631337360,0.19267432,16638.0,16637.0,4.83908831]
["bitfinex","BTCUSD",1672631338576,0.19267432,16638.0,16637.0,4.65838831]
["bitfinex","BTCUSD",1672631343605,0.19267432,16638.0,16637.0,5.34125806]
["bitfinex","BTCUSD",1672631343857,0.19267432,16638.0,16637.0,4.65838831]
["bitfinex","BTCUSD",1672631344128,0.19267432,16638.0,16637.0,5.22869913]
["bitfinex","BTCUSD",1672631344386,0.19267432,16638.0,16637.0,4.65838831]
["bitfinex","BTCUSD",1672631345442,0.19267432,16638.0,16637.0,5.28448768]
["bitfinex","BTCUSD",1672631346689,0.19267432,16638.0,16637.0,4.58448768]
["bitfinex","BTCUSD",1672631347713,0.19267432,16638.0,16637.0,4.65838831]
["bitfinex","BTCUSD",1672631347984,0.19267432,16638.0,16637.0,5.21785165]
["bitfinex","BTCUSD",1672631348521,0.18397432,16638.0,16637.0,5.21785165]
["bitfinex","BTCUSD",1672631348758,0.18397432,16638.0,16637.0,4.65838831]
["bitfinex","BTCUSD",1672631349002,0.18397432,16638.0,16637.0,4.64011736]
["bitfinex","BTCUSD",1672631350971,0.18397432,16638.0,16637.0,5.30963277]
["bitfinex","BTCUSD",1672631351257,0.45444139,16638.0,16637.0,5.30963277]
["bitfinex","BTCUSD",1672631351756,0.81506486,16638.0,16637.0,5.30963277]
["bitfinex","BTCUSD",1672631352246,0.81515824,16638.0,16637.0,5.30963277]
["bitfinex","BTCUSD",1672631352503,0.63469718,16638.0,16637.0,5.30963277]
["bitfinex","BTCUSD",1672631353752,0.63469718,16638.0,16637.0,5.3096656]
["bitfinex","BTCUSD",1672631354009,0.81501541,16638.0,16637.0,4.78070998]
["bitfinex","BTCUSD",1672631354263,0.81501541,16638.0,16637.0,4.15976598]
["bitfinex","BTCUSD",1672631355002,0.81528913,16638.0,16637.0,4.15976598]
["bitfinex","BTCUSD",1672631362304,0.81528913,16638.0,16637.0,3.45976598]
["bitfinex","BTCUSD",1672631363048,0.81528913,16638.0,16637.0,4.15976598]
["bitfinex","BTCUSD",1672631363545,0.81528913,16638.0,16637.0,4.60234926]
["bitfinex","BTCUSD",1672631363826,0.81528913,16638.0,16637.0,5.22329326]
["bitfinex","BTCUSD",1672631367268,0.63508338,16638.0,16637.0,5.22329326]
["bitfinex","BTCUSD",1672631367537,0.63508338,16638.0,16637.0,4.75278684]
["bitfinex","BTCUSD",1672631368852,0.63508338,16638.0,16637.0,4.13184284]
["bitfinex","BTCUSD",1672631369075,0.63508338,16638.0,16637.0,3.43184284]
["bitfinex","BTCUSD",1672631369565,0.63508338,16638.0,16637.0,3.59177694]
["bitfinex","BTCUSD",1672631370051,0.63508338,16638.0,16637.0,4.29177694]
["bitfinex","BTCUSD",1672631370323,0.63508338,16638.0,16637.0,4.91272094]
["bitfinex","BTCUSD",1672631370837,0.63508338,16638.0,16637.0,4.91260101]
["bitfinex","BTCUSD",1672631374533,0.63508338,16638.0,16637.0,4.95015533]
["bitfinex","BTCUSD",1672631374788,0.45456257,16638.0,16637.0,4.95015533]
["bitfinex","BTCUSD",1672631375563,0.81545976,16638.0,16637.0,4.95015533]
["bitfinex","BTCUSD",1672631378432,0.45456257,16638.0,16637.0,4.95015533]
["bitfinex","BTCUSD",1672631378945,0.81545976,16638.0,16637.0,4.95015533]
["bitfinex","BTCUSD",1672631379204,0.63508338,16638.0,16637.0,4.95015533]
["bitfinex","BTCUSD",1672631380185,0.63508338,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631380398,0.45459816,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631380668,0.45459816,16638.0,16637.0,4.15264012]
["bitfinex","BTCUSD",1672631380905,0.45459816,16638.0,16637.0,3.53169612]
["bitfinex","BTCUSD",1672631381155,0.45459816,16638.0,16637.0,4.23169612]
["bitfinex","BTCUSD",1672631381402,0.45459816,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631383902,0.81549535,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631384153,0.45459816,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631386948,0.8152455,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631387165,0.45434831,16638.0,16637.0,4.15264012]
["bitfinex","BTCUSD",1672631387420,0.8152455,16638.0,16637.0,4.15264012]
["bitfinex","BTCUSD",1672631387685,0.45434831,16638.0,16637.0,4.15264012]
["bitfinex","BTCUSD",1672631387935,0.8152455,16638.0,16637.0,4.15264012]
["bitfinex","BTCUSD",1672631388280,0.63483353,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631388456,0.81530449,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631389949,0.4544073,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631390213,0.81530449,16638.0,16637.0,4.85264012]
["bitfinex","BTCUSD",1672631390718,0.63483353,16638.0,16637.0,4.24305277]
["bitfinex","BTCUSD",1672631390992,0.63483353,16638.0,16637.0,4.92554887]
["bitfinex","BTCUSD",1672631391252,0.81531795,16638.0,16637.0,4.92554887]
["bitfinex","BTCUSD",1672631391780,0.81531784,16638.0,16637.0,4.92554887]
["bitfinex","BTCUSD",1672631391783,0.63483353,16638.0,16637.0,4.92554887]
["bitfinex","BTCUSD",1672631392045,0.81531788,16638.0,16637.0,4.92554887]
["bitfinex","BTCUSD",1672631392816,0.63483353,16638.0,16637.0,4.92554887]
["bitfinex","BTCUSD",1672631394104,0.63483353,16638.0,16637.0,4.22554887]
["bitfinex","BTCUSD",1672631395115,0.45442265,16638.0,16637.0,4.24305277]
["bitfinex","BTCUSD",1672631395630,0.45442265,16638.0,16637.0,4.89817236]
["bitfinex","BTCUSD",1672631395987,0.81531984,16638.0,16637.0,4.89817236]
["bitfinex","BTCUSD",1672631396664,0.63483353,16638.0,16637.0,4.89817236]
["bitfinex","BTCUSD",1672631399715,0.81531819,16638.0,16637.0,4.89817236]
["bitfinex","BTCUSD",1672631400188,0.81531818,16638.0,16637.0,4.24305277]
["bitfinex","BTCUSD",1672631400693,0.63483353,16638.0,16637.0,4.79814146]
["bitfinex","BTCUSD",1672631403467,0.81532984,16638.0,16637.0,4.82682475]
["bitfinex","BTCUSD",1672631403718,0.45443265,16638.0,16637.0,4.82682475]
["bitfinex","BTCUSD",1672631403968,0.81532984,16638.0,16637.0,4.82682475]
["bitfinex","BTCUSD",1672631404185,0.45443265,16638.0,16637.0,4.82682475]
["bitfinex","BTCUSD",1672631407746,0.42737627,16638.0,16637.0,4.82682475]
["bitfinex","BTCUSD",1672631409303,0.42737627,16638.0,16637.0,4.24305277]
["bitfinex","BTCUSD",1672631410272,0.42737627,16638.0,16637.0,4.90139303]
["bitfinex","BTCUSD",1672631411541,0.42737627,16638.0,16637.0,4.24305277]
["bitfinex","BTCUSD",1672631412027,0.42737627,16638.0,16637.0,4.93511781]
["bitfinex","BTCUSD",1672631414576,0.42737627,16638.0,16637.0,3.53805277]
["bitfinex","BTCUSD",1672631414831,0.42737627,16638.0,16637.0,4.19381506]
["bitfinex","BTCUSD",1672631415594,0.42737627,16638.0,16637.0,4.89381506]
["bitfinex","BTCUSD",1672631416134,0.42737627,16638.0,16637.0,4.23805277]
["bitfinex","BTCUSD",1672631416365,0.42737627,16638.0,16637.0,4.76862016]
["bitfinex","BTCUSD",1672631416861,0.60777715,16638.0,16637.0,4.32603688]
["bitfinex","BTCUSD",1672631417354,0.7883043,16638.0,16637.0,3.79546949]
["bitfinex","BTCUSD",1672631417576,0.78830315,16638.0,16637.0,3.79546949]
["bitfinex","BTCUSD",1672631417818,0.60777715,16638.0,16637.0,3.79546949]
["bitfinex","BTCUSD",1672631418062,0.60777715,16638.0,16637.0,4.4204788]
["bitfinex","BTCUSD",1672631418308,0.60777715,16638.0,16637.0,4.26412405]
["bitfinex","BTCUSD",1672631418552,0.60777715,16638.0,16637.0,5.01288274]
["bitfinex","BTCUSD",1672631418829,0.60777715,16638.0,16637.0,5.01188274]
["bitfinex","BTCUSD",1672631419330,0.78831009,16638.0,16637.0,4.26312405]
["bitfinex","BTCUSD",1672631419587,0.4274129,16638.0,16637.0,4.90447141]
["bitfinex","BTCUSD",1672631420560,0.78831009,16638.0,16637.0,4.90447141]
["bitfinex","BTCUSD",1672631420814,0.4274129,16638.0,16637.0,4.90447141]
["bitfinex","BTCUSD",1672631421301,0.78831009,16638.0,16637.0,4.90447141]
["bitfinex","BTCUSD",1672631421543,0.60777715,16638.0,16637.0,4.90447141]
["bitfinex","BTCUSD",1672631421787,0.78831341,16638.0,16637.0,4.90447141]
["bitfinex","BTCUSD",1672631422032,0.78831341,16638.0,16637.0,4.90347141]
["bitfinex","BTCUSD",1672631422280,0.42741551,16638.0,16637.0,4.90347141]
["bitfinex","BTCUSD",1672631425572,0.42741551,16638.0,16637.0,4.20247141]
["bitfinex","BTCUSD",1672631426821,0.42741551,16638.0,16637.0,4.90247141]
["bitfinex","BTCUSD",1672631428342,0.42741551,16638.0,16637.0,4.26112405]
["bitfinex","BTCUSD",1672631428611,0.42741551,16638.0,16637.0,4.95090765]
["bitfinex","BTCUSD",1672631429102,0.42741551,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631430089,0.4274205,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631431825,0.60777715,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631432574,0.78832039,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631432831,0.60777715,16638.0,16637.0,4.19612865]
["bitfinex","BTCUSD",1672631433091,0.78832044,16638.0,16637.0,4.19612865]
["bitfinex","BTCUSD",1672631433592,0.78832044,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631434125,0.60777715,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631434388,0.78832481,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631434624,0.60777715,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631434875,0.78832493,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631435130,0.60777715,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631435380,0.78832307,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631435660,0.60777715,16638.0,16637.0,4.89612865]
["bitfinex","BTCUSD",1672631437620,0.60777715,16638.0,16637.0,4.9143996]
["bitfinex","BTCUSD",1672631439619,0.60777715,16638.0,16637.0,4.2143996]
["bitfinex","BTCUSD",1672631440371,0.60777715,16638.0,16637.0,3.5934556]
["bitfinex","BTCUSD",1672631440620,0.60777715,16638.0,16637.0,4.9143996]
["bitfinex","BTCUSD",1672631441367,0.60777715,16638.0,16637.0,3.81074044]
["bitfinex","BTCUSD",1672631441624,0.60777715,16638.0,16637.0,4.52209627]
["bitfinex","BTCUSD",1672631443145,1.08253266,16638.0,16637.0,3.90115227]
["bitfinex","BTCUSD",1672631443393,1.08253266,16638.0,16637.0,3.90107447]
["bitfinex","BTCUSD",1672631443394,0.81168249,16638.0,16637.0,3.90107447]
["bitfinex","BTCUSD",1672631443652,0.81168249,16638.0,16637.0,3.88274352]
["bitfinex","BTCUSD",1672631444159,0.81168249,16638.0,16637.0,4.29762455]
["bitfinex","BTCUSD",1672631444657,0.81168249,16638.0,16637.0,3.88274352]
["bitfinex","BTCUSD",1672631446643,0.81168249,16638.0,16637.0,3.18274352]
["bitfinex","BTCUSD",1672631447648,0.81168249,16638.0,16637.0,3.88274352]
["bitfinex","BTCUSD",1672631449656,0.81168249,16638.0,16637.0,3.88268352]
["bitfinex","BTCUSD",1672631449915,0.69084532,16638.0,16637.0,3.72274942]
["bitfinex","BTCUSD",1672631450190,1.18817093,16639.0,16637.0,1.85035583]
["bitfinex","BTCUSD",1672631450442,0.56546498,16639.0,16638.0,0.3]
["bitfinex","BTCUSD",1672631450701,0.56546498,16639.0,16638.0,1.0]
["bitfinex","BTCUSD",1672631452751,0.56546498,16639.0,16638.0,1.74161689]
["bitfinex","BTCUSD",1672631453260,0.02410384,16639.0,16638.0,1.74161689]
["bitfinex","BTCUSD",1672631453510,0.02410384,16639.0,16638.0,1.74155689]
["bitfinex","BTCUSD",1672631453772,0.02410384,16639.0,16638.0,1.74177645]
["bitfinex","BTCUSD",1672631454049,0.02410384,16639.0,16638.0,1.74155689]
["bitfinex","BTCUSD",1672631455511,0.02410384,16639.0,16638.0,1.96271032]
["bitfinex","BTCUSD",1672631456027,0.02410384,16639.0,16638.0,2.58365432]
["bitfinex","BTCUSD",1672631456521,0.02410384,16639.0,16638.0,2.36250089]
["bitfinex","BTCUSD",1672631456772,0.47523157,16639.0,16638.0,1.74155689]
["bitfinex","BTCUSD",1672631457517,0.02410384,16639.0,16638.0,1.74149689]
["bitfinex","BTCUSD",1672631461809,0.02410384,16639.0,16638.0,1.04149689]
["bitfinex","BTCUSD",1672631462118,0.02410384,16639.0,16638.0,1.04143689]
["bitfinex","BTCUSD",1672631462861,0.56546498,16639.0,16638.0,1.74143689]
["bitfinex","BTCUSD",1672631471920,0.56546498,16639.0,16638.0,1.86209421]
["bitfinex","BTCUSD",1672631478361,0.02410384,16639.0,16638.0,1.86209421]
["bitfinex","BTCUSD",1672631478615,0.56546498,16639.0,16638.0,1.86209421]
["bitfinex","BTCUSD",1672631479832,0.56546498,16639.0,16638.0,1.16209421]
["bitfinex","BTCUSD",1672631480844,0.56546498,16639.0,16638.0,1.86209421]
["bitfinex","BTCUSD",1672631485796,0.56546498,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631486808,0.56546498,16639.0,16638.0,1.16199561]
["bitfinex","BTCUSD",1672631487541,0.56546498,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631490774,0.02410384,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631491034,0.56549278,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631491557,0.02410384,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631495244,0.56548083,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631497060,0.56548083,16639.0,16638.0,1.16199561]
["bitfinex","BTCUSD",1672631498106,0.56548083,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631502012,0.56548083,16639.0,16638.0,2.06638517]
["bitfinex","BTCUSD",1672631502513,0.02410384,16639.0,16638.0,2.06638517]
["bitfinex","BTCUSD",1672631503047,0.02410384,16639.0,16638.0,2.68732917]
["bitfinex","BTCUSD",1672631503553,0.02410384,16639.0,16638.0,2.06638517]
["bitfinex","BTCUSD",1672631503865,0.02410384,16639.0,16638.0,1.86199561]
["bitfinex","BTCUSD",1672631504659,0.02410384,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631505683,0.47525503,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631506474,0.02410384,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631506985,0.47525541,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631507242,0.02410384,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631507492,0.47520848,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631508013,0.02410384,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631508515,0.47520228,16639.0,16638.0,2.04399561]
["bitfinex","BTCUSD",1672631508761,0.47520228,16639.0,16638.0,2.04421517]
["bitfinex","BTCUSD",1672631509532,0.47520228,16639.0,16638.0,1.34421517]
["bitfinex","BTCUSD",1672631509778,0.47520228,16639.0,16638.0,1.34413542]
["bitfinex","BTCUSD",1672631510031,0.47520228,16639.0,16638.0,1.34391586]
["bitfinex","BTCUSD",1672631510536,0.47520228,16639.0,16638.0,2.04391586]
["bitfinex","BTCUSD",1672631510826,0.02410384,16639.0,16638.0,2.04391586]
["bitfinex","BTCUSD",1672631516529,0.02410384,16639.0,16638.0,1.34391586]
["bitfinex","BTCUSD",1672631517273,0.02410384,16639.0,16638.0,2.04391586]
["bitfinex","BTCUSD",1672631520812,0.56548083,16639.0,16638.0,2.04391586]
["bitfinex","BTCUSD",1672631524854,0.56548083,16639.0,16638.0,1.34391586]
["bitfinex","BTCUSD",1672631525104,0.02410384,16639.0,16638.0,1.34391586]
["bitfinex","BTCUSD",1672631525622,0.02410384,16639.0,16638.0,2.04391586]
["bitfinex","BTCUSD",1672631534434,0.02410384,16639.0,16638.0,2.043839]
["bitfinex","BTCUSD",1672631535667,0.56548083,16639.0,16638.0,2.043839]
["bitfinex","BTCUSD",1672631537397,0.56548083,16639.0,16638.0,1.343839]
["bitfinex","BTCUSD",1672631538459,0.56548083,16639.0,16638.0,2.043839]
["bitfinex","BTCUSD",1672631540537,0.56548083,16639.0,16638.0,2.664783]
["bitfinex","BTCUSD",1672631540538,0.02410384,16639.0,16638.0,2.664783]
["bitfinex","BTCUSD",1672631541052,0.47541126,16639.0,16638.0,2.80430574]
["bitfinex","BTCUSD",1672631541331,0.47541126,16639.0,16638.0,2.18336174]
["bitfinex","BTCUSD",1672631541562,0.47544794,16639.0,16638.0,2.18336174]
["bitfinex","BTCUSD",1672631541810,0.47544794,16639.0,16638.0,2.36536174]
["bitfinex","BTCUSD",1672631542085,0.47544794,16639.0,16638.0,2.98630574]
["bitfinex","BTCUSD",1672631542302,0.83646765,16639.0,16638.0,2.98630574]
["bitfinex","BTCUSD",1672631542546,0.83646765,16639.0,16638.0,2.846783]
["bitfinex","BTCUSD",1672631543279,0.83646765,16639.0,16638.0,2.225839]
["bitfinex","BTCUSD",1672631546789,0.83646765,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631547767,0.47544794,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631548012,0.83636808,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631548254,0.83636826,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631548812,0.47544794,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631549080,0.47544794,16639.0,16638.0,2.43536876]
["bitfinex","BTCUSD",1672631549331,0.47544794,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631551603,0.83635199,16639.0,16638.0,2.84700256]
["bitfinex","BTCUSD",1672631552358,0.83635199,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631553370,0.47544794,16639.0,16638.0,2.22605856]
["bitfinex","BTCUSD",1672631554631,0.47544794,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631555652,0.47544794,16639.0,16638.0,1.52596875]
["bitfinex","BTCUSD",1672631556643,0.47544794,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631558387,0.83633941,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631558646,0.83633188,16639.0,16638.0,3.05213204]
["bitfinex","BTCUSD",1672631558911,0.83633188,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631559200,1.10699243,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631559451,0.83633188,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631560712,1.10698686,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631561488,0.83633188,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631564125,0.47544794,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631564902,0.65566107,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631565152,0.65566107,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631565911,0.65566107,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631566412,0.83609112,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631566684,0.47519719,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631566893,0.47519616,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631567184,0.83609009,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631567433,0.83609057,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631567943,0.47519664,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631568199,0.65566107,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631568455,0.8360778,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631568708,0.47518387,16639.0,16638.0,2.22596875]
["bitfinex","BTCUSD",1672631568961,0.47518387,16639.0,16638.0,2.84691275]
["bitfinex","BTCUSD",1672631570160,0.47518387,16639.0,16638.0,3.18616618]
["bitfinex","BTCUSD",1672631570652,0.47518387,16639.0,16638.0,2.58354929]
["bitfinex","BTCUSD",1672631570906,0.47518387,16639.0,16638.0,3.28358957]
["bitfinex","BTCUSD",1672631571468,0.20452057,16639.0,16638.0,3.28358957]
["bitfinex","BTCUSD",1672631571736,0.20452057,16639.0,16638.0,3.14458957]
["bitfinex","BTCUSD",1672631571967,0.20452057,16639.0,16638.0,3.28358957]
["bitfinex","BTCUSD",1672631572732,0.20452057,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631574024,0.47518387,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631574789,0.20452057,16639.0,16638.0,3.12631862]
["bitfinex","BTCUSD",1672631575061,0.20452057,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631575287,0.47518387,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631578245,0.47518387,16639.0,16638.0,2.56531862]
["bitfinex","BTCUSD",1672631578508,0.47518387,16639.0,16638.0,1.94437462]
["bitfinex","BTCUSD",1672631579263,0.47518387,16639.0,16638.0,2.64437462]
["bitfinex","BTCUSD",1672631579527,0.47518387,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631589491,0.20452057,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631590286,0.47518387,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631590808,0.47518387,16639.0,16638.0,2.56531862]
["bitfinex","BTCUSD",1672631591342,0.20452057,16639.0,16638.0,2.56531862]
["bitfinex","BTCUSD",1672631591556,0.47518387,16639.0,16638.0,2.56531862]
["bitfinex","BTCUSD",1672631591808,0.47518387,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631592289,0.20452057,16639.0,16638.0,3.26531862]
["bitfinex","BTCUSD",1672631593516,0.20452057,16639.0,16638.0,3.60303123]
["bitfinex","BTCUSD",1672631593775,0.02410384,16639.0,16638.0,3.4113819]
["bitfinex","BTCUSD",1672631594044,0.02410384,16639.0,16638.0,3.59155967]
["bitfinex","BTCUSD",1672631594544,0.02410384,16639.0,16638.0,3.86212583]
["bitfinex","BTCUSD",1672631594799,0.02584324,16640.0,16639.0,2.37589616]
["bitfinex","BTCUSD",1672631595049,0.02584324,16640.0,16639.0,4.69234878]
["bitfinex","BTCUSD",1672631595306,0.02584324,16640.0,16639.0,4.71061973]
["bitfinex","BTCUSD",1672631596058,0.02584324,16640.0,16639.0,4.84961973]
["bitfinex","BTCUSD",1672631596311,0.20625997,16641.0,16640.0,3.00647872]
["bitfinex","BTCUSD",1672631596559,0.20125997,16641.0,16640.0,4.39792914]
["bitfinex","BTCUSD",1672631596818,0.20125997,16641.0,16640.0,5.33864937]
["bitfinex","BTCUSD",1672631597065,0.20125997,16641.0,16640.0,5.23708465]
["bitfinex","BTCUSD",1672631597326,0.47192327,16641.0,16640.0,5.23708465]
["bitfinex","BTCUSD",1672631597579,0.20125997,16641.0,16640.0,5.3943556]
["bitfinex","BTCUSD",1672631597848,0.20125997,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631598366,0.47192327,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631598848,0.8328172,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631599131,0.83272453,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631599376,0.65240047,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631601084,0.83271887,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631601359,0.65240047,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631601619,0.8327131,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631601869,0.8327131,16641.0,16640.0,4.90557823]
["bitfinex","BTCUSD",1672631602121,0.65240047,16641.0,16640.0,4.90557823]
["bitfinex","BTCUSD",1672631602645,0.83271995,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631602886,0.47182602,16641.0,16640.0,5.37608465]
["bitfinex","BTCUSD",1672631603661,0.47182602,16641.0,16640.0,4.90557823]
["bitfinex","BTCUSD",1672631603914,0.65240047,16641.0,16640.0,4.90557823]
["bitfinex","BTCUSD",1672631604672,0.65240047,16641.0,16640.0,5.08747823]
["bitfinex","BTCUSD",1672631607369,0.65240047,16641.0,16640.0,5.08769776]
["bitfinex","BTCUSD",1672631608566,0.65240047,16641.0,16640.0,5.55800158]
["bitfinex","BTCUSD",1672631608835,0.65240047,16641.0,16640.0,5.55792119]
["bitfinex","BTCUSD",1672631609376,0.83274194,16641.0,16640.0,5.55792119]
["bitfinex","BTCUSD",1672631609627,0.65240047,16641.0,16640.0,5.55792119]
["bitfinex","BTCUSD",1672631609874,0.83274066,16641.0,16640.0,5.55792119]
["bitfinex","BTCUSD",1672631610140,0.2712524,16643.0,16641.0,0.55579212]
["bitfinex","BTCUSD",1672631610396,2.6561,16647.0,16641.0,0.55579212]
["bitfinex","BTCUSD",1672631610397,1.03226407,16654.0,16646.0,0.15702912]
["bitfinex","BTCUSD",1672631610647,0.31063946,16653.0,16651.0,0.12559655]
["bitfinex","BTCUSD",1672631610903,0.07691249,16657.0,16653.0,1.54276782]
["bitfinex","BTCUSD",1672631611152,0.0524,16659.0,16656.0,2.08663612]
["bitfinex","BTCUSD",1672631611488,0.0524,16659.0,16657.0,1.58244014]
["bitfinex","BTCUSD",1672631611677,0.28533862,16677.0,16670.0,0.455]
["bitfinex","BTCUSD",1672631611938,0.562028,16674.0,16671.0,0.620944]
["bitfinex","BTCUSD",1672631612212,0.65172561,16672.0,16670.0,1.6267491]
["bitfinex","BTCUSD",1672631612479,0.53070254,16677.0,16673.0,0.182]
["bitfinex","BTCUSD",1672631612746,0.06578862,16677.0,16674.0,0.0085]
["bitfinex","BTCUSD",1672631612973,0.25,16672.0,16671.0,1.0]
["bitfinex","BTCUSD",1672631613216,0.2498668,16672.0,16671.0,0.70865]
["bitfinex","BTCUSD",1672631613491,0.2498668,16672.0,16671.0,14.32135]
["bitfinex","BTCUSD",1672631613758,0.2498668,16672.0,16671.0,14.02135]
["bitfinex","BTCUSD",1672631613759,0.48992682,16672.0,16671.0,14.02135]
["bitfinex","BTCUSD",1672631613993,0.24006002,16672.0,16671.0,13.83085]
["bitfinex","BTCUSD",1672631614238,0.26409102,16672.0,16671.0,13.83085]
["bitfinex","BTCUSD",1672631614743,0.199861,16672.0,16671.0,13.83085]
["bitfinex","BTCUSD",1672631615012,0.745161,16672.0,16671.0,13.8307]
["bitfinex","BTCUSD",1672631615512,0.745161,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631615767,1.39818448,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631616030,0.67705448,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631616273,0.99601274,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631617038,0.381461,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631617564,1.01351643,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631618548,0.024031,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672631618811,0.024031,16672.0,16671.0,1.27924567]
["bitfinex","BTCUSD",1672631619303,0.024031,16672.0,16671.0,2.97924567]
["bitfinex","BTCUSD",1672631619805,0.7437067,16675.0,16672.0,1.748062]
["bitfinex","BTCUSD",1672631620048,0.7437067,16675.0,16673.0,0.39966558]
["bitfinex","BTCUSD",1672631620302,0.7437067,16675.0,16672.0,3.048062]
["bitfinex","BTCUSD",1672631620551,3.90291507,16678.0,16673.0,0.51189985]
["bitfinex","BTCUSD",1672631620552,1.7,16678.0,16673.0,0.51189985]
["bitfinex","BTCUSD",1672631620799,0.00015,16678.0,16674.0,0.81062096]
["bitfinex","BTCUSD",1672631621062,0.00015,16678.0,16676.0,0.1201]
["bitfinex","BTCUSD",1672631621310,0.00015,16678.0,16677.0,0.27583]
["bitfinex","BTCUSD",1672631621560,1.5,16678.0,16676.0,0.11958017]
["bitfinex","BTCUSD",1672631621799,0.59581341,16677.0,16675.0,1.0198]
["bitfinex","BTCUSD",1672631622047,0.59581341,16677.0,16675.0,1.21979396]
["bitfinex","BTCUSD",1672631622312,0.024023,16679.0,16677.0,1.7]
["bitfinex","BTCUSD",1672631622581,0.34650004,16683.0,16678.0,3.32822]
["bitfinex","BTCUSD",1672631622582,0.22026085,16683.0,16678.0,3.32822]
["bitfinex","BTCUSD",1672631622833,0.23516085,16684.0,16682.0,0.6]
["bitfinex","BTCUSD",1672631623094,0.23516085,16684.0,16683.0,1.23283661]
["bitfinex","BTCUSD",1672631623357,0.23516085,16684.0,16683.0,1.87061661]
["bitfinex","BTCUSD",1672631623618,0.09998583,16686.0,16683.0,3.13022861]
["bitfinex","BTCUSD",1672631623619,0.27106793,16686.0,16683.0,3.13022861]
["bitfinex","BTCUSD",1672631623878,0.25830344,16686.0,16684.0,1.7300772]
["bitfinex","BTCUSD",1672631624270,0.25830344,16686.0,16685.0,2.78105115]
["bitfinex","BTCUSD",1672631624385,0.10193842,16689.0,16686.0,0.2583]
["bitfinex","BTCUSD",1672631624647,0.10389102,16692.0,16688.0,2.5799]
["bitfinex","BTCUSD",1672631624895,2.04402066,16700.0,16688.0,2.5799]
["bitfinex","BTCUSD",1672631624896,3.01565315,16709.0,16689.0,2.82993226]
["bitfinex","BTCUSD",1672631625177,0.24006002,16708.0,16696.0,0.6]
["bitfinex","BTCUSD",1672631625418,1.7,16707.0,16699.0,0.6]
["bitfinex","BTCUSD",1672631625679,1.7,16707.0,16697.0,1.35983252]
["bitfinex","BTCUSD",1672631625680,0.424481,16709.0,16706.0,0.2401]
["bitfinex","BTCUSD",1672631625930,0.334481,16709.0,16705.0,0.6]
["bitfinex","BTCUSD",1672631626189,0.334481,16709.0,16707.0,0.0085]
["bitfinex","BTCUSD",1672631626462,0.45450004,16709.0,16707.0,0.0085]
["bitfinex","BTCUSD",1672631626748,1.1391,16708.0,16706.0,0.7]
["bitfinex","BTCUSD",1672631626970,1.1391,16708.0,16699.0,0.1201]
["bitfinex","BTCUSD",1672631626971,0.1201,16707.0,16699.0,0.1201]
["bitfinex","BTCUSD",1672631627225,0.9,16704.0,16697.0,2.6561]
["bitfinex","BTCUSD",1672631627508,0.1201,16700.0,16697.0,2.6561]
["bitfinex","BTCUSD",1672631627775,0.35947906,16699.0,16697.0,2.6561]
["bitfinex","BTCUSD",1672631628036,0.48026002,16698.0,16695.0,1.97462527]
["bitfinex","BTCUSD",1672631628286,0.24006002,16698.0,16696.0,0.16590974]
["bitfinex","BTCUSD",1672631628543,0.1189,16706.0,16699.0,1.65351406]
["bitfinex","BTCUSD",1672631628790,0.37414,16711.0,16702.0,0.7201]
["bitfinex","BTCUSD",1672631628791,0.334481,16709.0,16702.0,0.7201]
["bitfinex","BTCUSD",1672631629067,0.453681,16709.0,16702.0,0.7201]
["bitfinex","BTCUSD",1672631629321,2.05926002,16708.0,16699.0,1.65351406]
["bitfinex","BTCUSD",1672631629572,0.1201,16704.0,16699.0,1.65351406]
["bitfinex","BTCUSD",1672631629819,1.94006002,16703.0,16695.0,1.70279301]
["bitfinex","BTCUSD",1672631630064,3.13941002,16703.0,16695.0,1.70279301]
["bitfinex","BTCUSD",1672631630326,0.2402,16696.0,16695.0,1.70279301]
["bitfinex","BTCUSD",1672631630619,0.33784,16700.0,16695.0,1.70279301]
["bitfinex","BTCUSD",1672631630842,0.1198,16702.0,16697.0,0.6]
["bitfinex","BTCUSD",1672631631098,0.1201,16704.0,16699.0,0.6]
["bitfinex","BTCUSD",1672631631365,0.34009,16708.0,16701.0,0.6]
["bitfinex","BTCUSD",1672631631366,0.1192,16708.0,16701.0,0.6]
["bitfinex","BTCUSD",1672631631629,0.1192,16708.0,16704.0,0.6]
["bitfinex","BTCUSD",1672631631963,0.334481,16709.0,16705.0,0.43855502]
["bitfinex","BTCUSD",1672631632130,0.334481,16709.0,16707.0,0.6]
["bitfinex","BTCUSD",1672631632380,0.25,16711.0,16709.0,0.66896199]
["bitfinex","BTCUSD",1672631632628,0.73278922,16710.0,16709.0,1.10842695]
["bitfinex","BTCUSD",1672631632879,0.273973,16711.0,16710.0,2.01156171]
["bitfinex","BTCUSD",1672631633128,0.273973,16711.0,16710.0,3.49107067]
["bitfinex","BTCUSD",1672631633395,0.273973,16711.0,16710.0,3.26323564]
["bitfinex","BTCUSD",1672631633642,0.63327834,16711.0,16710.0,4.02265059]
["bitfinex","BTCUSD",1672631633896,0.32932896,16712.0,16710.0,3.16487666]
["bitfinex","BTCUSD",1672631634138,0.32932896,16712.0,16710.0,0.79144318]
["bitfinex","BTCUSD",1672631634139,0.00021904,16711.0,16710.0,0.79144318]
["bitfinex","BTCUSD",1672631634384,0.00021904,16711.0,16710.0,1.1891068]
["bitfinex","BTCUSD",1672631634893,0.58670099,16711.0,16710.0,2.22560033]
["bitfinex","BTCUSD",1672631635386,0.58670099,16711.0,16710.0,1.82793671]
["bitfinex","BTCUSD",1672631635721,0.023973,16711.0,16710.0,1.38656171]
["bitfinex","BTCUSD",1672631635913,0.43986302,16711.0,16710.0,0.79144318]
["bitfinex","BTCUSD",1672631636173,0.43986302,16711.0,16710.0,0.16145075]
["bitfinex","BTCUSD",1672631636454,0.43986302,16711.0,16709.0,1.99e-06]
["bitfinex","BTCUSD",1672631636455,1.43854925,16710.0,16709.0,1.99e-06]
["bitfinex","BTCUSD",1672631636719,2.33810927,16710.0,16706.0,9.9e-07]
["bitfinex","BTCUSD",1672631637031,0.1201,16707.0,16704.0,0.44706772]
["bitfinex","BTCUSD",1672631637284,1.46006002,16706.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631637534,1.46006002,16706.0,16702.0,0.44706772]
["bitfinex","BTCUSD",1672631637798,1.46006002,16706.0,16702.0,0.59511853]
["bitfinex","BTCUSD",1672631637799,0.2394,16703.0,16702.0,0.59511853]
["bitfinex","BTCUSD",1672631638073,0.36016002,16703.0,16702.0,0.59511853]
["bitfinex","BTCUSD",1672631638313,0.12031904,16703.0,16702.0,0.59511853]
["bitfinex","BTCUSD",1672631638801,0.36037906,16703.0,16702.0,0.59511853]
["bitfinex","BTCUSD",1672631639055,1.6,16702.0,16701.0,0.00015]
["bitfinex","BTCUSD",1672631639299,2.19816002,16702.0,16700.0,2.6561]
["bitfinex","BTCUSD",1672631639544,0.2118,16700.0,16697.0,2.65625]
["bitfinex","BTCUSD",1672631639802,0.24006002,16699.0,16697.0,2.65625]
["bitfinex","BTCUSD",1672631640050,0.2118,16700.0,16697.0,3.25136853]
["bitfinex","BTCUSD",1672631640312,0.45186002,16700.0,16699.0,0.59511853]
["bitfinex","BTCUSD",1672631640587,1.7192,16702.0,16699.0,0.59511853]
["bitfinex","BTCUSD",1672631640828,1.6,16702.0,16701.0,0.59511853]
["bitfinex","BTCUSD",1672631642138,0.00015,16705.0,16702.0,0.94484908]
["bitfinex","BTCUSD",1672631642367,0.00015,16705.0,16704.0,0.59511853]
["bitfinex","BTCUSD",1672631642621,0.00015,16705.0,16704.0,2.56394358]
["bitfinex","BTCUSD",1672631642875,0.00015,16705.0,16704.0,1.64299958]
["bitfinex","BTCUSD",1672631643148,0.00015,16705.0,16704.0,1.19752129]
["bitfinex","BTCUSD",1672631643461,0.24027906,16705.0,16702.0,1.53996761]
["bitfinex","BTCUSD",1672631643660,0.24006002,16704.0,16702.0,0.94484908]
["bitfinex","BTCUSD",1672631644163,1.6,16703.0,16702.0,0.94484908]
["bitfinex","BTCUSD",1672631644424,2.47347906,16703.0,16702.0,0.94484908]
["bitfinex","BTCUSD",1672631644659,2.59301904,16703.0,16702.0,0.94484908]
["bitfinex","BTCUSD",1672631644919,2.83307906,16703.0,16702.0,0.93984908]
["bitfinex","BTCUSD",1672631645156,2.83307906,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631645157,3.97886697,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631645415,2.48201904,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631645656,1.60021904,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631646162,1.6,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631646421,0.32517,16706.0,16702.0,1.10887335]
["bitfinex","BTCUSD",1672631646422,0.00015,16706.0,16702.0,1.10887335]
["bitfinex","BTCUSD",1672631646689,0.00015,16706.0,16704.0,0.59511853]
["bitfinex","BTCUSD",1672631646941,0.00015,16706.0,16705.0,0.45109978]
["bitfinex","BTCUSD",1672631647277,0.03791641,16707.0,16705.0,2.051136]
["bitfinex","BTCUSD",1672631647430,0.03791641,16707.0,16706.0,0.45121545]
["bitfinex","BTCUSD",1672631647680,0.03813545,16707.0,16706.0,1.04633398]
["bitfinex","BTCUSD",1672631647925,0.03791641,16707.0,16706.0,1.04625453]
["bitfinex","BTCUSD",1672631648180,0.03791641,16707.0,16706.0,0.59511853]
["bitfinex","BTCUSD",1672631648432,0.15801641,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631648681,0.00021904,16706.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631648930,1.28860906,16706.0,16703.0,0.59511853]
["bitfinex","BTCUSD",1672631649173,0.2389,16704.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631649419,0.36016002,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631649662,0.99336002,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631649916,0.7618,16703.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631650180,0.7533,16703.0,16702.0,0.06462855]
["bitfinex","BTCUSD",1672631650422,0.1191,16704.0,16702.0,0.06454908]
["bitfinex","BTCUSD",1672631650743,0.23884641,16707.0,16703.0,0.59511853]
["bitfinex","BTCUSD",1672631650744,0.03791641,16707.0,16703.0,0.59511853]
["bitfinex","BTCUSD",1672631650999,0.15791641,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631651497,0.03791641,16707.0,16705.0,0.59519798]
["bitfinex","BTCUSD",1672631651748,0.03791641,16707.0,16706.0,0.44049942]
["bitfinex","BTCUSD",1672631652018,0.03791641,16707.0,16705.0,1.03568003]
["bitfinex","BTCUSD",1672631652274,0.03791641,16707.0,16706.0,0.44055409]
["bitfinex","BTCUSD",1672631652495,0.03791641,16707.0,16706.0,0.56015409]
["bitfinex","BTCUSD",1672631652761,0.03791641,16707.0,16706.0,0.570736]
["bitfinex","BTCUSD",1672631653017,0.03813545,16707.0,16706.0,1.14872898]
["bitfinex","BTCUSD",1672631653271,0.03791641,16707.0,16706.0,1.14880843]
["bitfinex","BTCUSD",1672631653529,0.03791641,16707.0,16706.0,1.14872898]
["bitfinex","BTCUSD",1672631653783,0.03791641,16707.0,16706.0,1.03524245]
["bitfinex","BTCUSD",1672631654040,0.03813545,16707.0,16706.0,1.19900895]
["bitfinex","BTCUSD",1672631654291,0.03791641,16707.0,16706.0,1.0797884]
["bitfinex","BTCUSD",1672631654546,0.03791641,16707.0,16706.0,0.44121545]
["bitfinex","BTCUSD",1672631655041,0.03791641,16707.0,16706.0,1.09410481]
["bitfinex","BTCUSD",1672631655294,0.03791641,16707.0,16706.0,0.44121545]
["bitfinex","BTCUSD",1672631655539,0.03791641,16707.0,16706.0,0.42121545]
["bitfinex","BTCUSD",1672631655779,0.03791641,16707.0,16706.0,0.96855782]
["bitfinex","BTCUSD",1672631656045,0.27819547,16707.0,16706.0,0.54734237]
["bitfinex","BTCUSD",1672631656301,0.03813545,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631656551,0.03791641,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631657054,0.03791641,16707.0,16705.0,1.26085214]
["bitfinex","BTCUSD",1672631658058,0.03791641,16707.0,16706.0,0.56202415]
["bitfinex","BTCUSD",1672631658331,0.03813545,16707.0,16706.0,0.56202415]
["bitfinex","BTCUSD",1672631658583,0.03791641,16707.0,16706.0,0.56202415]
["bitfinex","BTCUSD",1672631658814,0.03791641,16707.0,16705.0,0.59670786]
["bitfinex","BTCUSD",1672631659336,0.03791641,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631659337,0.00021904,16706.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631659602,0.03791641,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631659832,0.27797643,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631660076,0.03791641,16707.0,16705.0,0.59511853]
["bitfinex","BTCUSD",1672631660350,0.03791641,16707.0,16706.0,0.73065925]
["bitfinex","BTCUSD",1672631660596,0.03791641,16707.0,16706.0,1.20287309]
["bitfinex","BTCUSD",1672631660850,0.03791641,16707.0,16706.0,2.171036]
["bitfinex","BTCUSD",1672631661110,0.03791641,16707.0,16706.0,2.590636]
["bitfinex","BTCUSD",1672631661363,0.03791641,16707.0,16706.0,3.21158]
["bitfinex","BTCUSD",1672631661860,0.03791641,16707.0,16706.0,2.97208]
["bitfinex","BTCUSD",1672631663138,0.03791641,16707.0,16706.0,3.3288078]
["bitfinex","BTCUSD",1672631663412,0.03791641,16707.0,16706.0,3.32532304]
["bitfinex","BTCUSD",1672631663655,0.27797643,16707.0,16706.0,1.10437904]
["bitfinex","BTCUSD",1672631663899,0.03791641,16707.0,16706.0,0.451136]
["bitfinex","BTCUSD",1672631664414,0.03791641,16707.0,16706.0,0.750426]
["bitfinex","BTCUSD",1672631664696,0.03791641,16707.0,16706.0,1.37137]
["bitfinex","BTCUSD",1672631664948,0.03791641,16707.0,16706.0,1.07208]
["bitfinex","BTCUSD",1672631665187,0.03791641,16707.0,16706.0,2.97208]
["bitfinex","BTCUSD",1672631665975,0.023971,16711.0,16707.0,0.32749844]
["bitfinex","BTCUSD",1672631666242,0.11932896,16712.0,16710.0,0.59511853]
["bitfinex","BTCUSD",1672631666472,0.0485503,16714.0,16711.0,1.3691504]
["bitfinex","BTCUSD",1672631666731,0.0485503,16714.0,16712.0,1.06782848]
["bitfinex","BTCUSD",1672631666973,0.0485503,16714.0,16713.0,3.2628546]
["bitfinex","BTCUSD",1672631667499,0.0485503,16714.0,16713.0,3.5628546]
["bitfinex","BTCUSD",1672631667731,0.0485503,16714.0,16713.0,3.91914006]
["bitfinex","BTCUSD",1672631668010,0.07460948,16715.0,16714.0,1.6]
["bitfinex","BTCUSD",1672631668266,0.07460948,16715.0,16714.0,3.56123477]
["bitfinex","BTCUSD",1672631668524,0.07460948,16715.0,16714.0,2.66418766]
["bitfinex","BTCUSD",1672631668812,0.07460948,16715.0,16714.0,2.96418766]
["bitfinex","BTCUSD",1672631669076,0.07460948,16715.0,16714.0,3.45195694]
["bitfinex","BTCUSD",1672631669877,0.07460948,16715.0,16714.0,3.75110694]
["bitfinex","BTCUSD",1672631670611,7.268e-05,16716.0,16715.0,0.29842844]
["bitfinex","BTCUSD",1672631670863,0.16401466,16721.0,16716.0,1.50007]
["bitfinex","BTCUSD",1672631671123,0.16401466,16721.0,16720.0,1.23734612]
["bitfinex","BTCUSD",1672631671373,8.3e-06,16723.0,16721.0,0.13798]
["bitfinex","BTCUSD",1672631671661,0.00015,16724.0,16722.0,1.21597012]
["bitfinex","BTCUSD",1672631671914,0.11525341,16725.0,16723.0,1.6]
["bitfinex","BTCUSD",1672631672174,0.11525341,16725.0,16724.0,0.42960678]
["bitfinex","BTCUSD",1672631672717,0.11525341,16725.0,16724.0,0.43034817]
["bitfinex","BTCUSD",1672631672937,0.11525341,16725.0,16724.0,0.42960678]
["bitfinex","BTCUSD",1672631673181,0.35553247,16725.0,16722.0,0.42960678]
["bitfinex","BTCUSD",1672631673440,0.24006002,16724.0,16720.0,0.41940537]
["bitfinex","BTCUSD",1672631673715,0.13022729,16725.0,16720.0,0.41932359]
["bitfinex","BTCUSD",1672631673716,1.6,16722.0,16720.0,0.41932359]
["bitfinex","BTCUSD",1672631673985,0.24006002,16721.0,16720.0,0.00015]
["bitfinex","BTCUSD",1672631674202,0.41610906,16721.0,16720.0,0.00015]
["bitfinex","BTCUSD",1672631674455,0.17583,16721.0,16720.0,0.00015]
["bitfinex","BTCUSD",1672631674701,1.6,16722.0,16720.0,0.00015]
["bitfinex","BTCUSD",1672631674979,0.32760752,16724.0,16721.0,0.61861862]
["bitfinex","BTCUSD",1672631675274,0.11525341,16725.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631675485,0.11525341,16725.0,16724.0,1.05122243]
["bitfinex","BTCUSD",1672631675754,0.11525341,16725.0,16724.0,0.00067165]
["bitfinex","BTCUSD",1672631676009,0.11547245,16725.0,16724.0,0.64099424]
["bitfinex","BTCUSD",1672631676250,0.11525341,16725.0,16724.0,0.55619061]
["bitfinex","BTCUSD",1672631676784,0.11525341,16725.0,16724.0,0.82055296]
["bitfinex","BTCUSD",1672631677558,0.11525341,16725.0,16724.0,2.42055296]
["bitfinex","BTCUSD",1672631677889,0.11525341,16725.0,16724.0,0.82055296]
["bitfinex","BTCUSD",1672631678549,0.35531343,16725.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631678816,1.6,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631679051,1.84027906,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631679304,1.60021904,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631681066,2.0249787,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631681323,2.62423499,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631681837,2.32423499,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631682634,2.62423499,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631682900,2.48042999,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631683147,1.89080296,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631684163,2.47326002,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631684429,2.2332,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631684688,1.93524051,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631685209,1.80504939,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631685752,1.6,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631685753,1.89976468,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631686526,1.6,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631686792,1.8723899,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631687036,1.60021904,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631687538,1.88839047,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631688280,2.73716345,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631688535,2.49710343,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631689293,2.49352463,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631689553,1.86010559,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631690293,2.2332,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631690548,2.48361593,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631692338,0.88339689,16724.0,16723.0,1.52858576]
["bitfinex","BTCUSD",1672631692587,0.25019689,16724.0,16723.0,1.52858576]
["bitfinex","BTCUSD",1672631692848,0.25019689,16724.0,16723.0,0.94355964]
["bitfinex","BTCUSD",1672631693591,0.25041593,16724.0,16723.0,0.94625964]
["bitfinex","BTCUSD",1672631694097,0.25019689,16724.0,16723.0,0.94625964]
["bitfinex","BTCUSD",1672631694337,0.25019689,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631694590,0.25041593,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631695348,0.25019689,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631695606,0.25019689,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631696630,0.25041593,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631697110,0.98350286,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631697369,1.16785303,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631697637,1.32325399,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631697902,1.50600778,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631698154,1.83083781,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631698392,1.68953791,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631698641,1.66551441,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631699388,2.23341904,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631699624,2.56726807,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631700123,1.76944726,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631700632,1.41283102,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631700886,0.96704903,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631701378,0.96704903,16724.0,16723.0,1.53117817]
["bitfinex","BTCUSD",1672631701623,1.34481045,16724.0,16723.0,1.53117817]
["bitfinex","BTCUSD",1672631702387,1.69337159,16724.0,16723.0,2.23117817]
["bitfinex","BTCUSD",1672631702648,1.33651045,16724.0,16723.0,2.23117817]
["bitfinex","BTCUSD",1672631703388,0.89042939,16724.0,16723.0,2.23117817]
["bitfinex","BTCUSD",1672631703636,0.89064843,16724.0,16723.0,2.23117817]
["bitfinex","BTCUSD",1672631703877,0.89042939,16724.0,16723.0,2.23117817]
["bitfinex","BTCUSD",1672631704638,0.88564843,16724.0,16723.0,2.23117817]
["bitfinex","BTCUSD",1672631705145,1.01221588,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631705401,3.10774739,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631705652,2.52335389,16724.0,16723.0,1.64615205]
["bitfinex","BTCUSD",1672631705890,2.52335389,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631706140,2.53397977,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631706390,2.7719958,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631706628,2.52011904,16724.0,16723.0,0.94615205]
["bitfinex","BTCUSD",1672631707125,3.10307906,16724.0,16723.0,0.41640388]
["bitfinex","BTCUSD",1672631707370,3.42382722,16724.0,16723.0,0.41640388]
["bitfinex","BTCUSD",1672631707614,4.30457933,16724.0,16723.0,0.41640388]
["bitfinex","BTCUSD",1672631707868,3.42382722,16724.0,16723.0,0.41640388]
["bitfinex","BTCUSD",1672631709136,10.92382722,16724.0,16723.0,0.41640388]
["bitfinex","BTCUSD",1672631709390,10.92382722,16724.0,16723.0,7.3e-06]
["bitfinex","BTCUSD",1672631709391,12.28420992,16724.0,16723.0,7.3e-06]
["bitfinex","BTCUSD",1672631709639,12.65378854,16724.0,16718.0,2.61445192]
["bitfinex","BTCUSD",1672631709886,0.6199,16719.0,16718.0,2.61445192]
["bitfinex","BTCUSD",1672631710131,1.6,16718.0,16717.0,0.58502612]
["bitfinex","BTCUSD",1672631710391,2.2199,16718.0,16717.0,1.28502612]
["bitfinex","BTCUSD",1672631710643,2.8230768,16718.0,16717.0,0.58502612]
["bitfinex","BTCUSD",1672631710904,2.2199,16718.0,16717.0,1.27160325]
["bitfinex","BTCUSD",1672631711422,2.8230768,16718.0,16717.0,1.27160325]
["bitfinex","BTCUSD",1672631711939,2.8230768,16718.0,16717.0,0.58502612]
["bitfinex","BTCUSD",1672631712159,2.8230768,16718.0,16717.0,1.28502612]
["bitfinex","BTCUSD",1672631712413,2.2199,16718.0,16717.0,1.28502612]
["bitfinex","BTCUSD",1672631713656,2.22011904,16718.0,16717.0,0.58002612]
["bitfinex","BTCUSD",1672631714158,2.22011904,16718.0,16717.0,0.68969271]
["bitfinex","BTCUSD",1672631714406,2.44213094,16718.0,16717.0,0.68969271]
["bitfinex","BTCUSD",1672631714907,2.74213094,16718.0,16717.0,0.68969271]
["bitfinex","BTCUSD",1672631715158,2.75063094,16718.0,16717.0,0.68969271]
["bitfinex","BTCUSD",1672631715403,2.45063094,16718.0,16717.0,0.68969271]
["bitfinex","BTCUSD",1672631715655,2.45063094,16718.0,16717.0,0.62072344]
["bitfinex","BTCUSD",1672631715897,2.65063094,16718.0,16717.0,0.62072344]
["bitfinex","BTCUSD",1672631716653,0.62011904,16718.0,16717.0,0.62072344]
["bitfinex","BTCUSD",1672631716910,0.60298845,16718.0,16717.0,2.02045065]
["bitfinex","BTCUSD",1672631717156,0.53594635,16718.0,16717.0,2.02045065]
["bitfinex","BTCUSD",1672631717392,1.23618845,16719.0,16717.0,2.02045065]
["bitfinex","BTCUSD",1672631717655,1.6,16718.0,16717.0,2.02025603]
["bitfinex","BTCUSD",1672631718147,2.20298845,16719.0,16717.0,2.02025603]
["bitfinex","BTCUSD",1672631718636,2.20320749,16719.0,16717.0,2.02025603]
["bitfinex","BTCUSD",1672631718905,0.60298845,16718.0,16717.0,2.02025603]
["bitfinex","BTCUSD",1672631720427,0.60298845,16718.0,16717.0,1.50919918]
["bitfinex","BTCUSD",1672631720685,2.23341904,16719.0,16717.0,1.32072344]
["bitfinex","BTCUSD",1672631720933,0.6332,16718.0,16717.0,1.32072344]
["bitfinex","BTCUSD",1672631721199,0.8565419,16718.0,16717.0,1.32072344]
["bitfinex","BTCUSD",1672631722707,0.8565419,16718.0,16717.0,1.1886511]
["bitfinex","BTCUSD",1672631724257,1.1315419,16718.0,16717.0,1.1886511]
["bitfinex","BTCUSD",1672631724494,0.8315419,16718.0,16717.0,1.1886511]
["bitfinex","BTCUSD",1672631725008,1.7204468,16718.0,16717.0,1.1886511]
["bitfinex","BTCUSD",1672631725265,2.2203468,16718.0,16717.0,1.1886511]
["bitfinex","BTCUSD",1672631725520,3.18080192,16718.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631725803,3.18080192,16718.0,16715.0,0.22382844]
["bitfinex","BTCUSD",1672631725804,2.39005823,16716.0,16715.0,0.22382844]
["bitfinex","BTCUSD",1672631726037,1.68924949,16716.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631726287,0.8175,16716.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631726798,2.61727495,16716.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631727300,2.4175,16716.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631727557,3.29774949,16716.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631727806,4.09774949,16716.0,16715.0,0.73488529]
["bitfinex","BTCUSD",1672631728325,4.09774949,16716.0,16715.0,0.22382844]
["bitfinex","BTCUSD",1672631728563,3.4183,16716.0,16715.0,0.22382844]
["bitfinex","BTCUSD",1672631728802,3.89013,16716.0,16715.0,0.22382844]
["bitfinex","BTCUSD",1672631729057,4.21742019,16716.0,16715.0,0.16822702]
["bitfinex","BTCUSD",1672631729312,5.21943923,16716.0,16715.0,0.10857708]
["bitfinex","BTCUSD",1672631729541,5.21943923,16716.0,16715.0,7.14e-06]
["bitfinex","BTCUSD",1672631729811,5.21943923,16716.0,16712.0,0.51105685]
["bitfinex","BTCUSD",1672631730060,3.1089,16713.0,16710.0,0.51105685]
["bitfinex","BTCUSD",1672631730317,1.47103163,16712.0,16711.0,0.00015]
["bitfinex","BTCUSD",1672631730613,1.31821904,16712.0,16711.0,0.00015]
["bitfinex","BTCUSD",1672631730929,2.91821904,16712.0,16711.0,0.00015]
["bitfinex","BTCUSD",1672631731182,3.79791785,16712.0,16711.0,0.00015]
["bitfinex","BTCUSD",1672631731432,4.39832012,16712.0,16711.0,0.00015]
["bitfinex","BTCUSD",1672631731937,3.84233596,16712.0,16707.0,0.51105685]
["bitfinex","BTCUSD",1672631732215,3.84233596,16712.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631732216,0.809,16708.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631732471,3.81594926,16708.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631732712,3.61847249,16708.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631732955,2.67376411,16708.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631733197,3.00816256,16708.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631733463,3.08358924,16708.0,16707.0,0.51120685]
["bitfinex","BTCUSD",1672631734177,3.08358924,16708.0,16707.0,0.51105685]
["bitfinex","BTCUSD",1672631734432,3.74194816,16708.0,16707.0,0.51105685]
["bitfinex","BTCUSD",1672631734685,2.83982303,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631735170,3.13982303,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631735421,3.74194816,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631735913,3.44194816,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631736163,3.08057924,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631736404,2.46973507,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631737133,3.00481361,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631737655,1.71581513,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631738146,2.01581513,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631738391,2.21761568,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631738742,1.61549055,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631738997,1.61049055,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631739241,1.31049055,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631739501,3.51261568,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631740498,3.81261568,16708.0,16707.0,0.42135989]
["bitfinex","BTCUSD",1672631740746,3.81261568,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631740747,4.01341568,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631741497,4.91341568,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631742246,4.01341568,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631742497,0.60890904,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631742742,1.13473193,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631743254,1.10019,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631743492,1.34025002,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631743726,2.95655265,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631744484,3.26505265,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631745448,2.36505265,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631746257,2.36527169,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631746490,1.76314656,16708.0,16707.0,0.34981046]
["bitfinex","BTCUSD",1672631746737,1.14372725,16708.0,16707.0,0.29289856]
["bitfinex","BTCUSD",1672631746984,0.60869,16708.0,16707.0,0.29289856]
["bitfinex","BTCUSD",1672631747278,1.14372725,16708.0,16707.0,0.29289856]
["bitfinex","BTCUSD",1672631747528,1.34498662,16708.0,16707.0,0.29289856]
["bitfinex","BTCUSD",1672631749501,1.11016841,16708.0,16707.0,0.29289856]
["bitfinex","BTCUSD",1672631751227,1.71229354,16708.0,16707.0,0.29289856]
["bitfinex","BTCUSD",1672631752757,2.01016841,16708.0,16707.0,0.2470534]
["bitfinex","BTCUSD",1672631753013,2.61200504,16708.0,16707.0,0.2470534]
["bitfinex","BTCUSD",1672631753259,2.01016841,16708.0,16707.0,0.2470534]
["bitfinex","BTCUSD",1672631754010,2.01016841,16708.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631754260,1.10019,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631754504,1.40019,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631754769,0.60869,16706.0,16705.0,0.24828077]
["bitfinex","BTCUSD",1672631755022,1.13516394,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631755286,0.60019,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631756065,1.04598085,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631756796,1.20407633,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631757562,1.73917386,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631758048,1.7478929,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631758294,1.30210205,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631759569,1.80210205,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631760048,2.10210205,16706.0,16705.0,0.2470534]
["bitfinex","BTCUSD",1672631760306,1.56700452,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631760540,1.26700452,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631760798,1.10890904,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631761544,1.40890904,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631762521,2.30890904,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631763315,1.10890904,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631763557,0.60869,16706.0,16705.0,0.23911475]
["bitfinex","BTCUSD",1672631763801,0.60869,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631764055,0.669559,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631764280,0.60869,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631765072,0.0085,16706.0,16705.0,0.23911475]
["bitfinex","BTCUSD",1672631765335,0.0085,16706.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631765576,0.60019,16707.0,16705.0,0.2390534]
["bitfinex","BTCUSD",1672631765826,2.46473507,16707.0,16705.0,2.79385755]
["bitfinex","BTCUSD",1672631766052,2.46473507,16707.0,16706.0,0.17589135]
["bitfinex","BTCUSD",1672631766577,2.46473507,16707.0,16705.0,1.19385755]
["bitfinex","BTCUSD",1672631766821,2.46473507,16707.0,16705.0,0.77561355]
["bitfinex","BTCUSD",1672631767282,2.46495411,16707.0,16705.0,0.77561355]
["bitfinex","BTCUSD",1672631767524,2.46473507,16707.0,16705.0,1.19385755]
["bitfinex","BTCUSD",1672631767756,2.46473507,16707.0,16706.0,0.67603058]
["bitfinex","BTCUSD",1672631769313,2.46495411,16707.0,16706.0,0.67603058]
["bitfinex","BTCUSD",1672631769810,2.46495411,16707.0,16705.0,2.2572974]
["bitfinex","BTCUSD",1672631770057,2.63238686,16707.0,16705.0,0.9813846]
["bitfinex","BTCUSD",1672631770305,0.00021904,16706.0,16705.0,0.9813846]
["bitfinex","BTCUSD",1672631770779,2.63238686,16707.0,16705.0,0.9813846]
["bitfinex","BTCUSD",1672631771020,2.63238686,16707.0,16706.0,0.59161787]
["bitfinex","BTCUSD",1672631771730,2.46473507,16707.0,16706.0,0.59167918]
["bitfinex","BTCUSD",1672631771979,2.46473507,16707.0,16706.0,0.65856924]
["bitfinex","BTCUSD",1672631772243,2.49774507,16709.0,16707.0,0.1993]
["bitfinex","BTCUSD",1672631772524,2.49774507,16709.0,16708.0,0.84663648]
["bitfinex","BTCUSD",1672631772772,1.86454507,16709.0,16708.0,1.50399518]
["bitfinex","BTCUSD",1672631773070,0.00018836,16712.0,16708.0,1.50399518]
["bitfinex","BTCUSD",1672631773327,0.88337082,16710.0,16709.0,0.418244]
["bitfinex","BTCUSD",1672631773586,0.88337082,16710.0,16709.0,0.2390534]
["bitfinex","BTCUSD",1672631773840,0.88337082,16710.0,16709.0,0.2391147]
["bitfinex","BTCUSD",1672631774092,1.51657082,16711.0,16709.0,0.2391147]
["bitfinex","BTCUSD",1672631774345,1.51657082,16711.0,16709.0,0.6572974]
["bitfinex","BTCUSD",1672631775076,1.51657082,16711.0,16709.0,1.19187884]
["bitfinex","BTCUSD",1672631775333,0.6332,16711.0,16709.0,1.89187884]
["bitfinex","BTCUSD",1672631775587,0.6332,16711.0,16710.0,0.70498674]
["bitfinex","BTCUSD",1672631775844,0.6332,16711.0,16710.0,1.12323074]
["bitfinex","BTCUSD",1672631776189,0.6332,16711.0,16710.0,0.70498674]
["bitfinex","BTCUSD",1672631776372,0.6332,16711.0,16710.0,1.40498674]
["bitfinex","BTCUSD",1672631776624,0.6332,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672631777895,0.6332,16711.0,16710.0,0.59111297]
["bitfinex","BTCUSD",1672631777896,3.62117591,16711.0,16710.0,0.59111297]
["bitfinex","BTCUSD",1672631778163,3.30010054,16711.0,16710.0,0.59111297]
["bitfinex","BTCUSD",1672631778432,3.30010054,16711.0,16709.0,0.2390534]
["bitfinex","BTCUSD",1672631778704,3.9332,16710.0,16709.0,0.2390534]
["bitfinex","BTCUSD",1672631779743,3.9417,16710.0,16709.0,0.2390534]
["bitfinex","BTCUSD",1672631780048,4.18176002,16710.0,16707.0,0.2390534]
["bitfinex","BTCUSD",1672631780287,2.01548179,16708.0,16707.0,0.2390534]
["bitfinex","BTCUSD",1672631781797,2.01570083,16708.0,16707.0,0.2390534]
["bitfinex","BTCUSD",1672631782610,1.51548179,16708.0,16707.0,0.95753246]
["bitfinex","BTCUSD",1672631782828,0.6332,16708.0,16707.0,0.95753246]
["bitfinex","BTCUSD",1672631783928,0.6332,16708.0,16707.0,0.23911471]
["bitfinex","BTCUSD",1672631784102,0.63341904,16708.0,16707.0,0.2390534]
["bitfinex","BTCUSD",1672631784357,0.6332,16708.0,16707.0,0.23911471]
["bitfinex","BTCUSD",1672631784598,2.40711189,16708.0,16707.0,0.20381676]
["bitfinex","BTCUSD",1672631784840,1.1332,16708.0,16707.0,0.20381676]
["bitfinex","BTCUSD",1672631785099,1.13341904,16708.0,16707.0,0.20381676]
["bitfinex","BTCUSD",1672631785871,1.13341904,16708.0,16705.0,1.00226054]
["bitfinex","BTCUSD",1672631786124,3.1156186,16707.0,16705.0,0.58674592]
["bitfinex","BTCUSD",1672631786399,3.50120837,16707.0,16706.0,0.20381676]
["bitfinex","BTCUSD",1672631786908,2.61878977,16707.0,16706.0,0.20381676]
["bitfinex","BTCUSD",1672631787173,2.91878977,16707.0,16706.0,0.20381676]
["bitfinex","BTCUSD",1672631787475,2.61878977,16707.0,16706.0,0.20381676]
["bitfinex","BTCUSD",1672631789249,2.61878977,16707.0,16706.0,0.19881676]
["bitfinex","BTCUSD",1672631790010,2.61900881,16707.0,16706.0,0.19881676]
["bitfinex","BTCUSD",1672631790778,2.61900881,16707.0,16706.0,0.17005326]
["bitfinex","BTCUSD",1672631791596,2.91900881,16707.0,16706.0,0.17005326]
["bitfinex","BTCUSD",1672631791783,2.91900881,16707.0,16702.0,0.1202]
["bitfinex","BTCUSD",1672631791784,0.73030849,16705.0,16704.0,0.17005326]
["bitfinex","BTCUSD",1672631792029,1.23902753,16705.0,16704.0,0.17005326]
["bitfinex","BTCUSD",1672631792536,2.83902753,16705.0,16704.0,0.17005326]
["bitfinex","BTCUSD",1672631793775,2.33902753,16705.0,16704.0,0.17005326]
["bitfinex","BTCUSD",1672631794022,3.22155491,16705.0,16704.0,0.17005326]
["bitfinex","BTCUSD",1672631794779,1.61305491,16705.0,16704.0,0.17005326]
["bitfinex","BTCUSD",1672631795800,1.61305491,16705.0,16704.0,0.16505326]
["bitfinex","BTCUSD",1672631796567,1.7743604,16705.0,16704.0,0.16505326]
["bitfinex","BTCUSD",1672631796812,2.2743604,16705.0,16704.0,0.14108763]
["bitfinex","BTCUSD",1672631797053,1.39183302,16705.0,16704.0,0.14108763]
["bitfinex","BTCUSD",1672631797298,1.6,16704.0,16703.0,0.14108763]
["bitfinex","BTCUSD",1672631797547,3.11578621,16704.0,16703.0,0.14108763]
["bitfinex","BTCUSD",1672631797795,3.50322813,16704.0,16703.0,0.14108763]
["bitfinex","BTCUSD",1672631799572,3.11578621,16704.0,16703.0,0.14108763]
["bitfinex","BTCUSD",1672631802909,3.11578621,16704.0,16703.0,0.12120418]
["bitfinex","BTCUSD",1672631805893,3.11578621,16704.0,16703.0,0.82120418]
["bitfinex","BTCUSD",1672631807387,3.11578621,16704.0,16703.0,0.12120418]
["bitfinex","BTCUSD",1672631808909,3.11578621,16704.0,16703.0,0.10432597]
["bitfinex","BTCUSD",1672631809421,3.50324343,16704.0,16703.0,0.10432597]
["bitfinex","BTCUSD",1672631810466,3.50324343,16704.0,16703.0,0.80432597]
["bitfinex","BTCUSD",1672631810932,2.62065722,16704.0,16703.0,0.80432597]
["bitfinex","BTCUSD",1672631811681,2.2332,16704.0,16703.0,0.80432597]
["bitfinex","BTCUSD",1672631812176,0.6332,16704.0,16703.0,1.39927584]
["bitfinex","BTCUSD",1672631812425,0.6332,16704.0,16703.0,1.81479046]
["bitfinex","BTCUSD",1672631813172,0.6332,16704.0,16703.0,1.93439046]
["bitfinex","BTCUSD",1672631813429,0.09726147,16705.0,16703.0,1.93439046]
["bitfinex","BTCUSD",1672631813682,0.23252878,16705.0,16703.0,1.93364977]
["bitfinex","BTCUSD",1672631813946,0.23252878,16705.0,16703.0,1.93352348]
["bitfinex","BTCUSD",1672631814184,1.11511499,16705.0,16703.0,1.93352348]
["bitfinex","BTCUSD",1672631814459,1.1057888,16705.0,16703.0,1.93352348]
["bitfinex","BTCUSD",1672631814696,1.74831499,16705.0,16703.0,1.81392348]
["bitfinex","BTCUSD",1672631815982,0.00021904,16704.0,16703.0,2.99914955]
["bitfinex","BTCUSD",1672631816231,0.17505054,16704.0,16703.0,1.39914955]
["bitfinex","BTCUSD",1672631816500,3.29083675,16704.0,16703.0,0.80432597]
["bitfinex","BTCUSD",1672631816743,3.29083675,16704.0,16703.0,0.60910855]
["bitfinex","BTCUSD",1672631818511,3.11600525,16704.0,16703.0,0.60910855]
["bitfinex","BTCUSD",1672631819827,2.23341904,16704.0,16703.0,0.60910855]
["bitfinex","BTCUSD",1672631820077,2.24191904,16704.0,16703.0,0.60910855]
["bitfinex","BTCUSD",1672631822053,2.24191904,16704.0,16703.0,0.60903635]
["bitfinex","BTCUSD",1672631822807,2.24191904,16704.0,16703.0,0.5361238]
["bitfinex","BTCUSD",1672631823064,2.24191904,16704.0,16702.0,0.7]
["bitfinex","BTCUSD",1672631823311,0.88397289,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672631823565,1.45127891,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672631824580,0.56730602,16703.0,16702.0,0.7]
["bitfinex","BTCUSD",1672631836221,0.56730602,16703.0,16702.0,0.61450752]
["bitfinex","BTCUSD",1672631836470,1.06730602,16703.0,16702.0,0.61450752]
["bitfinex","BTCUSD",1672631836734,1.36730602,16703.0,16702.0,0.61450752]
["bitfinex","BTCUSD",1672631837222,2.34751393,16703.0,16702.0,0.61450752]
["bitfinex","BTCUSD",1672631837478,2.74226532,16703.0,16702.0,0.61450752]
["bitfinex","BTCUSD",1672631837994,1.37580602,16703.0,16702.0,0.61450752]
["bitfinex","BTCUSD",1672631838244,0.56730602,16701.0,16699.0,0.53266126]
["bitfinex","BTCUSD",1672631838496,1.30736604,16701.0,16700.0,0.7]
["bitfinex","BTCUSD",1672631838737,1.36730602,16701.0,16700.0,0.7]
["bitfinex","BTCUSD",1672631839781,1.76990269,16701.0,16700.0,0.7]
["bitfinex","BTCUSD",1672631840512,1.37580602,16701.0,16700.0,0.7]
["bitfinex","BTCUSD",1672631841244,1.37580602,16701.0,16698.0,0.65429769]
["bitfinex","BTCUSD",1672631841245,2.16730602,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672631842011,2.17580602,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672631842263,2.47580602,16700.0,16699.0,0.61960558]
["bitfinex","BTCUSD",1672631843989,2.77338662,16700.0,16699.0,0.61960558]
["bitfinex","BTCUSD",1672631844239,2.47580602,16700.0,16696.0,0.65949726]
["bitfinex","BTCUSD",1672631844491,0.88387672,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672631845029,1.95118274,16699.0,16697.0,0.7]
["bitfinex","BTCUSD",1672631845267,0.88387672,16698.0,16697.0,0.7]
["bitfinex","BTCUSD",1672631845537,1.45118274,16698.0,16696.0,0.65949726]
["bitfinex","BTCUSD",1672631845772,1.6,16697.0,16696.0,0.65949726]
["bitfinex","BTCUSD",1672631846018,1.6,16697.0,16696.0,1.35949726]
["bitfinex","BTCUSD",1672631846280,2.16730602,16697.0,16696.0,1.35949726]
["bitfinex","BTCUSD",1672631846526,3.05118274,16697.0,16696.0,0.7]
["bitfinex","BTCUSD",1672631846776,2.16730602,16697.0,16696.0,0.7]
["bitfinex","BTCUSD",1672631847023,2.16730602,16697.0,16695.0,0.55121072]
["bitfinex","BTCUSD",1672631847285,0.56730602,16697.0,16695.0,0.55121072]
["bitfinex","BTCUSD",1672631847555,0.56730602,16698.0,16695.0,0.55121072]
["bitfinex","BTCUSD",1672631847817,2.16730602,16697.0,16695.0,0.55121072]
["bitfinex","BTCUSD",1672631848377,2.29374507,16697.0,16696.0,0.7]
["bitfinex","BTCUSD",1672631848883,2.16730602,16697.0,16696.0,0.7]
["bitfinex","BTCUSD",1672631849913,2.16730602,16697.0,16695.0,0.55121072]
["bitfinex","BTCUSD",1672631851957,2.16730602,16697.0,16693.0,2.48837388]
["bitfinex","BTCUSD",1672631852292,0.60491719,16695.0,16694.0,1.44917106]
["bitfinex","BTCUSD",1672631853169,0.60491719,16696.0,16694.0,1.56877106]
["bitfinex","BTCUSD",1672631853416,0.53758838,16695.0,16694.0,1.56877106]
["bitfinex","BTCUSD",1672631857411,0.53765403,16695.0,16694.0,1.56877106]
["bitfinex","BTCUSD",1672631857647,0.60491719,16696.0,16694.0,1.56877106]
["bitfinex","BTCUSD",1672631858658,1.0,16695.0,16694.0,1.44917106]
["bitfinex","BTCUSD",1672631858915,1.60491719,16695.0,16694.0,1.44917106]
["bitfinex","BTCUSD",1672631859422,1.60491719,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672631859671,2.17222321,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672631859939,2.18072321,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672631860431,1.18072321,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672631860930,1.17922321,16695.0,16694.0,1.3592059]
["bitfinex","BTCUSD",1672631861912,1.17922321,16695.0,16694.0,1.50701649]
["bitfinex","BTCUSD",1672631862675,1.17922321,16695.0,16694.0,1.3592059]
["bitfinex","BTCUSD",1672631863502,0.57580602,16695.0,16694.0,1.3592059]
["bitfinex","BTCUSD",1672631865218,0.6332,16697.0,16694.0,1.22513052]
["bitfinex","BTCUSD",1672631865464,0.6332,16697.0,16695.0,0.40613052]
["bitfinex","BTCUSD",1672631865736,0.6332,16697.0,16695.0,1.10613052]
["bitfinex","BTCUSD",1672631865994,0.60487846,16696.0,16695.0,1.10613052]
["bitfinex","BTCUSD",1672631866239,0.60487846,16696.0,16695.0,0.7]
["bitfinex","BTCUSD",1672631866493,0.60487846,16696.0,16695.0,0.69989761]
["bitfinex","BTCUSD",1672631866999,0.6332,16697.0,16695.0,0.69989761]
["bitfinex","BTCUSD",1672631867253,0.6417,16696.0,16695.0,0.69989761]
["bitfinex","BTCUSD",1672631869245,1.1417,16696.0,16695.0,0.69989761]
["bitfinex","BTCUSD",1672631869485,1.4417,16696.0,16695.0,0.69989761]
["bitfinex","BTCUSD",1672631870741,0.6417,16696.0,16695.0,0.69489761]
["bitfinex","BTCUSD",1672631872551,0.6332,16696.0,16695.0,1.44005585]
["bitfinex","BTCUSD",1672631872806,0.6332,16696.0,16695.0,1.84618637]
["bitfinex","BTCUSD",1672631873065,1.23875396,16696.0,16695.0,2.04265501]
["bitfinex","BTCUSD",1672631873575,0.60555396,16696.0,16695.0,1.44005585]
["bitfinex","BTCUSD",1672631874569,0.6332,16698.0,16695.0,1.44005585]
["bitfinex","BTCUSD",1672631874809,0.60594478,16696.0,16695.0,1.09602813]
["bitfinex","BTCUSD",1672631875058,0.60594478,16696.0,16695.0,0.68989761]
["bitfinex","BTCUSD",1672631875313,3.11707672,16698.0,16695.0,1.38718945]
["bitfinex","BTCUSD",1672631875555,3.85713674,16698.0,16695.0,1.38718945]
["bitfinex","BTCUSD",1672631875835,1.82557672,16697.0,16695.0,0.68989761]
["bitfinex","BTCUSD",1672631876085,2.2332,16696.0,16695.0,0.68989761]
["bitfinex","BTCUSD",1672631876337,3.92557672,16696.0,16695.0,0.68989761]
["bitfinex","BTCUSD",1672631877391,3.0417,16696.0,16695.0,0.62090785]
["bitfinex","BTCUSD",1672631877855,3.0417,16696.0,16693.0,0.59665196]
["bitfinex","BTCUSD",1672631878107,1.82608578,16695.0,16693.0,0.59665196]
["bitfinex","BTCUSD",1672631878369,0.9,16694.0,16693.0,0.59665196]
["bitfinex","BTCUSD",1672631878642,0.9,16694.0,16693.0,1.29665196]
["bitfinex","BTCUSD",1672631879397,0.9,16694.0,16693.0,0.59665196]
["bitfinex","BTCUSD",1672631879968,1.52608578,16695.0,16693.0,0.59665196]
["bitfinex","BTCUSD",1672631880460,1.6,16694.0,16691.0,0.52369312]
["bitfinex","BTCUSD",1672631880713,2.7244458,16694.0,16692.0,0.7]
["bitfinex","BTCUSD",1672631880963,2.48438578,16694.0,16692.0,1.27073225]
["bitfinex","BTCUSD",1672631882235,2.98438578,16694.0,16692.0,1.27073225]
["bitfinex","BTCUSD",1672631883727,1.04734852,16695.0,16692.0,1.27073225]
["bitfinex","BTCUSD",1672631883728,1.52608578,16695.0,16692.0,1.27073225]
["bitfinex","BTCUSD",1672631884215,1.52608578,16695.0,16693.0,0.71749713]
["bitfinex","BTCUSD",1672631885235,1.52608578,16695.0,16693.0,0.7]
["bitfinex","BTCUSD",1672631886023,1.52608578,16695.0,16694.0,0.10465063]
["bitfinex","BTCUSD",1672631886517,0.9417,16695.0,16694.0,0.10465063]
["bitfinex","BTCUSD",1672631887528,0.9417,16695.0,16694.0,0.09418557]
["bitfinex","BTCUSD",1672631889057,1.52615953,16695.0,16694.0,0.09418557]
["bitfinex","BTCUSD",1672631890560,1.00431595,16695.0,16694.0,0.09418557]
["bitfinex","BTCUSD",1672631890818,1.30431595,16695.0,16694.0,0.09418557]
["bitfinex","BTCUSD",1672631893401,1.30431595,16695.0,16694.0,0.08476702]
["bitfinex","BTCUSD",1672631894423,0.9417,16695.0,16694.0,0.08476702]
["bitfinex","BTCUSD",1672631894947,0.95597172,16695.0,16694.0,0.08476702]
["bitfinex","BTCUSD",1672631898746,1.3559055,16695.0,16694.0,0.08476702]
["bitfinex","BTCUSD",1672631899229,0.95597172,16695.0,16694.0,0.08476702]
["bitfinex","BTCUSD",1672631899469,0.95597172,16695.0,16694.0,0.07629032]
["bitfinex","BTCUSD",1672631899718,1.3555062,16695.0,16694.0,0.07629032]
["bitfinex","BTCUSD",1672631899963,1.94033288,16695.0,16694.0,0.07629032]
["bitfinex","BTCUSD",1672631900219,0.65492619,16693.0,16690.0,0.00015]
["bitfinex","BTCUSD",1672631900472,2.01718101,16691.0,16689.0,0.74768359]
["bitfinex","BTCUSD",1672631900733,0.0085,16690.0,16689.0,0.74768359]
["bitfinex","BTCUSD",1672631900990,1.14856002,16690.0,16689.0,1.44768359]
["bitfinex","BTCUSD",1672631901290,0.9085,16690.0,16689.0,1.44768359]
["bitfinex","BTCUSD",1672631901824,1.5417,16690.0,16689.0,1.44768359]
["bitfinex","BTCUSD",1672631902068,1.5417,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672631903115,1.5417,16690.0,16688.0,0.55202109]
["bitfinex","BTCUSD",1672631904611,0.6417,16690.0,16688.0,0.55202109]
["bitfinex","BTCUSD",1672631904866,2.2417,16690.0,16688.0,0.55202109]
["bitfinex","BTCUSD",1672631905146,1.5332,16689.0,16688.0,0.55202109]
["bitfinex","BTCUSD",1672631905475,1.5417,16689.0,16688.0,1.25202109]
["bitfinex","BTCUSD",1672631905891,1.5417,16689.0,16688.0,0.7]
["bitfinex","BTCUSD",1672631908152,1.78176002,16689.0,16688.0,0.7]
["bitfinex","BTCUSD",1672631908406,1.78176002,16689.0,16688.0,0.63000001]
["bitfinex","BTCUSD",1672631908407,3.34478101,16689.0,16688.0,0.63000001]
["bitfinex","BTCUSD",1672631908657,3.34478101,16689.0,16686.0,0.53952766]
["bitfinex","BTCUSD",1672631908918,0.0085,16688.0,16686.0,0.53952766]
["bitfinex","BTCUSD",1672631909410,1.0001841,16688.0,16686.0,0.53952766]
["bitfinex","BTCUSD",1672631909656,0.6417,16688.0,16686.0,0.53952766]
["bitfinex","BTCUSD",1672631909936,0.60534218,16687.0,16686.0,0.53952766]
["bitfinex","BTCUSD",1672631910204,1.24704218,16687.0,16686.0,1.23952766]
["bitfinex","BTCUSD",1672631910463,0.6417,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672631911441,0.0085,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672631911692,1.24678334,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672631911942,1.31095334,16687.0,16685.0,0.65562087]
["bitfinex","BTCUSD",1672631912453,1.31095334,16687.0,16685.0,0.65062087]
["bitfinex","BTCUSD",1672631912698,0.60508334,16686.0,16685.0,0.65062087]
["bitfinex","BTCUSD",1672631912936,0.60508334,16686.0,16685.0,1.35062087]
["bitfinex","BTCUSD",1672631913182,0.73617867,16686.0,16685.0,1.35062087]
["bitfinex","BTCUSD",1672631913681,0.60508334,16686.0,16685.0,1.35062087]
["bitfinex","BTCUSD",1672631913925,0.60508334,16686.0,16685.0,1.33562087]
["bitfinex","BTCUSD",1672631914182,0.62442153,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631914432,0.63292153,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631915428,0.62442153,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631915716,0.01933819,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631916198,0.62442153,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631916440,0.01933819,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631916695,0.62442153,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631917196,0.75018368,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631918199,1.68338368,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672631918449,0.78680034,16686.0,16684.0,0.69419128]
["bitfinex","BTCUSD",1672631918691,1.39180948,16686.0,16684.0,0.69419128]
["bitfinex","BTCUSD",1672631918956,1.37247129,16686.0,16684.0,0.69419128]
["bitfinex","BTCUSD",1672631919223,1.24670914,16686.0,16685.0,0.11119625]
["bitfinex","BTCUSD",1672631922258,1.26583075,16686.0,16685.0,0.11119625]
["bitfinex","BTCUSD",1672631923014,1.26583075,16686.0,16683.0,2.0418336]
["bitfinex","BTCUSD",1672631923259,0.53763361,16684.0,16683.0,0.8100336]
["bitfinex","BTCUSD",1672631923519,2.13763361,16684.0,16683.0,0.8100336]
["bitfinex","BTCUSD",1672631923765,0.53763361,16684.0,16683.0,0.8100336]
["bitfinex","BTCUSD",1672631924251,0.53763361,16684.0,16683.0,0.6904336]
["bitfinex","BTCUSD",1672631925005,0.81657896,16684.0,16683.0,0.6904336]
["bitfinex","BTCUSD",1672631925557,0.53763361,16684.0,16681.0,1.10513267]
["bitfinex","BTCUSD",1672631925791,0.44798722,16682.0,16680.0,1.1505]
["bitfinex","BTCUSD",1672631926040,0.80640646,16681.0,16680.0,0.1186]
["bitfinex","BTCUSD",1672631926285,1.07520339,16681.0,16680.0,0.1186]
["bitfinex","BTCUSD",1672631926583,0.80640646,16681.0,16680.0,0.1186]
["bitfinex","BTCUSD",1672631926826,0.62719738,16681.0,16680.0,0.11867804]
["bitfinex","BTCUSD",1672631927088,0.62719738,16681.0,16680.0,0.1186]
["bitfinex","BTCUSD",1672631927336,0.44798462,16681.0,16680.0,0.1186]
["bitfinex","BTCUSD",1672631927583,0.44798462,16681.0,16680.0,0.2382]
["bitfinex","BTCUSD",1672631927853,0.44798462,16681.0,16680.0,0.85922204]
["bitfinex","BTCUSD",1672631928569,0.44798462,16681.0,16680.0,1.43641649]
["bitfinex","BTCUSD",1672631928813,0.44798462,16681.0,16680.0,1.620135]
["bitfinex","BTCUSD",1672631929056,0.44798462,16681.0,16680.0,1.43633845]
["bitfinex","BTCUSD",1672631929300,0.80638749,16681.0,16680.0,1.43633845]
["bitfinex","BTCUSD",1672631929537,0.62719738,16681.0,16680.0,0.81539445]
["bitfinex","BTCUSD",1672631930030,0.44800359,16681.0,16680.0,0.81539445]
["bitfinex","BTCUSD",1672631930272,0.44800359,16681.0,16680.0,0.57719445]
["bitfinex","BTCUSD",1672631932271,0.80652262,16681.0,16680.0,0.57719445]
["bitfinex","BTCUSD",1672631932529,0.44800359,16681.0,16680.0,0.57719445]
["bitfinex","BTCUSD",1672631933286,0.80652284,16681.0,16680.0,0.57719445]
["bitfinex","BTCUSD",1672631933538,0.80652284,16681.0,16680.0,0.52719445]
["bitfinex","BTCUSD",1672631933787,0.80660424,16681.0,16680.0,0.52719445]
["bitfinex","BTCUSD",1672631934029,0.80660424,16681.0,16680.0,0.75191194]
["bitfinex","BTCUSD",1672631934278,0.80660424,16681.0,16680.0,0.8708339]
["bitfinex","BTCUSD",1672631935045,0.80660424,16681.0,16680.0,0.87091194]
["bitfinex","BTCUSD",1672631935304,0.80660424,16681.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631935837,0.44800359,16681.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631937321,0.44800359,16681.0,16680.0,0.64627249]
["bitfinex","BTCUSD",1672631937856,0.44800359,16681.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631938093,0.44300359,16681.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631939094,0.58971885,16682.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631939860,0.53758466,16681.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631942452,0.53758466,16682.0,16680.0,0.75094427]
["bitfinex","BTCUSD",1672631942697,0.53758466,16682.0,16680.0,0.64627249]
["bitfinex","BTCUSD",1672631942959,0.53758466,16682.0,16680.0,0.64619445]
["bitfinex","BTCUSD",1672631944188,0.53758466,16682.0,16681.0,0.6112004]
["bitfinex","BTCUSD",1672631944917,2.88815738,16683.0,16681.0,0.6112004]
["bitfinex","BTCUSD",1672631945174,0.53882472,16682.0,16681.0,0.6112004]
["bitfinex","BTCUSD",1672631945686,0.60500914,16682.0,16680.0,0.119]
["bitfinex","BTCUSD",1672631945926,0.53908016,16681.0,16680.0,0.76660079]
["bitfinex","BTCUSD",1672631946671,0.53908016,16681.0,16680.0,0.76667883]
["bitfinex","BTCUSD",1672631946926,0.53908016,16681.0,16680.0,0.76660079]
["bitfinex","BTCUSD",1672631947679,0.53908016,16681.0,16680.0,1.14215726]
["bitfinex","BTCUSD",1672631947919,0.53908016,16682.0,16680.0,1.64309284]
["bitfinex","BTCUSD",1672631948162,0.53908016,16681.0,16680.0,0.78704484]
["bitfinex","BTCUSD",1672631948415,0.53908016,16681.0,16680.0,1.02524484]
["bitfinex","BTCUSD",1672631948662,0.53908016,16681.0,16680.0,1.64289284]
["bitfinex","BTCUSD",1672631950653,0.53908016,16681.0,16680.0,1.6428148]
["bitfinex","BTCUSD",1672631951197,0.53908016,16681.0,16680.0,1.84714862]
["bitfinex","BTCUSD",1672631951445,0.53908016,16681.0,16680.0,1.6428148]
["bitfinex","BTCUSD",1672631953469,0.53908016,16681.0,16680.0,1.5232148]
["bitfinex","BTCUSD",1672631953719,0.44962776,16681.0,16680.0,2.21227136]
["bitfinex","BTCUSD",1672631953981,0.80931722,16681.0,16680.0,2.4334985]
["bitfinex","BTCUSD",1672631954253,0.80931722,16681.0,16680.0,2.43357654]
["bitfinex","BTCUSD",1672631954558,0.26969501,16681.0,16680.0,3.0344446]
["bitfinex","BTCUSD",1672631954770,0.17978879,16682.0,16681.0,1.44567499]
["bitfinex","BTCUSD",1672631955022,0.53908016,16685.0,16682.0,0.6]
["bitfinex","BTCUSD",1672631955281,6e-05,16684.0,16683.0,1.50697843]
["bitfinex","BTCUSD",1672631955569,6e-05,16684.0,16683.0,2.40377843]
["bitfinex","BTCUSD",1672631955851,6e-05,16684.0,16683.0,2.35938132]
["bitfinex","BTCUSD",1672631956112,6e-05,16684.0,16683.0,2.61150382]
["bitfinex","BTCUSD",1672631956356,6e-05,16684.0,16683.0,2.61158184]
["bitfinex","BTCUSD",1672631957110,0.53908016,16686.0,16683.0,2.61158184]
["bitfinex","BTCUSD",1672631957355,0.53908016,16686.0,16685.0,0.3588]
["bitfinex","BTCUSD",1672631957595,0.53908016,16686.0,16685.0,1.37624132]
["bitfinex","BTCUSD",1672631957848,0.53908016,16686.0,16685.0,1.89746846]
["bitfinex","BTCUSD",1672631958092,0.53908016,16688.0,16685.0,2.43626846]
["bitfinex","BTCUSD",1672631958336,0.53908016,16688.0,16687.0,0.2381]
["bitfinex","BTCUSD",1672631958575,0.53908016,16688.0,16687.0,2.155748]
["bitfinex","BTCUSD",1672631959337,0.53908016,16688.0,16687.0,2.155826]
["bitfinex","BTCUSD",1672631959587,0.55531622,16689.0,16687.0,2.3834286]
["bitfinex","BTCUSD",1672631959844,0.55531622,16689.0,16688.0,0.856648]
["bitfinex","BTCUSD",1672631960111,0.01623606,16689.0,16688.0,1.38764501]
["bitfinex","BTCUSD",1672631962155,0.46411518,16689.0,16688.0,1.38764501]
["bitfinex","BTCUSD",1672631962654,0.82241492,16689.0,16688.0,1.38764501]
["bitfinex","BTCUSD",1672631962909,0.82241492,16689.0,16688.0,1.75229205]
["bitfinex","BTCUSD",1672631963425,0.3745358,16689.0,16688.0,1.75229205]
["bitfinex","BTCUSD",1672631963674,0.01623606,16689.0,16688.0,1.75229205]
["bitfinex","BTCUSD",1672631964176,0.01623606,16689.0,16688.0,2.05229205]
["bitfinex","BTCUSD",1672631964712,0.01623606,16689.0,16688.0,1.52129504]
["bitfinex","BTCUSD",1672631964960,0.01623606,16689.0,16688.0,2.07872509]
["bitfinex","BTCUSD",1672631967007,0.01623606,16689.0,16688.0,1.77872509]
["bitfinex","BTCUSD",1672631967745,0.01623606,16689.0,16688.0,1.65912509]
["bitfinex","BTCUSD",1672631972832,0.92890548,16689.0,16688.0,0.1189]
["bitfinex","BTCUSD",1672631973356,1.19756855,16689.0,16688.0,0.1189]
["bitfinex","BTCUSD",1672631974361,1.37690218,16689.0,16687.0,0.62960678]
["bitfinex","BTCUSD",1672631974638,1.41054537,16689.0,16687.0,0.62960678]
["bitfinex","BTCUSD",1672631975135,1.05224563,16689.0,16688.0,0.06296068]
["bitfinex","BTCUSD",1672631975910,1.23176218,16689.0,16688.0,0.06296068]
["bitfinex","BTCUSD",1672631976922,2.69107799,16689.0,16688.0,0.06296068]
["bitfinex","BTCUSD",1672631977196,0.64596715,16688.0,16686.0,0.81279294]
["bitfinex","BTCUSD",1672631977457,1.33309525,16688.0,16686.0,0.81279294]
["bitfinex","BTCUSD",1672631977705,1.09303523,16688.0,16686.0,0.81276331]
["bitfinex","BTCUSD",1672631977948,1.09303523,16688.0,16684.0,1.98493]
["bitfinex","BTCUSD",1672631977949,0.7430511,16687.0,16685.0,0.1196]
["bitfinex","BTCUSD",1672631978201,0.44706808,16687.0,16685.0,0.67656451]
["bitfinex","BTCUSD",1672631978465,0.44706808,16687.0,16686.0,0.72715526]
["bitfinex","BTCUSD",1672631978466,0.17882723,16687.0,16686.0,0.72715526]
["bitfinex","BTCUSD",1672631978733,0.17882723,16687.0,16686.0,0.79488972]
["bitfinex","BTCUSD",1672631978955,0.17882723,16687.0,16686.0,0.79481171]
["bitfinex","BTCUSD",1672631979983,0.44706808,16687.0,16686.0,0.79481171]
["bitfinex","BTCUSD",1672631980227,0.44706808,16687.0,16686.0,0.06773446]
["bitfinex","BTCUSD",1672631980490,0.17882723,16687.0,16686.0,0.78401058]
["bitfinex","BTCUSD",1672631981320,0.80536782,16688.0,16686.0,0.78401058]
["bitfinex","BTCUSD",1672631981485,0.44706808,16688.0,16686.0,0.78401058]
["bitfinex","BTCUSD",1672631982266,0.80536782,16688.0,16686.0,0.78401058]
["bitfinex","BTCUSD",1672631982725,0.44706808,16688.0,16686.0,0.78401058]
["bitfinex","BTCUSD",1672631983230,0.80536782,16688.0,16687.0,0.07840106]
["bitfinex","BTCUSD",1672631983719,0.62654059,16688.0,16687.0,0.07840106]
["bitfinex","BTCUSD",1672631984213,0.44731828,16688.0,16687.0,0.73083706]
["bitfinex","BTCUSD",1672631984459,0.44731828,16688.0,16687.0,1.43083706]
["bitfinex","BTCUSD",1672631984460,0.80561802,16688.0,16687.0,1.43083706]
["bitfinex","BTCUSD",1672631984709,0.44731828,16688.0,16687.0,1.43083706]
["bitfinex","BTCUSD",1672631985697,0.80561802,16688.0,16687.0,1.43075906]
["bitfinex","BTCUSD",1672631985939,0.62654059,16688.0,16687.0,0.7]
["bitfinex","BTCUSD",1672631986187,0.66844604,16688.0,16687.0,0.7]
["bitfinex","BTCUSD",1672631987680,0.66844604,16688.0,16687.0,0.700078]
["bitfinex","BTCUSD",1672631987935,1.11643668,16688.0,16687.0,0.7]
["bitfinex","BTCUSD",1672631988181,0.66844604,16688.0,16687.0,0.7]
["bitfinex","BTCUSD",1672631988425,0.66844604,16688.0,16687.0,0.84743762]
["bitfinex","BTCUSD",1672631989994,0.53908016,16688.0,16687.0,0.84743762]
["bitfinex","BTCUSD",1672631990243,1.28070884,16689.0,16687.0,1.57084691]
["bitfinex","BTCUSD",1672631991482,1.28070884,16689.0,16688.0,0.68501375]
["bitfinex","BTCUSD",1672631991722,1.28063628,16689.0,16688.0,1.38493575]
["bitfinex","BTCUSD",1672631991977,1.28063628,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672631992239,0.74155612,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672631993236,1.28022396,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672631993482,0.55483134,16689.0,16688.0,1.60825109]
["bitfinex","BTCUSD",1672631993989,0.55483134,16689.0,16688.0,2.22589909]
["bitfinex","BTCUSD",1672631994484,0.55483134,16689.0,16688.0,1.60825109]
["bitfinex","BTCUSD",1672631995763,0.55483134,16689.0,16688.0,2.22589909]
["bitfinex","BTCUSD",1672631996024,0.0161635,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672631998270,0.62117264,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672632000030,0.62117264,16689.0,16688.0,1.60825109]
["bitfinex","BTCUSD",1672632000279,0.62000264,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672632000527,0.0149935,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672632000777,0.55400188,16689.0,16688.0,1.60817309]
["bitfinex","BTCUSD",1672632001028,0.55400188,16689.0,16688.0,2.22589909]
["bitfinex","BTCUSD",1672632001816,0.52974025,16689.0,16688.0,2.46509909]
["bitfinex","BTCUSD",1672632002068,0.62219174,16691.0,16688.0,2.46509909]
["bitfinex","BTCUSD",1672632002327,0.62219174,16691.0,16689.0,0.98375791]
["bitfinex","BTCUSD",1672632002583,0.62219174,16691.0,16690.0,0.737248]
["bitfinex","BTCUSD",1672632002584,0.0171826,16691.0,16690.0,0.737248]
["bitfinex","BTCUSD",1672632003093,0.0171826,16691.0,16690.0,2.337248]
["bitfinex","BTCUSD",1672632003342,0.0171826,16691.0,16690.0,1.7196]
["bitfinex","BTCUSD",1672632003624,0.0171826,16691.0,16690.0,2.56408773]
["bitfinex","BTCUSD",1672632003842,0.0171826,16691.0,16690.0,3.26416572]
["bitfinex","BTCUSD",1672632004118,0.0171826,16691.0,16690.0,3.86724974]
["bitfinex","BTCUSD",1672632004368,0.0171826,16691.0,16690.0,2.26724974]
["bitfinex","BTCUSD",1672632004644,0.46620339,16691.0,16690.0,1.78376572]
["bitfinex","BTCUSD",1672632004904,0.46620339,16691.0,16690.0,2.08376572]
["bitfinex","BTCUSD",1672632005159,0.82541555,16691.0,16690.0,2.08376572]
["bitfinex","BTCUSD",1672632005398,0.64545464,16691.0,16690.0,2.08376572]
["bitfinex","BTCUSD",1672632005906,0.64545464,16691.0,16690.0,2.20266572]
["bitfinex","BTCUSD",1672632006397,0.46593963,16691.0,16690.0,2.20266572]
["bitfinex","BTCUSD",1672632006645,0.46593963,16691.0,16690.0,2.78573173]
["bitfinex","BTCUSD",1672632006892,0.64545464,16691.0,16690.0,1.90266572]
["bitfinex","BTCUSD",1672632007137,0.82521664,16691.0,16690.0,2.49659725]
["bitfinex","BTCUSD",1672632007388,0.64536188,16691.0,16690.0,2.49659725]
["bitfinex","BTCUSD",1672632007914,1.09438267,16691.0,16690.0,1.90266572]
["bitfinex","BTCUSD",1672632008164,0.82480493,16691.0,16690.0,2.20266572]
["bitfinex","BTCUSD",1672632008446,0.46579168,16691.0,16690.0,2.20266572]
["bitfinex","BTCUSD",1672632008708,0.19662565,16691.0,16690.0,2.20266572]
["bitfinex","BTCUSD",1672632008946,0.19662565,16691.0,16690.0,2.31025584]
["bitfinex","BTCUSD",1672632009444,0.0171826,16691.0,16690.0,2.31025584]
["bitfinex","BTCUSD",1672632009941,0.0171826,16691.0,16690.0,3.05129595]
["bitfinex","BTCUSD",1672632010196,0.0171826,16691.0,16690.0,2.88213036]
["bitfinex","BTCUSD",1672632010697,0.0171826,16691.0,16690.0,2.31025584]
["bitfinex","BTCUSD",1672632018306,0.0171826,16691.0,16690.0,2.84755584]
["bitfinex","BTCUSD",1672632024379,0.25724262,16691.0,16690.0,2.54755584]
["bitfinex","BTCUSD",1672632024638,0.25724262,16691.0,16690.0,2.00915584]
["bitfinex","BTCUSD",1672632024639,0.0171826,16691.0,16690.0,2.00915584]
["bitfinex","BTCUSD",1672632025145,0.0171826,16691.0,16690.0,2.58145237]
["bitfinex","BTCUSD",1672632025401,0.0171826,16691.0,16690.0,1.96380437]
["bitfinex","BTCUSD",1672632025904,0.0171826,16691.0,16690.0,2.00915584]
["bitfinex","BTCUSD",1672632026416,0.0171826,16691.0,16690.0,2.30915584]
["bitfinex","BTCUSD",1672632026677,0.0171826,16691.0,16690.0,2.7310949]
["bitfinex","BTCUSD",1672632026923,0.0171826,16691.0,16690.0,2.26567718]
["bitfinex","BTCUSD",1672632027180,0.0171826,16691.0,16690.0,1.52952918]
["bitfinex","BTCUSD",1672632027429,0.5705147,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632027678,0.74995775,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632027930,1.19869398,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632028188,1.37854874,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632028454,1.19808392,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632028724,1.64710471,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632028981,0.46477347,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632029263,0.64475182,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632030236,1.09377261,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632030480,0.64475182,16691.0,16690.0,0.94771483]
["bitfinex","BTCUSD",1672632030732,0.64475182,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632030985,0.64475182,16691.0,16690.0,1.37913362]
["bitfinex","BTCUSD",1672632031228,0.19628741,16691.0,16690.0,1.37913362]
["bitfinex","BTCUSD",1672632031477,0.46484338,16691.0,16690.0,1.37905563]
["bitfinex","BTCUSD",1672632031748,0.19628741,16691.0,16690.0,1.67696119]
["bitfinex","BTCUSD",1672632032000,0.0171826,16691.0,16690.0,1.67703918]
["bitfinex","BTCUSD",1672632032253,0.19628741,16691.0,16690.0,2.29468718]
["bitfinex","BTCUSD",1672632033007,0.0171826,16691.0,16690.0,2.29468718]
["bitfinex","BTCUSD",1672632033492,0.19628741,16691.0,16690.0,2.29468718]
["bitfinex","BTCUSD",1672632033753,0.0171826,16691.0,16690.0,2.02322167]
["bitfinex","BTCUSD",1672632034007,0.0171826,16691.0,16690.0,2.58471902]
["bitfinex","BTCUSD",1672632034512,0.0171826,16691.0,16690.0,2.02322167]
["bitfinex","BTCUSD",1672632034764,0.0171826,16691.0,16690.0,2.14282167]
["bitfinex","BTCUSD",1672632035009,0.0171826,16691.0,16690.0,2.79380131]
["bitfinex","BTCUSD",1672632035503,0.0171826,16691.0,16690.0,2.78988553]
["bitfinex","BTCUSD",1672632036789,0.19628741,16691.0,16690.0,2.78988553]
["bitfinex","BTCUSD",1672632037059,0.19628741,16691.0,16690.0,2.48988553]
["bitfinex","BTCUSD",1672632037569,0.64475182,16691.0,16690.0,2.37020754]
["bitfinex","BTCUSD",1672632037811,0.82521664,16691.0,16690.0,1.75255954]
["bitfinex","BTCUSD",1672632038063,0.82521664,16691.0,16690.0,1.45465398]
["bitfinex","BTCUSD",1672632038810,0.64532522,16691.0,16690.0,1.45465398]
["bitfinex","BTCUSD",1672632039055,0.82521664,16691.0,16690.0,1.45465398]
["bitfinex","BTCUSD",1672632039832,0.46620339,16691.0,16690.0,1.45465398]
["bitfinex","BTCUSD",1672632040078,0.0171826,16691.0,16690.0,1.61200938]
["bitfinex","BTCUSD",1672632040328,0.0171826,16691.0,16690.0,1.45465398]
["bitfinex","BTCUSD",1672632040580,0.55551436,16691.0,16690.0,1.45465398]
["bitfinex","BTCUSD",1672632041621,0.0171826,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632041988,0.8251475,16691.0,16690.0,1.22719012]
["bitfinex","BTCUSD",1672632042130,0.46602726,16691.0,16690.0,1.22719012]
["bitfinex","BTCUSD",1672632042370,0.46602726,16691.0,16690.0,1.78336072]
["bitfinex","BTCUSD",1672632042629,0.46602726,16691.0,16690.0,3.04283871]
["bitfinex","BTCUSD",1672632043672,0.64558637,16691.0,16690.0,3.04283871]
["bitfinex","BTCUSD",1672632044449,0.64558637,16691.0,16690.0,2.64304539]
["bitfinex","BTCUSD",1672632044698,0.8251475,16691.0,16690.0,2.22344539]
["bitfinex","BTCUSD",1672632044941,0.8251475,16691.0,16690.0,2.62323871]
["bitfinex","BTCUSD",1672632045431,0.46605188,16691.0,16690.0,2.62316072]
["bitfinex","BTCUSD",1672632045684,0.0171826,16691.0,16690.0,2.62316072]
["bitfinex","BTCUSD",1672632045935,0.0171826,16691.0,16690.0,2.00551272]
["bitfinex","BTCUSD",1672632046425,0.0171826,16691.0,16690.0,2.62316072]
["bitfinex","BTCUSD",1672632046668,0.46614808,16691.0,16690.0,2.62316072]
["bitfinex","BTCUSD",1672632046912,0.82531072,16691.0,16690.0,2.92316072]
["bitfinex","BTCUSD",1672632048179,0.82531072,16691.0,16690.0,2.5233674]
["bitfinex","BTCUSD",1672632048677,0.46614808,16691.0,16690.0,2.2233674]
["bitfinex","BTCUSD",1672632049172,0.46614808,16691.0,16690.0,1.60579739]
["bitfinex","BTCUSD",1672632050448,0.46614808,16691.0,16690.0,1.60573207]
["bitfinex","BTCUSD",1672632050963,0.46614808,16691.0,16690.0,2.00326564]
["bitfinex","BTCUSD",1672632051447,0.46614808,16691.0,16690.0,2.62091364]
["bitfinex","BTCUSD",1672632052429,0.46614808,16691.0,16690.0,2.92091364]
["bitfinex","BTCUSD",1672632054475,0.46614808,16691.0,16690.0,2.62091364]
["bitfinex","BTCUSD",1672632055221,0.0171826,16691.0,16690.0,2.22338007]
["bitfinex","BTCUSD",1672632055468,0.0171826,16691.0,16690.0,2.22330208]
["bitfinex","BTCUSD",1672632055721,0.0171826,16691.0,16690.0,1.60565408]
["bitfinex","BTCUSD",1672632056709,0.0171826,16691.0,16690.0,1.44935479]
["bitfinex","BTCUSD",1672632057748,0.55551436,16691.0,16690.0,1.44935479]
["bitfinex","BTCUSD",1672632059773,0.1623226,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632060031,2.30688385,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632061006,1.16675299,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632061257,0.56174385,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632061517,0.0171826,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632062002,0.0171826,16691.0,16690.0,1.69841471]
["bitfinex","BTCUSD",1672632062255,0.01707115,16691.0,16690.0,1.69833672]
["bitfinex","BTCUSD",1672632062524,0.55618113,16691.0,16690.0,1.69833672]
["bitfinex","BTCUSD",1672632062955,0.01707115,16691.0,16690.0,1.69833672]
["bitfinex","BTCUSD",1672632063197,0.01707115,16691.0,16690.0,0.95656705]
["bitfinex","BTCUSD",1672632063440,0.01707115,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632063441,2.16413537,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632064438,2.7709755,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632064980,0.62391128,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632065481,0.62391128,16691.0,16690.0,1.48304804]
["bitfinex","BTCUSD",1672632065738,0.01707115,16691.0,16690.0,1.63135284]
["bitfinex","BTCUSD",1672632065987,0.01707115,16691.0,16690.0,2.24900084]
["bitfinex","BTCUSD",1672632067553,0.01707115,16691.0,16690.0,1.63135284]
["bitfinex","BTCUSD",1672632067811,0.62391128,16691.0,16690.0,1.63135284]
["bitfinex","BTCUSD",1672632069383,0.62391128,16691.0,16690.0,1.48304804]
["bitfinex","BTCUSD",1672632070380,0.56278854,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632071161,0.62389746,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632072423,0.01707115,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632073406,0.62369545,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632074669,0.62369545,16691.0,16690.0,1.65375676]
["bitfinex","BTCUSD",1672632074931,0.62369545,16691.0,16690.0,1.65367877]
["bitfinex","BTCUSD",1672632075952,0.62369545,16691.0,16690.0,1.65375676]
["bitfinex","BTCUSD",1672632076170,0.62369545,16691.0,16690.0,1.65367877]
["bitfinex","BTCUSD",1672632078911,0.62369545,16691.0,16690.0,1.65375676]
["bitfinex","BTCUSD",1672632079166,0.62369545,16691.0,16690.0,1.65367877]
["bitfinex","BTCUSD",1672632081402,0.62369545,16691.0,16690.0,1.65375676]
["bitfinex","BTCUSD",1672632081648,0.62369545,16691.0,16690.0,1.65367877]
["bitfinex","BTCUSD",1672632081895,0.62369545,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632082932,0.61369545,16691.0,16690.0,0.8075248]
["bitfinex","BTCUSD",1672632086433,0.61369545,16691.0,16690.0,0.10759012]
["bitfinex","BTCUSD",1672632087191,0.61369545,16691.0,16690.0,0.6772482]
["bitfinex","BTCUSD",1672632087455,0.61369545,16691.0,16690.0,1.48495235]
["bitfinex","BTCUSD",1672632087710,0.61369545,16691.0,16690.0,2.10260035]
["bitfinex","BTCUSD",1672632093084,0.61369545,16691.0,16690.0,1.9948962]
["bitfinex","BTCUSD",1672632093599,0.61369545,16691.0,16690.0,0.6772482]
["bitfinex","BTCUSD",1672632094618,0.61369545,16691.0,16690.0,1.37732619]
["bitfinex","BTCUSD",1672632094918,0.61369545,16691.0,16690.0,1.3772482]
["bitfinex","BTCUSD",1672632095599,0.61369545,16691.0,16690.0,1.9948962]
["bitfinex","BTCUSD",1672632095855,0.61369545,16691.0,16690.0,2.23436515]
["bitfinex","BTCUSD",1672632096868,0.61369545,16691.0,16690.0,2.23444314]
["bitfinex","BTCUSD",1672632097123,0.61369545,16691.0,16690.0,2.23436515]
["bitfinex","BTCUSD",1672632097381,0.00707115,16691.0,16690.0,2.23436515]
["bitfinex","BTCUSD",1672632097881,0.00707115,16691.0,16690.0,1.61671715]
["bitfinex","BTCUSD",1672632098450,0.00707115,16691.0,16690.0,1.04705907]
["bitfinex","BTCUSD",1672632098746,0.59265201,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632099703,1.47663302,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632099964,1.65483302,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632101288,0.77085201,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632102037,1.77085201,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632102282,2.65483302,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632103315,1.77085201,16691.0,16690.0,0.80759012]
["bitfinex","BTCUSD",1672632104297,1.77085201,16691.0,16690.0,0.80747988]
["bitfinex","BTCUSD",1672632106330,1.76585201,16691.0,16690.0,0.80747988]
["bitfinex","BTCUSD",1672632109126,1.76585201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632110883,2.64983302,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632111914,2.64483302,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632112170,1.76085201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632112455,1.76085201,16691.0,16690.0,0.87500578]
["bitfinex","BTCUSD",1672632112730,1.76085201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632114205,0.76085201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632114715,0.58265201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632115460,1.88265201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632122306,0.58265201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632122551,0.58265201,16691.0,16690.0,0.9325503]
["bitfinex","BTCUSD",1672632122802,0.58265201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632127556,1.78265201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632129895,0.58265201,16691.0,16690.0,0.7954598]
["bitfinex","BTCUSD",1672632131949,2.07128348,16692.0,16690.0,1.47860126]
["bitfinex","BTCUSD",1672632132207,0.55410247,16692.0,16691.0,0.14786013]
["bitfinex","BTCUSD",1672632132478,0.88398101,16693.0,16691.0,1.24731348]
["bitfinex","BTCUSD",1672632132754,0.81116,16694.0,16691.0,2.84744969]
["bitfinex","BTCUSD",1672632132755,1.69508101,16694.0,16691.0,2.84744969]
["bitfinex","BTCUSD",1672632133107,0.61906637,16693.0,16691.0,2.8918468]
["bitfinex","BTCUSD",1672632133290,0.61906637,16693.0,16691.0,0.89225724]
["bitfinex","BTCUSD",1672632133541,1.50304738,16693.0,16691.0,0.84786013]
["bitfinex","BTCUSD",1672632133793,0.61906637,16693.0,16692.0,0.08922572]
["bitfinex","BTCUSD",1672632134066,0.61906637,16693.0,16692.0,0.78922572]
["bitfinex","BTCUSD",1672632134322,0.61906637,16693.0,16692.0,1.49111625]
["bitfinex","BTCUSD",1672632135088,1.69508101,16694.0,16692.0,1.49111625]
["bitfinex","BTCUSD",1672632135339,2.41830601,16694.0,16692.0,1.89090957]
["bitfinex","BTCUSD",1672632135624,1.78510601,16694.0,16692.0,1.40189053]
["bitfinex","BTCUSD",1672632135871,0.901125,16694.0,16692.0,1.80168385]
["bitfinex","BTCUSD",1672632139333,0.901125,16694.0,16692.0,1.40189053]
["bitfinex","BTCUSD",1672632144604,0.723225,16694.0,16692.0,1.40189053]
["bitfinex","BTCUSD",1672632146087,0.723225,16694.0,16693.0,0.59150118]
["bitfinex","BTCUSD",1672632146340,1.08119758,16695.0,16693.0,0.59150118]
["bitfinex","BTCUSD",1672632146600,0.76905158,16695.0,16693.0,0.59150118]
["bitfinex","BTCUSD",1672632146848,0.76905158,16695.0,16693.0,1.29150118]
["bitfinex","BTCUSD",1672632147374,2.36905158,16695.0,16693.0,1.29150118]
["bitfinex","BTCUSD",1672632149126,0.64298731,16694.0,16693.0,1.29150118]
["bitfinex","BTCUSD",1672632150873,0.19721657,16695.0,16693.0,1.4206513]
["bitfinex","BTCUSD",1672632151124,0.19721657,16695.0,16694.0,0.6393574]
["bitfinex","BTCUSD",1672632151125,0.01751657,16695.0,16694.0,0.6393574]
["bitfinex","BTCUSD",1672632151375,0.01751657,16695.0,16694.0,1.3393574]
["bitfinex","BTCUSD",1672632151880,0.62342129,16695.0,16694.0,2.03189607]
["bitfinex","BTCUSD",1672632152142,0.01741933,16695.0,16694.0,2.60514696]
["bitfinex","BTCUSD",1672632152403,0.01741933,16695.0,16694.0,2.87857667]
["bitfinex","BTCUSD",1672632153502,0.62332405,16695.0,16694.0,2.34837103]
["bitfinex","BTCUSD",1672632153746,0.62332405,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672632153747,1.30505497,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672632153996,0.69915025,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672632154986,1.29689329,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672632155483,0.69115025,16695.0,16694.0,0.7]
["bitfinex","BTCUSD",1672632155701,1.29680453,16695.0,16694.0,0.89553164]
["bitfinex","BTCUSD",1672632156740,0.61507361,16695.0,16694.0,0.89553164]
["bitfinex","BTCUSD",1672632157247,0.00941933,16695.0,16694.0,0.89553164]
["bitfinex","BTCUSD",1672632157718,0.61506363,16695.0,16694.0,0.89553164]
["bitfinex","BTCUSD",1672632158485,0.00941933,16695.0,16694.0,1.85847165]
["bitfinex","BTCUSD",1672632158727,0.61506363,16695.0,16694.0,1.45867833]
["bitfinex","BTCUSD",1672632158969,0.00941933,16695.0,16694.0,1.85847165]
["bitfinex","BTCUSD",1672632160463,0.54768832,16695.0,16694.0,1.85847165]
["bitfinex","BTCUSD",1672632162748,0.54768832,16695.0,16694.0,1.85839368]
["bitfinex","BTCUSD",1672632163000,0.00941933,16695.0,16694.0,1.85839368]
["bitfinex","BTCUSD",1672632163244,0.00941933,16695.0,16694.0,1.26306872]
["bitfinex","BTCUSD",1672632164259,0.00941933,16695.0,16694.0,1.66286204]
["bitfinex","BTCUSD",1672632166339,0.00941933,16695.0,16694.0,1.66294001]
["bitfinex","BTCUSD",1672632166340,0.54763394,16695.0,16694.0,1.66294001]
["bitfinex","BTCUSD",1672632166602,0.54735905,16695.0,16694.0,1.66294001]
["bitfinex","BTCUSD",1672632167950,0.00914444,16695.0,16694.0,1.66294001]
["bitfinex","BTCUSD",1672632168219,0.00914444,16695.0,16694.0,1.84720401]
["bitfinex","BTCUSD",1672632169042,0.54744383,16695.0,16694.0,1.84720401]
["bitfinex","BTCUSD",1672632169799,0.00914444,16695.0,16694.0,2.20660401]
["bitfinex","BTCUSD",1672632170045,0.00914444,16695.0,16694.0,2.42445869]
["bitfinex","BTCUSD",1672632171111,0.00914444,16695.0,16694.0,1.80681069]
["bitfinex","BTCUSD",1672632171562,0.54758309,16695.0,16694.0,1.80681069]
["bitfinex","BTCUSD",1672632172075,0.00914444,16695.0,16694.0,1.80681069]
["bitfinex","BTCUSD",1672632174555,0.00914444,16695.0,16694.0,1.62711069]
["bitfinex","BTCUSD",1672632175311,0.00914444,16695.0,16694.0,1.62703272]
["bitfinex","BTCUSD",1672632176789,0.61478874,16695.0,16694.0,1.44276872]
["bitfinex","BTCUSD",1672632178275,0.61478874,16695.0,16694.0,1.44284669]
["bitfinex","BTCUSD",1672632178526,0.61478874,16695.0,16694.0,1.44276872]
["bitfinex","BTCUSD",1672632179338,0.00914444,16695.0,16694.0,1.44276872]
["bitfinex","BTCUSD",1672632179608,0.00914444,16695.0,16694.0,2.06041672]
["bitfinex","BTCUSD",1672632179852,0.00914444,16695.0,16694.0,2.08858304]
["bitfinex","BTCUSD",1672632180099,0.54783152,16695.0,16694.0,1.68878972]
["bitfinex","BTCUSD",1672632181607,0.00914444,16695.0,16694.0,1.68878972]
["bitfinex","BTCUSD",1672632182446,0.61478874,16695.0,16694.0,1.68878972]
["bitfinex","BTCUSD",1672632184750,0.61478874,16695.0,16694.0,1.86848972]
["bitfinex","BTCUSD",1672632186982,0.61478874,16695.0,16694.0,2.48613772]
["bitfinex","BTCUSD",1672632187484,0.00914444,16695.0,16694.0,1.86848972]
["bitfinex","BTCUSD",1672632187749,0.61478874,16695.0,16694.0,1.86848972]
["bitfinex","BTCUSD",1672632188001,0.61478874,16695.0,16694.0,1.52246872]
["bitfinex","BTCUSD",1672632188746,0.61478874,16695.0,16694.0,1.61315223]
["bitfinex","BTCUSD",1672632189824,0.66478874,16695.0,16694.0,1.61315223]
["bitfinex","BTCUSD",1672632190330,0.90484876,16695.0,16694.0,1.05008351]
["bitfinex","BTCUSD",1672632190592,0.90484876,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632190593,0.80816385,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632191393,0.05914444,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632194485,0.59243194,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632195492,2.46441295,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632196028,1.58043194,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632196299,2.48043194,16695.0,16694.0,0.69068351]
["bitfinex","BTCUSD",1672632196561,2.58034444,16695.0,16694.0,0.62161516]
["bitfinex","BTCUSD",1672632197074,2.58034444,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632197339,2.75894444,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632197609,3.29393854,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632197891,2.75894444,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632199439,2.77457118,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632199685,3.17206798,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632201422,2.87206798,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632202171,3.51119333,16695.0,16694.0,0.09068351]
["bitfinex","BTCUSD",1672632202411,2.87206798,16695.0,16694.0,0.08161516]
["bitfinex","BTCUSD",1672632202906,3.17206798,16695.0,16694.0,0.08161516]
["bitfinex","BTCUSD",1672632208511,3.17206798,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632209541,2.26258594,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632209543,2.65943226,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632209791,2.26258594,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632210780,2.56258594,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632211514,3.21624908,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632213516,3.29249878,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632213769,2.56258594,16695.0,16694.0,0.07345365]
["bitfinex","BTCUSD",1672632214503,2.56258594,16695.0,16694.0,0.06610829]
["bitfinex","BTCUSD",1672632214749,2.56958594,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632214997,3.46958594,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632216503,2.58734444,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632216765,3.31155147,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632217027,4.1937934,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632217528,3.2937934,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632218021,3.19016994,16695.0,16694.0,0.13910829]
["bitfinex","BTCUSD",1672632220535,2.56958637,16695.0,16694.0,0.12519747]
["bitfinex","BTCUSD",1672632220787,3.20622804,16695.0,16694.0,0.12519747]
["bitfinex","BTCUSD",1672632221028,2.56958637,16695.0,16694.0,0.12519747]
["bitfinex","BTCUSD",1672632221762,2.96958637,16695.0,16694.0,0.12519747]
["bitfinex","BTCUSD",1672632222268,2.96958637,16695.0,16694.0,0.11919747]
["bitfinex","BTCUSD",1672632223261,2.08734444,16695.0,16694.0,0.11919747]
["bitfinex","BTCUSD",1672632224558,1.90784444,16695.0,16694.0,0.11919747]
["bitfinex","BTCUSD",1672632225823,2.36822248,16695.0,16694.0,0.11919747]
["bitfinex","BTCUSD",1672632226068,2.54005903,16695.0,16694.0,0.11919747]
["bitfinex","BTCUSD",1672632226572,2.54005903,16695.0,16694.0,0.10727773]
["bitfinex","BTCUSD",1672632227075,3.42301678,16695.0,16694.0,0.10727773]
["bitfinex","BTCUSD",1672632228138,2.54005903,16695.0,16694.0,0.10727773]
["bitfinex","BTCUSD",1672632228363,1.90784444,16695.0,16694.0,0.10727773]
["bitfinex","BTCUSD",1672632231377,3.45808868,16695.0,16694.0,0.10727773]
["bitfinex","BTCUSD",1672632231622,3.45815643,16695.0,16694.0,0.10727773]
["bitfinex","BTCUSD",1672632232398,3.45815643,16695.0,16694.0,0.05045247]
["bitfinex","BTCUSD",1672632232688,3.45815643,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632233762,2.48449576,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632234294,2.08754444,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632234832,2.48336661,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632235082,2.48312843,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632235334,2.48309457,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632235613,2.48309486,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632235911,2.08754444,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632236669,2.56589248,16695.0,16694.0,0.0387247]
["bitfinex","BTCUSD",1672632237195,2.56589248,16695.0,16694.0,0.01837507]
["bitfinex","BTCUSD",1672632237701,2.48255243,16695.0,16694.0,0.01837507]
["bitfinex","BTCUSD",1672632237956,2.08754444,16695.0,16694.0,0.01837507]
["bitfinex","BTCUSD",1672632238199,2.48262029,16695.0,16694.0,0.01837507]
["bitfinex","BTCUSD",1672632238696,2.48262029,16695.0,16694.0,0.01653757]
["bitfinex","BTCUSD",1672632238935,2.08754444,16695.0,16694.0,0.01653757]
["bitfinex","BTCUSD",1672632241180,2.08754444,16695.0,16694.0,0.00787256]
["bitfinex","BTCUSD",1672632244637,2.08754444,16695.0,16694.0,0.00708531]
["bitfinex","BTCUSD",1672632245174,2.08754444,16695.0,16694.0,0.00337897]
["bitfinex","BTCUSD",1672632245674,2.08754444,16695.0,16694.0,0.00317897]
["bitfinex","BTCUSD",1672632245935,1.90784444,16695.0,16694.0,0.00317897]
["bitfinex","BTCUSD",1672632249007,1.92396369,16695.0,16694.0,0.00317897]
["bitfinex","BTCUSD",1672632249267,1.92396369,16695.0,16694.0,0.00152821]
["bitfinex","BTCUSD",1672632250539,1.92396369,16695.0,16694.0,0.00137539]
["bitfinex","BTCUSD",1672632252089,2.89784388,16695.0,16694.0,0.00137539]
["bitfinex","BTCUSD",1672632252349,2.8978749,16695.0,16694.0,0.00137539]
["bitfinex","BTCUSD",1672632252592,2.88175565,16695.0,16694.0,0.00137539]
["bitfinex","BTCUSD",1672632253328,3.58958568,16695.0,16694.0,0.00137539]
["bitfinex","BTCUSD",1672632253588,2.88175565,16695.0,16694.0,0.00137539]
["bitfinex","BTCUSD",1672632255355,2.88175565,16695.0,16694.0,0.00127539]
["bitfinex","BTCUSD",1672632256614,1.6,16694.0,16690.0,0.7184]
["bitfinex","BTCUSD",1672632256908,0.5,16691.0,16688.0,2.0271942]
["bitfinex","BTCUSD",1672632257160,2.3255828,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672632257656,2.08552278,16690.0,16689.0,0.7]
["bitfinex","BTCUSD",1672632258158,2.08552278,16690.0,16688.0,0.8445442]
["bitfinex","BTCUSD",1672632258655,0.88552278,16689.0,16688.0,0.8445442]
["bitfinex","BTCUSD",1672632258876,0.88552278,16689.0,16688.0,1.5445442]
["bitfinex","BTCUSD",1672632259150,1.38552278,16689.0,16688.0,1.5445442]
["bitfinex","BTCUSD",1672632259401,1.68552278,16689.0,16688.0,0.87975]
["bitfinex","BTCUSD",1672632259663,0.8,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632260164,1.68509471,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632260415,1.68510432,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632260930,1.69910432,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632261175,1.39910432,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632261427,1.69910432,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632262185,1.39910432,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632262673,1.69910432,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632263926,2.01337924,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632264180,2.02187924,16689.0,16688.0,0.1796]
["bitfinex","BTCUSD",1672632264647,2.71815045,16689.0,16687.0,0.86294028]
["bitfinex","BTCUSD",1672632264943,1.6,16688.0,16687.0,0.86294028]
["bitfinex","BTCUSD",1672632266715,1.69360432,16689.0,16687.0,0.86294028]
["bitfinex","BTCUSD",1672632266969,0.014,16688.0,16687.0,1.56294028]
["bitfinex","BTCUSD",1672632267482,2.21374254,16689.0,16687.0,1.56294028]
["bitfinex","BTCUSD",1672632267736,2.21374254,16689.0,16688.0,0.1797]
["bitfinex","BTCUSD",1672632267737,0.014,16689.0,16688.0,0.1797]
["bitfinex","BTCUSD",1672632267988,2.08387511,16690.0,16688.0,0.1797]
["bitfinex","BTCUSD",1672632268242,2.79877079,16690.0,16688.0,0.74769807]
["bitfinex","BTCUSD",1672632268503,0.56557079,16690.0,16688.0,1.44769807]
["bitfinex","BTCUSD",1672632268759,0.56557079,16690.0,16689.0,0.32326981]
["bitfinex","BTCUSD",1672632270019,0.56557079,16690.0,16689.0,0.8785]
["bitfinex","BTCUSD",1672632270268,0.58057079,16690.0,16689.0,0.8785]
["bitfinex","BTCUSD",1672632270790,0.015,16690.0,16689.0,0.8785]
["bitfinex","BTCUSD",1672632271052,0.88516432,16693.0,16689.0,3.35579347]
["bitfinex","BTCUSD",1672632271328,0.88516432,16693.0,16690.0,2.04361193]
["bitfinex","BTCUSD",1672632271574,0.53914693,16691.0,16690.0,1.27421247]
["bitfinex","BTCUSD",1672632271836,4.693e-05,16691.0,16690.0,2.24667818]
["bitfinex","BTCUSD",1672632272092,6e-05,16693.0,16691.0,1.6]
["bitfinex","BTCUSD",1672632272354,0.6684587,16694.0,16692.0,1.55874928]
["bitfinex","BTCUSD",1672632272631,0.6684587,16694.0,16693.0,1.37844928]
["bitfinex","BTCUSD",1672632273151,0.6684587,16694.0,16693.0,1.19994928]
["bitfinex","BTCUSD",1672632273400,0.6684587,16694.0,16693.0,0.58230128]
["bitfinex","BTCUSD",1672632273641,0.6684587,16694.0,16693.0,1.89994928]
["bitfinex","BTCUSD",1672632273883,0.6684587,16694.0,16693.0,2.08851476]
["bitfinex","BTCUSD",1672632274132,0.6694587,16694.0,16693.0,2.22851476]
["bitfinex","BTCUSD",1672632274379,0.6694587,16694.0,16693.0,1.61086676]
["bitfinex","BTCUSD",1672632275183,0.6694587,16694.0,16693.0,1.42230128]
["bitfinex","BTCUSD",1672632275931,0.001,16694.0,16693.0,1.42230128]
["bitfinex","BTCUSD",1672632276181,0.001,16694.0,16693.0,2.03994928]
["bitfinex","BTCUSD",1672632276424,0.60653091,16694.0,16693.0,2.03994928]
["bitfinex","BTCUSD",1672632276675,0.60653091,16694.0,16693.0,1.42230128]
["bitfinex","BTCUSD",1672632277173,0.001,16694.0,16693.0,1.42230128]
["bitfinex","BTCUSD",1672632277424,0.60653602,16694.0,16693.0,1.42230128]
["bitfinex","BTCUSD",1672632279419,0.60653602,16694.0,16693.0,1.0197]
["bitfinex","BTCUSD",1672632281939,0.60553602,16694.0,16693.0,0.8797]
["bitfinex","BTCUSD",1672632282192,0.60653602,16694.0,16693.0,1.0107]
["bitfinex","BTCUSD",1672632282986,0.60653602,16694.0,16693.0,0.3107]
["bitfinex","BTCUSD",1672632285943,0.60653602,16694.0,16693.0,0.31064706]
["bitfinex","BTCUSD",1672632286968,0.60653602,16694.0,16693.0,1.79481367]
["bitfinex","BTCUSD",1672632287953,0.65653602,16694.0,16693.0,1.79481367]
["bitfinex","BTCUSD",1672632288455,0.71121267,16694.0,16693.0,0.831]
["bitfinex","BTCUSD",1672632288701,0.71121267,16694.0,16693.0,0.131]
["bitfinex","BTCUSD",1672632289481,0.71021267,16694.0,16692.0,0.5822673]
["bitfinex","BTCUSD",1672632289729,0.60493397,16693.0,16692.0,0.1797]
["bitfinex","BTCUSD",1672632289991,0.60493397,16693.0,16692.0,0.8797]
["bitfinex","BTCUSD",1672632290745,0.60493397,16693.0,16692.0,1.95446461]
["bitfinex","BTCUSD",1672632290998,0.002,16693.0,16692.0,1.6741359]
["bitfinex","BTCUSD",1672632294493,0.002,16693.0,16692.0,1.88178918]
["bitfinex","BTCUSD",1672632294732,0.60693397,16693.0,16692.0,1.8525359]
["bitfinex","BTCUSD",1672632295982,0.002,16693.0,16692.0,1.8525359]
["bitfinex","BTCUSD",1672632296237,0.60693397,16693.0,16692.0,1.8525359]
["bitfinex","BTCUSD",1672632296483,0.60693397,16693.0,16692.0,2.07802918]
["bitfinex","BTCUSD",1672632296736,0.002,16693.0,16692.0,2.07802918]
["bitfinex","BTCUSD",1672632297240,0.002,16693.0,16692.0,1.8525359]
["bitfinex","BTCUSD",1672632297510,0.60693397,16693.0,16692.0,1.8525359]
["bitfinex","BTCUSD",1672632298264,1.30814756,16693.0,16692.0,1.1801]
["bitfinex","BTCUSD",1672632299511,1.30814756,16693.0,16692.0,0.4801]
["bitfinex","BTCUSD",1672632299780,1.35814756,16693.0,16692.0,0.4801]
["bitfinex","BTCUSD",1672632302051,0.75321359,16693.0,16692.0,1.1801]
["bitfinex","BTCUSD",1672632302808,1.05321359,16693.0,16692.0,0.822]
["bitfinex","BTCUSD",1672632303312,0.75321359,16693.0,16692.0,0.822]
["bitfinex","BTCUSD",1672632303555,0.75321359,16693.0,16692.0,0.122]
["bitfinex","BTCUSD",1672632303800,2.55321359,16693.0,16692.0,0.122]
["bitfinex","BTCUSD",1672632305562,2.56171359,16693.0,16692.0,0.122]
["bitfinex","BTCUSD",1672632306082,3.44681791,16693.0,16692.0,0.122]
["bitfinex","BTCUSD",1672632308202,3.44681791,16693.0,16692.0,0.121936]
["bitfinex","BTCUSD",1672632310129,2.56171359,16693.0,16692.0,0.121936]
["bitfinex","BTCUSD",1672632310381,3.44659819,16693.0,16692.0,0.121936]
["bitfinex","BTCUSD",1672632310885,3.14659819,16693.0,16692.0,0.121936]
["bitfinex","BTCUSD",1672632311145,3.14159819,16693.0,16692.0,0.121936]
["bitfinex","BTCUSD",1672632311393,0.0585,16693.0,16692.0,0.1341296]
["bitfinex","BTCUSD",1672632311664,0.0585,16693.0,16692.0,0.68647096]
["bitfinex","BTCUSD",1672632311922,0.05,16693.0,16692.0,2.06562024]
["bitfinex","BTCUSD",1672632312175,0.05,16693.0,16692.0,1.66301896]
["bitfinex","BTCUSD",1672632312445,0.05,16693.0,16692.0,2.36301896]
["bitfinex","BTCUSD",1672632314692,0.05,16693.0,16692.0,2.18381896]
["bitfinex","BTCUSD",1672632314936,0.05,16693.0,16692.0,1.56617096]
["bitfinex","BTCUSD",1672632317208,0.05,16693.0,16692.0,1.55397736]
["bitfinex","BTCUSD",1672632321780,0.05,16693.0,16692.0,2.17162536]
["bitfinex","BTCUSD",1672632325230,0.05,16693.0,16692.0,2.17170334]
["bitfinex","BTCUSD",1672632326987,0.05,16693.0,16692.0,1.55405534]
["bitfinex","BTCUSD",1672632327730,0.05,16693.0,16692.0,0.85405534]
["bitfinex","BTCUSD",1672632328016,0.05,16693.0,16692.0,0.97495223]
["bitfinex","BTCUSD",1672632328523,0.65667245,16693.0,16692.0,2.25725351]
["bitfinex","BTCUSD",1672632328768,0.65667245,16693.0,16692.0,2.87490151]
["bitfinex","BTCUSD",1672632329541,0.05,16693.0,16692.0,2.87490151]
["bitfinex","BTCUSD",1672632329770,0.65667245,16693.0,16692.0,2.87490151]
["bitfinex","BTCUSD",1672632330525,0.05,16693.0,16692.0,2.87490151]
["bitfinex","BTCUSD",1672632331298,0.65667245,16693.0,16692.0,2.87490151]
["bitfinex","BTCUSD",1672632332034,0.65667245,16693.0,16692.0,2.47230023]
["bitfinex","BTCUSD",1672632332691,0.05,16693.0,16692.0,2.47230023]
["bitfinex","BTCUSD",1672632333440,0.05,16693.0,16692.0,2.87490151]
["bitfinex","BTCUSD",1672632333688,0.05,16693.0,16692.0,2.47230023]
["bitfinex","BTCUSD",1672632333914,0.65667245,16693.0,16692.0,2.47222225]
["bitfinex","BTCUSD",1672632334197,0.65667245,16693.0,16692.0,2.47215602]
["bitfinex","BTCUSD",1672632334442,0.05,16693.0,16692.0,2.47215602]
["bitfinex","BTCUSD",1672632334965,0.65667245,16693.0,16692.0,2.47215602]
["bitfinex","BTCUSD",1672632335188,0.05,16693.0,16692.0,2.8747573]
["bitfinex","BTCUSD",1672632335447,0.05,16693.0,16692.0,2.47215602]
["bitfinex","BTCUSD",1672632335994,0.65667245,16693.0,16692.0,1.77215602]
["bitfinex","BTCUSD",1672632336492,0.05,16693.0,16692.0,1.77215602]
["bitfinex","BTCUSD",1672632336751,0.65667245,16693.0,16692.0,1.77215602]
["bitfinex","BTCUSD",1672632337004,0.05,16693.0,16692.0,2.47215602]
["bitfinex","BTCUSD",1672632337523,0.65667245,16693.0,16692.0,2.47215602]
["bitfinex","BTCUSD",1672632337776,0.65667245,16693.0,16692.0,2.35125913]
["bitfinex","BTCUSD",1672632338028,0.05,16693.0,16692.0,2.35125913]
["bitfinex","BTCUSD",1672632343103,0.05,16693.0,16692.0,1.65125913]
["bitfinex","BTCUSD",1672632344106,0.05,16693.0,16692.0,2.35125913]
["bitfinex","BTCUSD",1672632344353,0.58881751,16693.0,16692.0,2.35125913]
["bitfinex","BTCUSD",1672632344604,0.58881751,16693.0,16692.0,2.62664517]
["bitfinex","BTCUSD",1672632344849,0.58887563,16693.0,16692.0,2.62664517]
["bitfinex","BTCUSD",1672632346356,0.05,16693.0,16692.0,2.62664517]
["bitfinex","BTCUSD",1672632348135,0.58898323,16693.0,16692.0,2.62664517]
["bitfinex","BTCUSD",1672632348636,0.05,16693.0,16692.0,2.62664517]
["bitfinex","BTCUSD",1672632348898,0.05,16693.0,16692.0,2.71915166]
["bitfinex","BTCUSD",1672632350616,0.5893283,16693.0,16692.0,2.56941158]
["bitfinex","BTCUSD",1672632350868,0.5893283,16693.0,16692.0,3.31780522]
["bitfinex","BTCUSD",1672632352410,0.4992256,16693.0,16692.0,3.04861158]
["bitfinex","BTCUSD",1672632352673,0.4992256,16693.0,16692.0,2.74861158]
["bitfinex","BTCUSD",1672632354941,0.85851561,16693.0,16692.0,2.74861158]
["bitfinex","BTCUSD",1672632355437,0.85851561,16693.0,16692.0,2.56891158]
["bitfinex","BTCUSD",1672632355689,0.85851561,16693.0,16692.0,3.13826077]
["bitfinex","BTCUSD",1672632355946,0.4992256,16693.0,16692.0,3.12523023]
["bitfinex","BTCUSD",1672632356187,0.4992256,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632358704,0.85846725,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632359476,0.4992256,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632361500,0.85847562,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632362463,0.4992256,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632362969,0.85849861,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632363222,0.4992256,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632363468,0.4992256,16693.0,16692.0,2.72253052]
["bitfinex","BTCUSD",1672632363721,0.4992256,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632364673,0.85848571,16693.0,16692.0,3.1251318]
["bitfinex","BTCUSD",1672632366202,0.4992256,16693.0,16692.0,2.72253052]
["bitfinex","BTCUSD",1672632366453,0.05,16693.0,16692.0,2.72253052]
["bitfinex","BTCUSD",1672632366715,0.05,16693.0,16692.0,2.10488252]
["bitfinex","BTCUSD",1672632367700,0.5893283,16693.0,16692.0,2.10488252]
["bitfinex","BTCUSD",1672632367952,0.05,16693.0,16692.0,2.5074838]
["bitfinex","BTCUSD",1672632368207,0.67872756,16693.0,16692.0,2.17486226]
["bitfinex","BTCUSD",1672632368450,0.67872756,16693.0,16692.0,2.74811315]
["bitfinex","BTCUSD",1672632368703,0.67872756,16693.0,16692.0,3.04811315]
["bitfinex","BTCUSD",1672632368704,0.22961649,16693.0,16692.0,3.04811315]
["bitfinex","BTCUSD",1672632368977,0.22961649,16693.0,16692.0,2.62634181]
["bitfinex","BTCUSD",1672632369471,0.49905918,16693.0,16692.0,2.76834181]
["bitfinex","BTCUSD",1672632369713,0.49905918,16693.0,16692.0,2.62634181]
["bitfinex","BTCUSD",1672632369963,0.22961649,16693.0,16692.0,2.76534181]
["bitfinex","BTCUSD",1672632370719,0.05,16693.0,16692.0,2.76534181]
["bitfinex","BTCUSD",1672632370972,0.05,16693.0,16692.0,3.06534181]
["bitfinex","BTCUSD",1672632371236,0.05,16693.0,16692.0,3.06541979]
["bitfinex","BTCUSD",1672632376505,0.05,16693.0,16692.0,4.14601979]
["bitfinex","BTCUSD",1672632378196,0.05,16693.0,16692.0,4.00701979]
["bitfinex","BTCUSD",1672632378447,0.05,16693.0,16692.0,4.14601979]
["bitfinex","BTCUSD",1672632380972,0.05,16693.0,16692.0,3.06751979]
["bitfinex","BTCUSD",1672632383823,0.05,16693.0,16692.0,3.60536272]
["bitfinex","BTCUSD",1672632384090,0.29006002,16693.0,16692.0,3.11635992]
["bitfinex","BTCUSD",1672632384433,0.22961649,16693.0,16692.0,2.31892348]
["bitfinex","BTCUSD",1672632384592,0.05,16693.0,16692.0,1.9163222]
["bitfinex","BTCUSD",1672632384841,0.22961649,16693.0,16692.0,2.31892348]
["bitfinex","BTCUSD",1672632385101,0.22961649,16693.0,16692.0,1.9163222]
["bitfinex","BTCUSD",1672632385102,0.05,16693.0,16692.0,1.9163222]
["bitfinex","BTCUSD",1672632385879,0.22961649,16693.0,16692.0,1.9163222]
["bitfinex","BTCUSD",1672632386128,0.22961649,16693.0,16692.0,2.31892348]
["bitfinex","BTCUSD",1672632386387,0.05,16693.0,16692.0,2.31892348]
["bitfinex","BTCUSD",1672632386674,0.22961649,16693.0,16692.0,2.31892348]
["bitfinex","BTCUSD",1672632387169,0.22961649,16693.0,16692.0,1.9163222]
["bitfinex","BTCUSD",1672632387434,0.67872756,16693.0,16692.0,1.73704422]
["bitfinex","BTCUSD",1672632387687,0.67872756,16693.0,16692.0,2.1396455]
["bitfinex","BTCUSD",1672632387972,0.85822958,16693.0,16692.0,2.1396455]
["bitfinex","BTCUSD",1672632388235,0.67872756,16693.0,16692.0,2.0006455]
["bitfinex","BTCUSD",1672632388462,0.67972756,16693.0,16692.0,2.1386455]
["bitfinex","BTCUSD",1672632388720,1.09845098,16693.0,16692.0,0.79241805]
["bitfinex","BTCUSD",1672632388972,1.38267101,16693.0,16692.0,0.93041805]
["bitfinex","BTCUSD",1672632389228,1.14261099,16693.0,16692.0,0.93041805]
["bitfinex","BTCUSD",1672632389483,1.74928344,16693.0,16692.0,0.93041805]
["bitfinex","BTCUSD",1672632389739,1.74828344,16693.0,16692.0,0.79241805]
["bitfinex","BTCUSD",1672632390738,1.54421227,16693.0,16692.0,0.09250649]
["bitfinex","BTCUSD",1672632390985,2.04421227,16693.0,16692.0,0.09250649]
["bitfinex","BTCUSD",1672632391239,2.94521227,16693.0,16692.0,0.09250649]
["bitfinex","BTCUSD",1672632391483,2.94421227,16693.0,16692.0,0.09250649]
["bitfinex","BTCUSD",1672632392001,2.24161099,16693.0,16692.0,0.09250649]
["bitfinex","BTCUSD",1672632392264,2.24261099,16693.0,16692.0,0.22250649]
["bitfinex","BTCUSD",1672632392525,2.54261099,16693.0,16692.0,0.22250649]
["bitfinex","BTCUSD",1672632392772,2.55111099,16693.0,16692.0,0.22250649]
["bitfinex","BTCUSD",1672632394605,1.8171,16693.0,16692.0,0.22250649]
["bitfinex","BTCUSD",1672632394870,2.41552053,16693.0,16692.0,0.22250649]
["bitfinex","BTCUSD",1672632395911,2.41452053,16693.0,16692.0,0.09250649]
["bitfinex","BTCUSD",1672632396887,2.41452053,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632397219,2.51264355,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632397417,2.41452053,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632400242,3.01851074,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632401736,2.41452053,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632401990,3.0184105,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632403497,3.01832773,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632405477,3.12275281,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632405730,2.11626156,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632406231,1.81443776,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632406478,2.41832773,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632408407,1.81443776,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632409654,2.41832773,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632410162,1.81443776,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632410414,2.41832773,16693.0,16692.0,0.09950649]
["bitfinex","BTCUSD",1672632411922,2.41832773,16693.0,16692.0,0.08955585]
["bitfinex","BTCUSD",1672632413456,3.05152773,16693.0,16692.0,0.08955585]
["bitfinex","BTCUSD",1672632415241,2.44763776,16693.0,16692.0,0.08955585]
["bitfinex","BTCUSD",1672632415497,2.26793776,16693.0,16692.0,0.08955585]
["bitfinex","BTCUSD",1672632416867,2.04181151,16693.0,16692.0,0.14290855]
["bitfinex","BTCUSD",1672632417115,2.04181151,16693.0,16692.0,0.09851144]
["bitfinex","BTCUSD",1672632417375,1.43860204,16693.0,16692.0,0.09851144]
["bitfinex","BTCUSD",1672632417663,1.95863102,16693.0,16692.0,0.09151144]
["bitfinex","BTCUSD",1672632417916,1.45048279,16693.0,16692.0,0.09951144]
["bitfinex","BTCUSD",1672632418167,1.42248279,16693.0,16692.0,0.09151144]
["bitfinex","BTCUSD",1672632418427,1.45048279,16693.0,16692.0,0.09055585]
["bitfinex","BTCUSD",1672632418711,1.75048279,16693.0,16692.0,0.09055585]
["bitfinex","BTCUSD",1672632420164,2.35369226,16693.0,16692.0,0.09055585]
["bitfinex","BTCUSD",1672632420416,1.6693267,16693.0,16692.0,0.09055585]
["bitfinex","BTCUSD",1672632420693,2.07192798,16693.0,16692.0,0.09055585]
["bitfinex","BTCUSD",1672632420978,1.75694118,16693.0,16692.0,0.08026092]
["bitfinex","BTCUSD",1672632421230,3.60412045,16693.0,16688.0,0.00015]
["bitfinex","BTCUSD",1672632421496,3.60412045,16693.0,16688.0,0.70015]
["bitfinex","BTCUSD",1672632421497,1.21593,16689.0,16688.0,0.70015]
["bitfinex","BTCUSD",1672632421760,1.3287702,16689.0,16688.0,0.7]
["bitfinex","BTCUSD",1672632422017,0.9875,16689.0,16688.0,0.7]
["bitfinex","BTCUSD",1672632422265,3.09154625,16689.0,16688.0,0.7]
["bitfinex","BTCUSD",1672632422525,3.09154625,16689.0,16686.0,0.7]
["bitfinex","BTCUSD",1672632422771,0.53739547,16687.0,16686.0,0.7]
["bitfinex","BTCUSD",1672632423038,0.53739547,16687.0,16685.0,0.65838857]
["bitfinex","BTCUSD",1672632423295,0.44782616,16686.0,16685.0,0.65838857]
["bitfinex","BTCUSD",1672632423551,0.44782616,16686.0,16685.0,1.35838857]
["bitfinex","BTCUSD",1672632424062,0.80601621,16686.0,16685.0,1.35838857]
["bitfinex","BTCUSD",1672632424309,0.44782616,16686.0,16685.0,1.35838857]
["bitfinex","BTCUSD",1672632424578,0.45982616,16686.0,16685.0,1.37938857]
["bitfinex","BTCUSD",1672632426326,0.012,16686.0,16685.0,1.37938857]
["bitfinex","BTCUSD",1672632428105,0.46040839,16686.0,16685.0,1.37938857]
["bitfinex","BTCUSD",1672632428351,0.54939547,16686.0,16685.0,1.37938857]
["bitfinex","BTCUSD",1672632430936,0.69810575,16686.0,16685.0,0.721]
["bitfinex","BTCUSD",1672632431183,2.19810575,16686.0,16685.0,0.021]
["bitfinex","BTCUSD",1672632431482,2.802152,16686.0,16685.0,0.021]
["bitfinex","BTCUSD",1672632431948,2.790152,16686.0,16684.0,0.1797]
["bitfinex","BTCUSD",1672632432192,2.790152,16686.0,16685.0,0.019]
["bitfinex","BTCUSD",1672632432193,2.20010575,16686.0,16685.0,0.019]
["bitfinex","BTCUSD",1672632432439,2.804152,16686.0,16685.0,0.019]
["bitfinex","BTCUSD",1672632432950,2.20010575,16686.0,16685.0,0.019]
["bitfinex","BTCUSD",1672632433221,2.18610575,16686.0,16684.0,0.1797]
["bitfinex","BTCUSD",1672632433490,0.53883113,16685.0,16684.0,0.1797]
["bitfinex","BTCUSD",1672632433734,0.53883113,16685.0,16684.0,0.8797]
["bitfinex","BTCUSD",1672632434732,0.53883113,16685.0,16684.0,0.7]
["bitfinex","BTCUSD",1672632434987,0.55183113,16685.0,16684.0,0.719]
["bitfinex","BTCUSD",1672632435235,0.5517098,16685.0,16684.0,0.719]
["bitfinex","BTCUSD",1672632436253,1.09039568,16685.0,16684.0,0.719]
["bitfinex","BTCUSD",1672632438542,0.5517098,16685.0,16684.0,0.719]
["bitfinex","BTCUSD",1672632439304,1.15575605,16685.0,16684.0,0.719]
["bitfinex","BTCUSD",1672632439549,1.15575605,16685.0,16684.0,0.019]
["bitfinex","BTCUSD",1672632440058,0.5517098,16685.0,16684.0,0.019]
["bitfinex","BTCUSD",1672632440314,1.15575605,16685.0,16684.0,0.019]
["bitfinex","BTCUSD",1672632440816,0.5517098,16685.0,16684.0,0.019]
["bitfinex","BTCUSD",1672632441565,0.5517098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632441811,1.15575605,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632442058,0.5517098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632442306,1.15575605,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632443815,0.5517098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632444328,1.15575605,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632448251,1.42133166,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632448443,0.5517098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632453083,1.3517098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632453583,1.0517098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632453825,1.3602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632454867,1.0602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632455400,1.3602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632455640,1.4763629,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632456375,1.3602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632457336,0.5602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632458905,0.8602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632459399,1.3602098,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632460169,2.2450944,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632460688,2.33256014,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632462436,2.2450944,16685.0,16684.0,0.01889421]
["bitfinex","BTCUSD",1672632462680,2.2450944,16685.0,16684.0,0.01389421]
["bitfinex","BTCUSD",1672632467869,1.3602098,16685.0,16684.0,0.01389421]
["bitfinex","BTCUSD",1672632468137,0.8215,16685.0,16684.0,0.01389421]
["bitfinex","BTCUSD",1672632469670,0.8215,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632472175,0.83796567,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632472687,0.8215,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632473183,1.47997325,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632473409,0.8215,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632473900,1.48804501,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632474156,1.17075899,16685.0,16684.0,0.01154166]
["bitfinex","BTCUSD",1672632475695,1.17075899,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632476269,0.87141723,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632476719,1.41048662,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632477230,0.87141723,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632477994,1.27262741,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632478251,0.87141723,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632478515,1.27262741,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632478776,0.87141723,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632479506,1.32717605,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632480750,0.87141723,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632481263,1.58539951,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632481512,0.87141723,16685.0,16684.0,0.0095828]
["bitfinex","BTCUSD",1672632481773,0.87141723,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632484047,1.57367642,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632484596,0.87141723,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632484808,1.60178085,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632485529,1.68708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632487278,0.80178085,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632488027,2.00579093,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632488268,1.68708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632489256,1.98708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632490526,1.68708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632491375,2.48708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632491817,2.18708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632493873,2.55579093,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632494102,2.18708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632495855,2.48708266,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632496120,1.60178085,16685.0,16684.0,0.00796378]
["bitfinex","BTCUSD",1672632497379,0.87141723,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632498376,1.20596605,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632499022,1.43725602,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632499166,0.87141723,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632501249,2.12947444,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632501493,1.24380229,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632502863,2.12948218,16685.0,16684.0,0.0065918]
["bitfinex","BTCUSD",1672632504907,1.5,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632505143,1.5085,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632505385,2.39417488,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632506412,0.0225,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632506900,0.90817488,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632507150,0.89417488,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632507399,1.65796478,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632508651,1.65796478,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632508652,1.64296478,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632508894,1.64296478,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632508895,0.7722899,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632509143,1.64296478,16684.0,16683.0,0.1659272]
["bitfinex","BTCUSD",1672632509404,0.7742899,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632509657,1.65996478,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632509905,0.7742899,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632510156,1.65996478,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632510412,0.7742899,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632510679,1.65996478,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632511916,1.83095298,16684.0,16683.0,0.1669272]
["bitfinex","BTCUSD",1672632512923,1.65996478,16684.0,16683.0,0.1619272]
["bitfinex","BTCUSD",1672632514449,2.15996478,16684.0,16683.0,0.1619272]
["bitfinex","BTCUSD",1672632514698,2.15996478,16684.0,16683.0,0.001]
["bitfinex","BTCUSD",1672632517461,1.5742899,16684.0,16683.0,0.001]
["bitfinex","BTCUSD",1672632519485,1.2742899,16684.0,16683.0,0.001]
["bitfinex","BTCUSD",1672632521052,2.16019608,16684.0,16683.0,0.001]
["bitfinex","BTCUSD",1672632521520,1.75755999,16684.0,16683.0,0.001]
["bitfinex","BTCUSD",1672632522565,1.5,16683.0,16681.0,1.30825768]
["bitfinex","BTCUSD",1672632522865,2.38588073,16683.0,16681.0,0.9070475]
["bitfinex","BTCUSD",1672632523598,2.99323519,16683.0,16681.0,0.9070475]
["bitfinex","BTCUSD",1672632524084,3.01023519,16683.0,16681.0,0.9080475]
["bitfinex","BTCUSD",1672632525622,0.54136325,16682.0,16681.0,0.9080475]
["bitfinex","BTCUSD",1672632525869,0.54136325,16682.0,16681.0,0.8795]
["bitfinex","BTCUSD",1672632526853,0.54136325,16682.0,16681.0,0.8785]
["bitfinex","BTCUSD",1672632527120,1.05736325,16682.0,16681.0,0.8795]
["bitfinex","BTCUSD",1672632527627,1.05736325,16682.0,16681.0,0.1795]
["bitfinex","BTCUSD",1672632527887,1.94324398,16682.0,16681.0,0.1795]
["bitfinex","BTCUSD",1672632529414,2.25149119,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672632530429,1.94324398,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672632531436,1.05736325,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672632531695,0.55736325,16682.0,16681.0,0.001]
["bitfinex","BTCUSD",1672632535292,0.016,16682.0,16681.0,1.49661063]
["bitfinex","BTCUSD",1672632537280,0.016,16682.0,16681.0,1.49650142]
["bitfinex","BTCUSD",1672632537761,0.016,16682.0,16681.0,1.66403156]
["bitfinex","BTCUSD",1672632539017,0.016,16682.0,16681.0,1.49650142]
["bitfinex","BTCUSD",1672632540035,0.016,16682.0,16681.0,0.88059079]
["bitfinex","BTCUSD",1672632540286,0.016,16682.0,16681.0,0.70089079]
["bitfinex","BTCUSD",1672632540540,1.57950323,16682.0,16681.0,0.70089079]
["bitfinex","BTCUSD",1672632540796,0.6936225,16682.0,16681.0,0.70089079]
["bitfinex","BTCUSD",1672632541054,0.6936225,16682.0,16681.0,0.00089079]
["bitfinex","BTCUSD",1672632541328,2.54675175,16682.0,16681.0,0.00089079]
["bitfinex","BTCUSD",1672632541581,2.24675175,16682.0,16681.0,0.00089079]
["bitfinex","BTCUSD",1672632541847,2.24675175,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632542338,2.07950323,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632543362,2.37950323,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632544371,1.83029073,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632544631,1.49377455,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632547405,2.37921568,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632547920,2.37920694,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632548185,2.37920793,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632549211,2.37924383,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632549971,2.78513821,16682.0,16681.0,0.10094851]
["bitfinex","BTCUSD",1672632550482,2.37924383,16682.0,16681.0,0.10088851]
["bitfinex","BTCUSD",1672632562747,1.49377455,16682.0,16681.0,0.10088851]
["bitfinex","BTCUSD",1672632565295,1.49377455,16682.0,16681.0,0.08373429]
["bitfinex","BTCUSD",1672632571464,1.49377455,16682.0,16681.0,0.06953513]
["bitfinex","BTCUSD",1672632571950,0.94441,16682.0,16681.0,0.06953513]
["bitfinex","BTCUSD",1672632572200,1.5125975,16682.0,16681.0,0.06953513]
["bitfinex","BTCUSD",1672632574706,1.3926875,16682.0,16681.0,0.06953513]
["bitfinex","BTCUSD",1672632576259,1.69992625,16682.0,16681.0,0.06953513]
["bitfinex","BTCUSD",1672632577845,1.3926875,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632580614,0.8245,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632581421,1.49837258,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632581634,0.8245,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632582707,1.79857097,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632582900,2.14639807,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632583142,1.1723271,16682.0,16681.0,0.05781341]
["bitfinex","BTCUSD",1672632583889,2.14639807,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632584142,1.1723271,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632584384,1.28257097,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632584613,0.3085,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632584892,1.28257097,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632585108,0.94507926,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632585371,0.8085,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632586122,1.78257097,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632586624,2.58383557,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632586898,2.94323557,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632587154,3.36958913,16682.0,16681.0,0.04803587]
["bitfinex","BTCUSD",1672632589905,2.94323557,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632590925,2.54197097,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632591420,1.5679,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632592165,2.54197097,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632592418,1.5679,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632592947,1.9691646,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632593201,1.5679,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632594688,1.3882,16682.0,16681.0,0.03988618]
["bitfinex","BTCUSD",1672632595927,1.2085,16682.0,16681.0,0.03319844]
["bitfinex","BTCUSD",1672632597813,2.18257097,16682.0,16681.0,0.03319844]
["bitfinex","BTCUSD",1672632598016,2.58383557,16682.0,16681.0,0.03319844]
["bitfinex","BTCUSD",1672632598792,2.60030124,16682.0,16681.0,0.03319844]
["bitfinex","BTCUSD",1672632599549,3.71347864,16682.0,16681.0,0.03319844]
["bitfinex","BTCUSD",1672632601567,3.89317864,16682.0,16681.0,0.03319844]
["bitfinex","BTCUSD",1672632602070,3.68000124,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632602827,2.70593027,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632603069,3.68044649,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632603320,2.70593027,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632604593,3.6803971,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632605094,4.26175681,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632607344,3.86049221,16682.0,16681.0,0.027676]
["bitfinex","BTCUSD",1672632607850,3.86049221,16682.0,16681.0,0.02309819]
["bitfinex","BTCUSD",1672632608105,4.26175681,16682.0,16681.0,0.02309819]
["bitfinex","BTCUSD",1672632608581,2.3791325,16682.0,16681.0,0.02309819]
["bitfinex","BTCUSD",1672632610112,2.7803971,16682.0,16681.0,0.02309819]
["bitfinex","BTCUSD",1672632610380,2.3791325,16682.0,16681.0,0.02309819]
["bitfinex","BTCUSD",1672632612092,3.0123325,16682.0,16681.0,0.02309819]
["bitfinex","BTCUSD",1672632614105,2.99586683,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632614901,2.50294373,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632615168,1.8417,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632615434,2.58475264,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632615661,1.8417,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632616156,2.17710921,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632616407,2.22702644,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632617697,2.52702644,16682.0,16681.0,0.01928932]
["bitfinex","BTCUSD",1672632619934,2.52702644,16682.0,16681.0,0.0161219]
["bitfinex","BTCUSD",1672632620729,1.89382644,16682.0,16681.0,0.0161219]
["bitfinex","BTCUSD",1672632625081,1.25841723,16682.0,16681.0,0.0161219]
["bitfinex","BTCUSD",1672632625340,1.85299346,16682.0,16681.0,0.0161219]
["bitfinex","BTCUSD",1672632625646,2.75841723,16682.0,16681.0,0.0161219]
["bitfinex","BTCUSD",1672632625888,3.42305805,16682.0,16681.0,0.0161219]
["bitfinex","BTCUSD",1672632626144,3.42305805,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632627416,2.75841723,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632627928,3.14466947,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632628224,2.75841723,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632628419,3.43371569,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632629422,2.75841723,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632630176,3.38900181,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632631173,2.75841723,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632631934,2.91997135,16682.0,16681.0,0.01347574]
["bitfinex","BTCUSD",1672632632189,2.75841723,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632633218,3.45922974,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632633476,2.75841723,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632634221,3.49729161,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632638208,3.19729161,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632638693,3.49729161,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632644009,2.75841723,16682.0,16681.0,0.01126321]
["bitfinex","BTCUSD",1672632644280,2.75841723,16682.0,16681.0,0.0094088]
["bitfinex","BTCUSD",1672632644757,2.35841723,16682.0,16681.0,0.0094088]
["bitfinex","BTCUSD",1672632645718,3.0612961,16682.0,16681.0,0.0094088]
["bitfinex","BTCUSD",1672632645989,2.35841723,16682.0,16681.0,0.0094088]
["bitfinex","BTCUSD",1672632648526,3.00124898,16682.0,16681.0,0.0094088]
["bitfinex","BTCUSD",1672632650292,3.00124898,16682.0,16681.0,0.00786345]
["bitfinex","BTCUSD",1672632656171,3.00124898,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632658418,2.35841723,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632658696,2.95298874,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632660525,3.12575573,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632661576,2.95298874,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632663253,2.35841723,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632663721,2.95867689,16682.0,16681.0,0.00660064]
["bitfinex","BTCUSD",1672632665267,2.95867689,16682.0,16681.0,0.00557329]
["bitfinex","BTCUSD",1672632665514,2.35841723,16682.0,16681.0,0.00557329]
["bitfinex","BTCUSD",1672632666807,3.85949247,16682.0,16681.0,0.00557329]
["bitfinex","BTCUSD",1672632667820,3.33288406,16682.0,16681.0,0.00557329]
["bitfinex","BTCUSD",1672632670366,3.33332442,16682.0,16681.0,0.00557329]
["bitfinex","BTCUSD",1672632671182,3.33332442,16682.0,16681.0,0.00471818]
["bitfinex","BTCUSD",1672632673529,3.76667301,16682.0,16681.0,0.00471818]
["bitfinex","BTCUSD",1672632673836,2.79176582,16682.0,16681.0,0.00471818]
["bitfinex","BTCUSD",1672632674824,1.5,16681.0,16679.0,1.24741695]
["bitfinex","BTCUSD",1672632675060,1.39455178,16680.0,16679.0,0.84615235]
["bitfinex","BTCUSD",1672632675302,0.5085,16680.0,16679.0,1.40726219]
["bitfinex","BTCUSD",1672632676216,0.5215,16680.0,16679.0,1.42226219]
["bitfinex","BTCUSD",1672632677244,0.5215,16680.0,16679.0,0.1947]
["bitfinex","BTCUSD",1672632677712,1.12420131,16680.0,16679.0,0.1947]
["bitfinex","BTCUSD",1672632678256,1.12420131,16680.0,16679.0,0.1907]
["bitfinex","BTCUSD",1672632681088,2.01025309,16680.0,16679.0,0.1807]
["bitfinex","BTCUSD",1672632681609,1.12420131,16680.0,16679.0,0.1807]
["bitfinex","BTCUSD",1672632681851,2.01025309,16680.0,16679.0,0.1807]
["bitfinex","BTCUSD",1672632684669,2.17453139,16680.0,16679.0,0.1807]
["bitfinex","BTCUSD",1672632684943,1.58847961,16680.0,16679.0,0.015]
["bitfinex","BTCUSD",1672632685478,1.42420131,16680.0,16679.0,0.015]
["bitfinex","BTCUSD",1672632690624,2.31020194,16680.0,16679.0,0.015]
["bitfinex","BTCUSD",1672632693155,1.42420131,16680.0,16679.0,0.015]
["bitfinex","BTCUSD",1672632696954,1.42420131,16680.0,16679.0,0.01279695]
["bitfinex","BTCUSD",1672632703027,1.42420131,16680.0,16679.0,0.01094551]
["bitfinex","BTCUSD",1672632705900,1.42420131,16680.0,16679.0,0.12789846]
["bitfinex","BTCUSD",1672632707610,1.76990159,16680.0,16679.0,0.12789846]
["bitfinex","BTCUSD",1672632708132,1.42420131,16680.0,16679.0,0.12789846]
["bitfinex","BTCUSD",1672632709129,1.42420131,16680.0,16679.0,0.10963783]
["bitfinex","BTCUSD",1672632715075,1.42420131,16680.0,16679.0,0.09416459]
["bitfinex","BTCUSD",1672632721058,1.42420131,16680.0,16679.0,0.08103686]
["bitfinex","BTCUSD",1672632726648,1.12420131,16680.0,16679.0,0.08103686]
["bitfinex","BTCUSD",1672632727931,1.72662144,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632728458,0.8215,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632728724,1.52351653,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632728975,2.49842372,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632729462,1.52351653,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632729750,2.49842372,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632730249,1.52351653,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632730752,2.49842372,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632730995,1.79640719,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632731247,1.97540719,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632732049,3.06630834,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632732321,2.3940843,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632733061,2.6137017,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632733883,1.63879451,16680.0,16679.0,0.06982346]
["bitfinex","BTCUSD",1672632734139,1.63879451,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632734697,1.45979451,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632735055,1.79640719,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632737837,2.33535532,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632738088,1.79640719,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632738611,2.27401791,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632739613,2.85343205,16680.0,16679.0,0.06037551]
["bitfinex","BTCUSD",1672632740169,2.85343205,16680.0,16679.0,0.05218248]
["bitfinex","BTCUSD",1672632740393,2.17829486,16680.0,16679.0,0.05218248]
["bitfinex","BTCUSD",1672632740904,2.81149486,16680.0,16679.0,0.05218248]
["bitfinex","BTCUSD",1672632741654,2.79849486,16680.0,16679.0,0.05218248]
["bitfinex","BTCUSD",1672632741905,2.80649486,16680.0,16679.0,0.05218248]
["bitfinex","BTCUSD",1672632742638,2.50672486,16680.0,16679.0,0.05218248]
["bitfinex","BTCUSD",1672632743616,2.50672486,16680.0,16679.0,0.0225703]
["bitfinex","BTCUSD",1672632744124,2.02911414,16680.0,16679.0,0.0225703]
["bitfinex","BTCUSD",1672632745889,3.00358296,16680.0,16679.0,0.0225703]
["bitfinex","BTCUSD",1672632746131,2.99558035,16680.0,16679.0,0.01649781]
["bitfinex","BTCUSD",1672632746383,3.08658035,16680.0,16679.0,0.01649781]
["bitfinex","BTCUSD",1672632746871,3.68698262,16680.0,16679.0,0.01649781]
["bitfinex","BTCUSD",1672632747396,3.59598262,16680.0,16679.0,0.01649781]
["bitfinex","BTCUSD",1672632747666,3.68698262,16680.0,16679.0,0.01649781]
["bitfinex","BTCUSD",1672632752137,3.68698262,16680.0,16679.0,0.01140189]
["bitfinex","BTCUSD",1672632753896,3.08658035,16680.0,16679.0,0.01140189]
["bitfinex","BTCUSD",1672632754651,3.08658035,16680.0,16679.0,0.00496001]
["bitfinex","BTCUSD",1672632754652,2.11211414,16680.0,16679.0,0.00496001]
["bitfinex","BTCUSD",1672632755409,2.44724619,16680.0,16679.0,0.00496001]
["bitfinex","BTCUSD",1672632758270,1.5,16679.0,16677.0,0.01949283]
["bitfinex","BTCUSD",1672632758525,1.21129909,16678.0,16677.0,0.01949283]
["bitfinex","BTCUSD",1672632759287,1.86651157,16678.0,16677.0,0.01949283]
["bitfinex","BTCUSD",1672632760547,1.22729909,16678.0,16677.0,0.01949283]
["bitfinex","BTCUSD",1672632760800,1.83020709,16678.0,16677.0,0.01949283]
["bitfinex","BTCUSD",1672632761611,1.80203298,16678.0,16677.0,0.01949283]
["bitfinex","BTCUSD",1672632764221,1.80203298,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632764473,1.22729909,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632764962,1.96443839,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632765957,1.94843839,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632766209,1.21929909,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632766464,1.80509634,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632766722,1.40509634,16678.0,16677.0,0.01698111]
["bitfinex","BTCUSD",1672632767230,1.40509634,16678.0,16677.0,0.01692111]
["bitfinex","BTCUSD",1672632767731,1.21929909,16678.0,16677.0,0.01692111]
["bitfinex","BTCUSD",1672632768245,1.7790351,16678.0,16677.0,0.01692111]
["bitfinex","BTCUSD",1672632769535,1.21929909,16678.0,16677.0,0.01692111]
["bitfinex","BTCUSD",1672632770041,2.25427709,16678.0,16677.0,0.01692111]
["bitfinex","BTCUSD",1672632770291,2.25427709,16678.0,16677.0,0.01016143]
["bitfinex","BTCUSD",1672632770794,2.18566739,16678.0,16677.0,0.01016143]
["bitfinex","BTCUSD",1672632771044,2.27666739,16678.0,16677.0,0.01016143]
["bitfinex","BTCUSD",1672632773556,2.29411855,16678.0,16677.0,0.01016143]
["bitfinex","BTCUSD",1672632773807,2.47231855,16678.0,16677.0,0.01016143]
["bitfinex","BTCUSD",1672632775291,2.87203269,16678.0,16677.0,0.01016143]
["bitfinex","BTCUSD",1672632775544,3.94480871,16678.0,16677.0,0.00441538]
["bitfinex","BTCUSD",1672632776319,1.5,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632776566,3.36299763,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632776832,3.38044879,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632777348,4.01364879,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632777601,4.11665352,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632780619,3.14157003,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632780861,4.11634477,16677.0,16676.0,0.03436938]
["bitfinex","BTCUSD",1672632782333,4.11634477,16677.0,16676.0,0.02994997]
["bitfinex","BTCUSD",1672632782825,3.6216259,16677.0,16676.0,0.02994997]
["bitfinex","BTCUSD",1672632783313,4.02134004,16677.0,16676.0,0.02994997]
["bitfinex","BTCUSD",1672632784081,4.02134004,16677.0,16676.0,0.14375871]
["bitfinex","BTCUSD",1672632785336,4.02134004,16677.0,16676.0,0.08587473]
["bitfinex","BTCUSD",1672632786090,4.01334004,16677.0,16676.0,0.08587473]
["bitfinex","BTCUSD",1672632786342,4.14634004,16677.0,16676.0,0.08587473]
["bitfinex","BTCUSD",1672632786585,4.01334004,16677.0,16676.0,0.08587473]
["bitfinex","BTCUSD",1672632786840,4.14634004,16677.0,16676.0,0.08587473]
["bitfinex","BTCUSD",1672632787086,4.14634004,16677.0,16676.0,0.00197376]
["bitfinex","BTCUSD",1672632787331,3.96664004,16677.0,16676.0,0.00197376]
["bitfinex","BTCUSD",1672632787591,2.29215116,16677.0,16676.0,0.00197376]
["bitfinex","BTCUSD",1672632788385,2.29215116,16677.0,16676.0,0.00171998]
["bitfinex","BTCUSD",1672632788891,2.59215116,16677.0,16676.0,0.00171998]
["bitfinex","BTCUSD",1672632789141,2.34569991,16677.0,16676.0,0.00171998]
["bitfinex","BTCUSD",1672632789874,0.84569991,16677.0,16676.0,0.01974198]
["bitfinex","BTCUSD",1672632790124,0.84569991,16677.0,16676.0,0.18141998]
["bitfinex","BTCUSD",1672632790622,0.85419991,16677.0,16676.0,0.18141998]
["bitfinex","BTCUSD",1672632791885,1.02119991,16677.0,16676.0,0.18141998]
["bitfinex","BTCUSD",1672632792130,1.12919991,16677.0,16676.0,0.18341998]
["bitfinex","BTCUSD",1672632793139,1.33239981,16677.0,16676.0,0.00371998]
["bitfinex","BTCUSD",1672632794200,1.12919991,16677.0,16676.0,0.00325241]
["bitfinex","BTCUSD",1672632794445,2.62919991,16677.0,16676.0,0.00325241]
["bitfinex","BTCUSD",1672632795187,2.48313763,16677.0,16676.0,0.00325241]
["bitfinex","BTCUSD",1672632795432,1.9165,16677.0,16676.0,0.00325241]
["bitfinex","BTCUSD",1672632796431,2.48171858,16677.0,16676.0,0.00325241]
["bitfinex","BTCUSD",1672632800063,2.91764782,16677.0,16676.0,0.00325241]
["bitfinex","BTCUSD",1672632800302,2.91764782,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632800561,2.48171858,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632800813,2.49970078,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632801817,1.9344822,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632802087,2.3751883,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632803473,2.6751883,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632803621,1.9344822,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632803866,2.38975841,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632804109,2.97757114,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632806095,2.38975841,16677.0,16676.0,0.002842]
["bitfinex","BTCUSD",1672632806310,2.38975841,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632806559,1.9344822,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632806803,2.50680602,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632807065,1.9344822,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632808308,2.90925694,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632808547,3.38046254,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632809065,3.77902002,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632810322,2.80424528,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632810567,3.77908664,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632810808,2.80424528,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632811852,3.77903548,16677.0,16676.0,0.00248381]
["bitfinex","BTCUSD",1672632812320,3.77903548,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632813066,3.380478,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632815063,2.9092724,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632816834,3.30782988,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632817089,2.9092724,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632817591,1.9344822,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632818106,2.90917652,16677.0,16676.0,0.00217744]
["bitfinex","BTCUSD",1672632818356,2.90917652,16677.0,16676.0,0.00190473]
["bitfinex","BTCUSD",1672632818856,3.307734,16677.0,16676.0,0.00190473]
["bitfinex","BTCUSD",1672632819125,2.90917652,16677.0,16676.0,0.00190473]
["bitfinex","BTCUSD",1672632822865,3.20899652,16677.0,16676.0,0.00190473]
["bitfinex","BTCUSD",1672632824366,3.20899652,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632824620,3.60750392,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632826388,3.20894644,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632827131,3.20893644,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632827623,3.79139999,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632827878,3.20893644,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632828901,3.60893644,16677.0,16676.0,0.00166881]
["bitfinex","BTCUSD",1672632830379,3.30893644,16677.0,16676.0,0.00137021]
["bitfinex","BTCUSD",1672632831624,3.60893644,16677.0,16676.0,0.00137021]
["bitfinex","BTCUSD",1672632832881,4.27043023,16677.0,16676.0,0.00056253]
["bitfinex","BTCUSD",1672632834595,4.45013023,16677.0,16676.0,0.00056253]
["bitfinex","BTCUSD",1672632836085,4.45013023,16677.0,16676.0,0.11771859]
["bitfinex","BTCUSD",1672632836343,4.45013023,16677.0,16676.0,0.0246947]
["bitfinex","BTCUSD",1672632836862,4.45013023,16677.0,16676.0,0.01015687]
["bitfinex","BTCUSD",1672632837363,4.45013023,16677.0,16676.0,0.00515687]
["bitfinex","BTCUSD",1672632840381,4.18088173,16677.0,16676.0,0.00515687]
["bitfinex","BTCUSD",1672632840878,4.18088173,16677.0,16676.0,0.00212203]
["bitfinex","BTCUSD",1672632841893,3.84574968,16677.0,16676.0,0.00212203]
["bitfinex","BTCUSD",1672632842142,4.55849189,16677.0,16676.0,0.00212203]
["bitfinex","BTCUSD",1672632842407,3.84574968,16677.0,16676.0,0.00174441]
["bitfinex","BTCUSD",1672632844895,3.84574968,16677.0,16676.0,0.00071786]
["bitfinex","BTCUSD",1672632846670,4.18088173,16677.0,16676.0,0.00071786]
["bitfinex","BTCUSD",1672632848470,4.18088173,16677.0,16676.0,0.00056431]
["bitfinex","BTCUSD",1672632848719,5.24092672,16677.0,16676.0,0.00056431]
["bitfinex","BTCUSD",1672632848971,4.18088173,16677.0,16676.0,0.00023202]
["bitfinex","BTCUSD",1672632849219,4.781284,16677.0,16676.0,0.00023202]
["bitfinex","BTCUSD",1672632849476,5.84132899,16677.0,16676.0,0.00023202]
["bitfinex","BTCUSD",1672632850236,4.781284,16677.0,16676.0,0.00023202]
["bitfinex","BTCUSD",1672632852956,4.781284,16677.0,16676.0,9.541e-05]
["bitfinex","BTCUSD",1672632853229,4.18088173,16677.0,16676.0,9.541e-05]
["bitfinex","BTCUSD",1672632854472,4.18088173,16677.0,16676.0,3.541e-05]
["bitfinex","BTCUSD",1672632854967,3.84574968,16677.0,16676.0,3.541e-05]
["bitfinex","BTCUSD",1672632855671,2.1332,16676.0,16672.0,0.60874147]
["bitfinex","BTCUSD",1672632855924,1.5,16674.0,16673.0,0.06087415]
["bitfinex","BTCUSD",1672632856175,1.5,16674.0,16671.0,0.1897]
["bitfinex","BTCUSD",1672632856176,0.5,16673.0,16671.0,0.1897]
["bitfinex","BTCUSD",1672632856450,2.38637083,16672.0,16671.0,0.01]
["bitfinex","BTCUSD",1672632856692,2.39487083,16672.0,16671.0,0.73631822]
["bitfinex","BTCUSD",1672632856949,1.19487083,16672.0,16671.0,0.73631822]
["bitfinex","BTCUSD",1672632857697,1.19487083,16672.0,16671.0,0.73584747]
["bitfinex","BTCUSD",1672632858186,1.19487083,16672.0,16671.0,0.18922925]
["bitfinex","BTCUSD",1672632858939,1.20887083,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632859689,1.19487083,16672.0,16671.0,0.18922925]
["bitfinex","BTCUSD",1672632859946,1.20987083,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632860196,1.19487083,16672.0,16671.0,0.18922925]
["bitfinex","BTCUSD",1672632860972,1.20887083,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632861222,1.19487083,16672.0,16671.0,0.18922925]
["bitfinex","BTCUSD",1672632861442,1.20987083,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632861721,1.19487083,16672.0,16671.0,0.18922925]
["bitfinex","BTCUSD",1672632861983,1.21087083,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632862980,0.3245,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632863232,1.21083321,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632865281,2.05681502,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632865535,2.3876003,16672.0,16671.0,0.20222925]
["bitfinex","BTCUSD",1672632872253,2.3876003,16672.0,16671.0,0.16595261]
["bitfinex","BTCUSD",1672632873900,0.8876003,16672.0,16671.0,0.16595261]
["bitfinex","BTCUSD",1672632874146,0.8876003,16672.0,16671.0,0.29471135]
["bitfinex","BTCUSD",1672632878603,1.77419468,16672.0,16671.0,0.29471135]
["bitfinex","BTCUSD",1672632879668,0.91109438,16672.0,16671.0,1.56917357]
["bitfinex","BTCUSD",1672632879915,0.90259438,16672.0,16671.0,1.74887357]
["bitfinex","BTCUSD",1672632880165,0.90259438,16672.0,16671.0,2.36652157]
["bitfinex","BTCUSD",1672632880166,0.016,16672.0,16671.0,2.36652157]
["bitfinex","BTCUSD",1672632882467,0.016,16672.0,16671.0,3.06652157]
["bitfinex","BTCUSD",1672632882724,0.016,16672.0,16671.0,3.24492157]
["bitfinex","BTCUSD",1672632883999,0.016,16672.0,16671.0,3.11616283]
["bitfinex","BTCUSD",1672632885201,0.62334651,16672.0,16671.0,3.11616283]
["bitfinex","BTCUSD",1672632887998,0.62334651,16672.0,16671.0,3.11116283]
["bitfinex","BTCUSD",1672632890468,0.016,16672.0,16671.0,3.11116283]
["bitfinex","BTCUSD",1672632892469,0.62334651,16672.0,16671.0,3.11116283]
["bitfinex","BTCUSD",1672632895983,0.61834651,16672.0,16671.0,3.11116283]
["bitfinex","BTCUSD",1672632896463,0.61834651,16672.0,16671.0,2.96321022]
["bitfinex","BTCUSD",1672632896962,0.61834651,16672.0,16671.0,2.34556222]
["bitfinex","BTCUSD",1672632897683,0.011,16672.0,16671.0,2.34556222]
["bitfinex","BTCUSD",1672632898238,0.011,16672.0,16671.0,2.96321022]
["bitfinex","BTCUSD",1672632898977,0.011,16672.0,16671.0,2.34556222]
["bitfinex","BTCUSD",1672632899468,0.011,16672.0,16671.0,2.96321022]
["bitfinex","BTCUSD",1672632900465,0.011,16672.0,16671.0,2.34556222]
["bitfinex","BTCUSD",1672632901429,0.55023534,16672.0,16671.0,2.34556222]
["bitfinex","BTCUSD",1672632902680,0.55023534,16672.0,16671.0,1.9615141]
["bitfinex","BTCUSD",1672632904193,0.55023534,16672.0,16671.0,2.30618417]
["bitfinex","BTCUSD",1672632906674,0.011,16672.0,16671.0,2.30618417]
["bitfinex","BTCUSD",1672632906921,0.011,16672.0,16671.0,2.14931855]
["bitfinex","BTCUSD",1672632907136,0.61834651,16672.0,16671.0,2.14931855]
["bitfinex","BTCUSD",1672632907651,0.61834651,16672.0,16671.0,1.97091855]
["bitfinex","BTCUSD",1672632908400,0.011,16672.0,16671.0,1.97091855]
["bitfinex","BTCUSD",1672632908649,0.011,16672.0,16671.0,2.18600041]
["bitfinex","BTCUSD",1672632909148,0.61834651,16672.0,16671.0,2.18600041]
["bitfinex","BTCUSD",1672632910709,0.61834651,16672.0,16671.0,1.97600041]
["bitfinex","BTCUSD",1672632915668,0.61834651,16672.0,16671.0,1.27600041]
["bitfinex","BTCUSD",1672632916643,0.61834651,16672.0,16671.0,1.97600041]
["bitfinex","BTCUSD",1672632918981,0.011,16672.0,16671.0,1.97600041]
["bitfinex","BTCUSD",1672632920476,0.61912851,16672.0,16671.0,1.97600041]
["bitfinex","BTCUSD",1672632927127,0.61912851,16672.0,16671.0,1.27600041]
["bitfinex","BTCUSD",1672632928399,0.011,16672.0,16671.0,1.27600041]
["bitfinex","BTCUSD",1672632928663,0.011,16672.0,16671.0,1.97600041]
["bitfinex","BTCUSD",1672632928914,0.011,16672.0,16671.0,1.76091855]
["bitfinex","BTCUSD",1672632929157,0.011,16672.0,16671.0,1.5461478]
["bitfinex","BTCUSD",1672632929911,0.011,16672.0,16671.0,1.94341284]
["bitfinex","BTCUSD",1672632930186,0.011,16672.0,16671.0,1.40686436]
["bitfinex","BTCUSD",1672632930187,0.61907002,16672.0,16671.0,1.40686436]
["bitfinex","BTCUSD",1672632930456,0.61907002,16672.0,16671.0,2.75306322]
["bitfinex","BTCUSD",1672632930719,0.61907002,16672.0,16671.0,2.13541522]
["bitfinex","BTCUSD",1672632930977,0.61907002,16672.0,16671.0,1.5655408]
["bitfinex","BTCUSD",1672632931222,0.011,16672.0,16671.0,1.56543549]
["bitfinex","BTCUSD",1672632931481,0.011,16672.0,16671.0,1.92423549]
["bitfinex","BTCUSD",1672632931737,0.55143896,16672.0,16671.0,2.54188349]
["bitfinex","BTCUSD",1672632932251,0.011,16672.0,16671.0,2.54188349]
["bitfinex","BTCUSD",1672632933009,0.54043896,16673.0,16671.0,2.54188349]
["bitfinex","BTCUSD",1672632933238,0.54043896,16673.0,16672.0,3.88806249]
["bitfinex","BTCUSD",1672632933490,0.54043896,16673.0,16672.0,4.00780139]
["bitfinex","BTCUSD",1672632934001,0.54043896,16673.0,16672.0,4.62638245]
["bitfinex","BTCUSD",1672632934751,0.54143896,16673.0,16672.0,4.62638245]
["bitfinex","BTCUSD",1672632934994,0.54043896,16673.0,16672.0,4.62638245]
["bitfinex","BTCUSD",1672632935512,0.54043896,16673.0,16672.0,4.00780139]
["bitfinex","BTCUSD",1672632935761,0.54043896,16673.0,16672.0,4.66711796]
["bitfinex","BTCUSD",1672632936009,0.54143896,16673.0,16672.0,4.79411796]
["bitfinex","BTCUSD",1672632936742,0.54143896,16673.0,16672.0,4.61441796]
["bitfinex","BTCUSD",1672632936995,0.54143896,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632937489,0.45081501,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632939978,0.45081501,16673.0,16672.0,4.6304116]
["bitfinex","BTCUSD",1672632940739,0.001,16673.0,16672.0,4.52685461]
["bitfinex","BTCUSD",1672632941762,0.001,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632942245,0.45055138,16673.0,16672.0,4.58059732]
["bitfinex","BTCUSD",1672632942493,0.45055138,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632944499,0.45055138,16673.0,16672.0,4.63595847]
["bitfinex","BTCUSD",1672632945199,0.45055138,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632946210,0.81009499,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632946733,0.81009499,16673.0,16672.0,4.59169814]
["bitfinex","BTCUSD",1672632947251,0.81009499,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632949292,0.81009499,16673.0,16672.0,3.25510139]
["bitfinex","BTCUSD",1672632949744,0.81009499,16673.0,16672.0,3.82971024]
["bitfinex","BTCUSD",1672632950249,0.81009499,16673.0,16672.0,4.52971024]
["bitfinex","BTCUSD",1672632950514,0.81009499,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632951994,0.81009499,16673.0,16672.0,4.68142493]
["bitfinex","BTCUSD",1672632952730,0.81009499,16673.0,16672.0,3.95510139]
["bitfinex","BTCUSD",1672632952961,0.81009499,16673.0,16672.0,4.69727677]
["bitfinex","BTCUSD",1672632953734,0.45055138,16673.0,16672.0,4.69727677]
["bitfinex","BTCUSD",1672632955420,0.45055138,16673.0,16672.0,4.69718288]
["bitfinex","BTCUSD",1672632959599,0.8101974,16673.0,16672.0,3.9550075]
["bitfinex","BTCUSD",1672632959903,0.63037478,16673.0,16672.0,3.9550075]
["bitfinex","BTCUSD",1672632964368,1.07992616,16673.0,16672.0,3.9550075]
["bitfinex","BTCUSD",1672632964617,0.63037478,16673.0,16672.0,3.9550075]
["bitfinex","BTCUSD",1672632964870,0.63037478,16673.0,16672.0,4.1341075]
["bitfinex","BTCUSD",1672632965371,1.07992616,16673.0,16672.0,4.1341075]
["bitfinex","BTCUSD",1672632965854,0.63037478,16673.0,16672.0,4.1341075]
["bitfinex","BTCUSD",1672632966115,1.07992616,16673.0,16672.0,4.1341075]
["bitfinex","BTCUSD",1672632966392,0.8101974,16673.0,16672.0,3.4341075]
["bitfinex","BTCUSD",1672632967374,0.63050543,16673.0,16672.0,4.1341075]
["bitfinex","BTCUSD",1672632967857,0.63050543,16673.0,16672.0,3.9494075]
["bitfinex","BTCUSD",1672632968349,0.8101974,16673.0,16672.0,3.9494075]
["bitfinex","BTCUSD",1672632969126,1.0801551,16673.0,16672.0,3.9494075]
["bitfinex","BTCUSD",1672632969634,0.63060372,16673.0,16672.0,3.9494075]
["bitfinex","BTCUSD",1672632969878,0.63060372,16673.0,16672.0,4.2494075]
["bitfinex","BTCUSD",1672632970393,0.63060372,16673.0,16672.0,4.4287075]
["bitfinex","BTCUSD",1672632970394,0.45096527,16673.0,16672.0,4.4287075]
["bitfinex","BTCUSD",1672632970681,0.63060372,16673.0,16672.0,4.4287075]
["bitfinex","BTCUSD",1672632971167,0.62960372,16673.0,16672.0,4.3017075]
["bitfinex","BTCUSD",1672632971419,0.80961151,16673.0,16672.0,4.4427075]
["bitfinex","BTCUSD",1672632972461,0.44985323,16673.0,16672.0,4.3017075]
["bitfinex","BTCUSD",1672632972719,0.44985323,16673.0,16672.0,4.4417075]
["bitfinex","BTCUSD",1672632974738,0.44985323,16673.0,16672.0,4.2624075]
["bitfinex","BTCUSD",1672632975498,0.18000779,16673.0,16672.0,4.2624075]
["bitfinex","BTCUSD",1672632976511,0.17995396,16673.0,16672.0,4.94479171]
["bitfinex","BTCUSD",1672632976759,0.53959998,16673.0,16672.0,4.2624075]
["bitfinex","BTCUSD",1672632978031,0.17995396,16673.0,16672.0,4.2624075]
["bitfinex","BTCUSD",1672632979033,0.35964602,16673.0,16672.0,4.68891729]
["bitfinex","BTCUSD",1672632979532,0.35964602,16673.0,16672.0,3.19401118]
["bitfinex","BTCUSD",1672632979792,0.44955138,16673.0,16672.0,3.01491118]
["bitfinex","BTCUSD",1672632980045,2.04043896,16674.0,16672.0,2.39726318]
["bitfinex","BTCUSD",1672632980310,2.04043896,16674.0,16672.0,2.21796318]
["bitfinex","BTCUSD",1672632980311,2.67331648,16674.0,16672.0,2.21796318]
["bitfinex","BTCUSD",1672632980562,0.54043896,16673.0,16672.0,1.56650979]
["bitfinex","BTCUSD",1672632981343,0.71399363,16673.0,16672.0,0.84]
["bitfinex","BTCUSD",1672632981616,0.71399363,16673.0,16672.0,0.7]
["bitfinex","BTCUSD",1672632982629,0.71499363,16673.0,16672.0,0.839]
["bitfinex","BTCUSD",1672632983413,1.32306365,16673.0,16672.0,0.839]
["bitfinex","BTCUSD",1672632986710,1.50206365,16673.0,16672.0,0.139]
["bitfinex","BTCUSD",1672632986970,0.8769517,16673.0,16672.0,0.139]
["bitfinex","BTCUSD",1672632987223,1.63247544,16673.0,16672.0,0.139]
["bitfinex","BTCUSD",1672632987720,1.63247544,16673.0,16671.0,0.12989932]
["bitfinex","BTCUSD",1672632987974,1.6797,16672.0,16671.0,0.12989932]
["bitfinex","BTCUSD",1672632988233,2.28663833,16672.0,16671.0,0.12989932]
["bitfinex","BTCUSD",1672632988492,2.84057051,16672.0,16671.0,0.12989932]
["bitfinex","BTCUSD",1672632988992,2.84057051,16672.0,16669.0,0.67166711]
["bitfinex","BTCUSD",1672632989291,3.47889557,16672.0,16671.0,0.098]
["bitfinex","BTCUSD",1672632989516,2.84157051,16672.0,16671.0,0.098]
["bitfinex","BTCUSD",1672632990770,2.84057051,16672.0,16669.0,0.77852225]
["bitfinex","BTCUSD",1672632991020,0.53884226,16671.0,16670.0,1.37783018]
["bitfinex","BTCUSD",1672632991525,0.53884226,16671.0,16670.0,1.17783018]
["bitfinex","BTCUSD",1672632991763,0.53884226,16671.0,16670.0,1.3165219]
["bitfinex","BTCUSD",1672632992756,0.001,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672632996734,0.4496851,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672633000282,0.80857206,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672633000534,0.80857725,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672633000784,0.80857725,16671.0,16670.0,2.0651699]
["bitfinex","BTCUSD",1672633001046,0.80857725,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672633001832,0.4496851,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672633003854,0.001,16671.0,16670.0,1.4475219]
["bitfinex","BTCUSD",1672633004887,0.001,16671.0,16670.0,1.30883018]
["bitfinex","BTCUSD",1672633005134,0.53984226,16671.0,16670.0,1.30883018]
["bitfinex","BTCUSD",1672633005928,0.53984226,16671.0,16670.0,0.60883018]
["bitfinex","BTCUSD",1672633008953,0.53984226,16671.0,16670.0,0.131]
["bitfinex","BTCUSD",1672633009976,0.53984226,16671.0,16670.0,0.67176634]
["bitfinex","BTCUSD",1672633011994,0.53984226,16671.0,16670.0,1.37176634]
["bitfinex","BTCUSD",1672633012261,0.74993224,16671.0,16670.0,0.831]
["bitfinex","BTCUSD",1672633013265,0.74993224,16671.0,16670.0,0.131]
["bitfinex","BTCUSD",1672633013779,0.74993224,16671.0,16670.0,0.13093315]
["bitfinex","BTCUSD",1672633014017,0.74993224,16671.0,16670.0,0.15424965]
["bitfinex","BTCUSD",1672633014282,1.10887088,16671.0,16670.0,0.15424965]
["bitfinex","BTCUSD",1672633014532,0.57023224,16671.0,16670.0,0.15424965]
["bitfinex","BTCUSD",1672633016075,0.57023224,16671.0,16670.0,0.13093315]
["bitfinex","BTCUSD",1672633016570,1.17717057,16671.0,16670.0,0.13093315]
["bitfinex","BTCUSD",1672633017083,0.60793833,16671.0,16670.0,0.13093315]
["bitfinex","BTCUSD",1672633017365,0.001,16671.0,16670.0,0.7413492]
["bitfinex","BTCUSD",1672633017825,0.001,16671.0,16670.0,1.4413492]
["bitfinex","BTCUSD",1672633018074,0.60793833,16671.0,16670.0,2.25288553]
["bitfinex","BTCUSD",1672633018320,0.001,16671.0,16670.0,2.25288553]
["bitfinex","BTCUSD",1672633018569,0.60793833,16671.0,16670.0,2.25288553]
["bitfinex","BTCUSD",1672633019310,0.60793833,16671.0,16670.0,1.55288553]
["bitfinex","BTCUSD",1672633019558,0.60793833,16671.0,16670.0,0.93523753]
["bitfinex","BTCUSD",1672633019806,0.60793833,16671.0,16670.0,0.7413492]
["bitfinex","BTCUSD",1672633020559,0.001,16671.0,16670.0,0.7413492]
["bitfinex","BTCUSD",1672633021056,0.001,16671.0,16670.0,1.3589972]
["bitfinex","BTCUSD",1672633022308,0.001,16671.0,16670.0,0.7413492]
["bitfinex","BTCUSD",1672633023594,0.59006947,16671.0,16670.0,0.74124824]
["bitfinex","BTCUSD",1672633024118,0.59006947,16671.0,16670.0,0.13083219]
["bitfinex","BTCUSD",1672633025375,1.39006947,16671.0,16670.0,0.13083219]
["bitfinex","BTCUSD",1672633025624,1.96437169,16671.0,16670.0,0.13083219]
["bitfinex","BTCUSD",1672633025860,3.03756607,16671.0,16670.0,0.13083219]
["bitfinex","BTCUSD",1672633026838,3.03656607,16671.0,16669.0,0.10223184]
["bitfinex","BTCUSD",1672633027093,1.8592,16670.0,16669.0,0.10223184]
["bitfinex","BTCUSD",1672633027607,2.57283756,16670.0,16669.0,0.09933184]
["bitfinex","BTCUSD",1672633028163,2.39333756,16670.0,16669.0,0.09933184]
["bitfinex","BTCUSD",1672633028412,2.69333756,16670.0,16669.0,0.09933184]
["bitfinex","BTCUSD",1672633028916,2.69433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633030431,2.39433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633030671,2.69433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633030916,2.39433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633032951,2.69433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633033211,2.39433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633036505,2.69433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633036762,2.39433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633042339,2.69433756,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633043903,2.69426061,16670.0,16669.0,0.19633184]
["bitfinex","BTCUSD",1672633045193,3.41109174,16670.0,16665.0,0.01238647]
["bitfinex","BTCUSD",1672633045464,3.41109174,16670.0,16665.0,0.74992173]
["bitfinex","BTCUSD",1672633045465,0.1797,16666.0,16665.0,0.74992173]
["bitfinex","BTCUSD",1672633045717,0.24006002,16666.0,16665.0,0.74992173]
["bitfinex","BTCUSD",1672633045970,0.60705386,16666.0,16665.0,0.74992173]
["bitfinex","BTCUSD",1672633046317,0.60705386,16666.0,16665.0,0.89002229]
["bitfinex","BTCUSD",1672633046474,0.60705386,16666.0,16665.0,0.74992173]
["bitfinex","BTCUSD",1672633047531,0.006,16666.0,16665.0,0.75492173]
["bitfinex","BTCUSD",1672633047796,0.61305386,16666.0,16665.0,0.75492173]
["bitfinex","BTCUSD",1672633048053,0.61305386,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633048316,0.70267396,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633048819,0.57166059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633049358,1.17843977,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633049611,0.57166059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633049871,0.92976059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633050193,0.93826059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633050379,1.23208665,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633052679,0.93826059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633055012,1.23826059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633058097,1.05856059,16666.0,16665.0,0.01738647]
["bitfinex","BTCUSD",1672633059607,0.62067648,16666.0,16665.0,0.7277554]
["bitfinex","BTCUSD",1672633059860,0.61217648,16666.0,16665.0,0.7277554]
["bitfinex","BTCUSD",1672633060105,0.006,16666.0,16665.0,1.59911455]
["bitfinex","BTCUSD",1672633060359,0.54474387,16666.0,16665.0,1.59911455]
["bitfinex","BTCUSD",1672633060611,0.006,16666.0,16665.0,1.59911455]
["bitfinex","BTCUSD",1672633060873,0.45493505,16666.0,16665.0,1.59911455]
["bitfinex","BTCUSD",1672633061376,0.006,16666.0,16665.0,1.59911455]
["bitfinex","BTCUSD",1672633061881,0.006,16666.0,16665.0,1.5251034]
["bitfinex","BTCUSD",1672633062136,0.54474387,16666.0,16665.0,1.5251034]
["bitfinex","BTCUSD",1672633062394,0.54474387,16666.0,16665.0,1.5151034]
["bitfinex","BTCUSD",1672633062965,0.54474387,16666.0,16665.0,2.2151034]
["bitfinex","BTCUSD",1672633064935,0.54474387,16666.0,16665.0,2.33718313]
["bitfinex","BTCUSD",1672633065189,0.54474387,16666.0,16665.0,2.58995705]
["bitfinex","BTCUSD",1672633066797,0.006,16666.0,16665.0,1.88995705]
["bitfinex","BTCUSD",1672633067028,0.54507803,16666.0,16665.0,1.27230905]
["bitfinex","BTCUSD",1672633067296,0.006,16666.0,16665.0,1.01953513]
["bitfinex","BTCUSD",1672633069200,0.75332343,16666.0,16665.0,0.83983513]
["bitfinex","BTCUSD",1672633069915,1.35949991,16666.0,16665.0,0.83983513]
["bitfinex","BTCUSD",1672633070151,1.35949991,16666.0,16665.0,0.1294662]
["bitfinex","BTCUSD",1672633073972,1.05332343,16666.0,16665.0,0.1294662]
["bitfinex","BTCUSD",1672633074232,0.75332343,16666.0,16665.0,0.1294662]
["bitfinex","BTCUSD",1672633075520,1.36013699,16666.0,16665.0,0.1294662]
["bitfinex","BTCUSD",1672633081302,1.36013699,16666.0,16665.0,0.76542413]
["bitfinex","BTCUSD",1672633081572,0.61281356,16666.0,16665.0,0.84320215]
["bitfinex","BTCUSD",1672633082886,0.61281356,16666.0,16665.0,1.54320215]
["bitfinex","BTCUSD",1672633084554,0.61281356,16666.0,16665.0,1.46542413]
["bitfinex","BTCUSD",1672633085115,0.53345467,16666.0,16665.0,0.8294662]
["bitfinex","BTCUSD",1672633086116,0.61354316,16666.0,16665.0,0.8294662]
["bitfinex","BTCUSD",1672633086886,0.61354316,16666.0,16665.0,0.82938488]
["bitfinex","BTCUSD",1672633091753,0.61354316,16666.0,16665.0,1.5767225]
["bitfinex","BTCUSD",1672633092026,0.61354316,16666.0,16665.0,1.8126933]
["bitfinex","BTCUSD",1672633094623,0.61354316,16666.0,16665.0,0.82938488]
["bitfinex","BTCUSD",1672633094874,0.006,16666.0,16665.0,0.82938488]
["bitfinex","BTCUSD",1672633095367,0.006,16666.0,16665.0,0.12938488]
["bitfinex","BTCUSD",1672633102661,0.61422541,16666.0,16665.0,0.12938488]
["bitfinex","BTCUSD",1672633103397,0.61422758,16666.0,16665.0,0.12938488]
["bitfinex","BTCUSD",1672633103650,0.61422777,16666.0,16665.0,0.12938488]
["bitfinex","BTCUSD",1672633103905,0.006,16666.0,16665.0,0.23188769]
["bitfinex","BTCUSD",1672633104165,0.006,16666.0,16665.0,0.93188769]
["bitfinex","BTCUSD",1672633104665,0.006,16666.0,16665.0,1.11158769]
["bitfinex","BTCUSD",1672633104908,0.006,16666.0,16665.0,1.72923569]
["bitfinex","BTCUSD",1672633105163,0.61420531,16666.0,16665.0,1.72923569]
["bitfinex","BTCUSD",1672633105416,0.006,16666.0,16665.0,1.72923569]
["bitfinex","BTCUSD",1672633105912,0.61419787,16666.0,16665.0,1.72923569]
["bitfinex","BTCUSD",1672633106407,0.006,16666.0,16665.0,1.72923569]
["bitfinex","BTCUSD",1672633107172,0.61418579,16666.0,16665.0,1.72923569]
["bitfinex","BTCUSD",1672633108443,0.61418579,16666.0,16665.0,2.37345984]
["bitfinex","BTCUSD",1672633108950,0.61418579,16666.0,16665.0,1.75581184]
["bitfinex","BTCUSD",1672633111466,0.61418579,16666.0,16665.0,2.37345984]
["bitfinex","BTCUSD",1672633111957,0.61418579,16666.0,16665.0,1.75581184]
["bitfinex","BTCUSD",1672633115254,0.61418579,16666.0,16665.0,1.65324903]
["bitfinex","BTCUSD",1672633116016,0.61418579,16666.0,16665.0,0.95324903]
["bitfinex","BTCUSD",1672633117020,0.61418579,16666.0,16665.0,1.65324903]
["bitfinex","BTCUSD",1672633117266,0.61418579,16666.0,16665.0,2.27089703]
["bitfinex","BTCUSD",1672633124207,0.006,16666.0,16665.0,2.27089703]
["bitfinex","BTCUSD",1672633124445,0.006,16666.0,16665.0,2.51710032]
["bitfinex","BTCUSD",1672633124688,0.006,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633124934,0.61418579,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633125179,0.006,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633126026,0.61418579,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633126521,0.006,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633126828,0.006,16666.0,16665.0,2.51710032]
["bitfinex","BTCUSD",1672633127585,0.006,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633128631,0.61418579,16666.0,16665.0,1.89945232]
["bitfinex","BTCUSD",1672633129875,0.61418579,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633131400,0.006,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633132420,0.61410083,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633132663,0.006,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633133431,0.006,16666.0,16665.0,0.95315701]
["bitfinex","BTCUSD",1672633135706,0.61411224,16666.0,16665.0,0.95315701]
["bitfinex","BTCUSD",1672633137201,0.61415715,16666.0,16665.0,0.95315701]
["bitfinex","BTCUSD",1672633138713,0.61415715,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633143489,0.006,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633143742,0.61428294,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633143986,0.006,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633145689,0.61428753,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633147376,0.006,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633147893,0.61427735,16666.0,16665.0,1.83767832]
["bitfinex","BTCUSD",1672633148428,0.61427735,16666.0,16665.0,1.65315701]
["bitfinex","BTCUSD",1672633148654,0.61427735,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633156019,0.006,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633156766,0.61427735,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633157019,0.006,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633157263,0.61427735,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633158255,0.006,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633162260,0.61427735,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633164269,0.006,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633164774,0.61427735,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633167545,0.61336967,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633171872,0.00509232,16666.0,16665.0,1.65304727]
["bitfinex","BTCUSD",1672633172120,0.00509232,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633175409,0.54566893,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633175645,0.00509232,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633175894,0.54566823,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633185684,0.54566823,16666.0,16665.0,1.13755761]
["bitfinex","BTCUSD",1672633186173,0.54566823,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633186667,0.54551686,16666.0,16665.0,1.83755761]
["bitfinex","BTCUSD",1672633187429,0.54551686,16666.0,16665.0,2.45520561]
["bitfinex","BTCUSD",1672633188425,0.54551686,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633191018,0.00509232,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633197049,0.00509232,16666.0,16665.0,1.75514483]
["bitfinex","BTCUSD",1672633197528,0.45528646,16666.0,16665.0,1.75514483]
["bitfinex","BTCUSD",1672633197775,0.00509232,16666.0,16665.0,1.13749683]
["bitfinex","BTCUSD",1672633198021,0.00509232,16666.0,16665.0,1.83749683]
["bitfinex","BTCUSD",1672633198281,0.00509232,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633198534,0.45528147,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633202107,0.00509232,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633204121,0.00509232,16666.0,16665.0,1.75514483]
["bitfinex","BTCUSD",1672633204610,0.00509232,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633207344,0.54551686,16666.0,16665.0,2.45514483]
["bitfinex","BTCUSD",1672633207593,0.54551686,16666.0,16665.0,1.83749683]
["bitfinex","BTCUSD",1672633209808,0.54551686,16666.0,16665.0,1.83740089]
["bitfinex","BTCUSD",1672633214121,0.54551686,16666.0,16665.0,1.65289055]
["bitfinex","BTCUSD",1672633214637,0.52051686,16666.0,16665.0,1.65289055]
["bitfinex","BTCUSD",1672633216405,1.23413574,16667.0,16665.0,1.65289055]
["bitfinex","BTCUSD",1672633216662,2.73413574,16667.0,16665.0,1.65289055]
["bitfinex","BTCUSD",1672633216962,0.60827735,16666.0,16665.0,1.65289055]
["bitfinex","BTCUSD",1672633217203,0.60827735,16666.0,16665.0,1.83238521]
["bitfinex","BTCUSD",1672633217463,0.60827735,16666.0,16665.0,1.83638521]
["bitfinex","BTCUSD",1672633218250,2.82013574,16667.0,16665.0,1.83638521]
["bitfinex","BTCUSD",1672633218750,2.82013574,16667.0,16665.0,1.83238521]
["bitfinex","BTCUSD",1672633218751,2.73413574,16667.0,16665.0,1.83238521]
["bitfinex","BTCUSD",1672633219027,2.73413574,16667.0,16665.0,1.84338521]
["bitfinex","BTCUSD",1672633219257,2.73413574,16667.0,16665.0,1.83238521]
["bitfinex","BTCUSD",1672633219531,2.82013574,16667.0,16665.0,1.83638521]
["bitfinex","BTCUSD",1672633220760,2.82013574,16667.0,16666.0,0.53723311]
["bitfinex","BTCUSD",1672633221023,0.69427735,16667.0,16666.0,1.42087163]
["bitfinex","BTCUSD",1672633221794,0.60827735,16667.0,16666.0,1.42087163]
["bitfinex","BTCUSD",1672633222310,0.69427735,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633224857,0.086,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633225599,0.69427735,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633227080,0.086,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633228382,0.69427735,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633228621,0.086,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633229604,0.69427735,16667.0,16666.0,1.42487163]
["bitfinex","BTCUSD",1672633230336,0.69427735,16667.0,16666.0,1.24123311]
["bitfinex","BTCUSD",1672633235279,0.69427735,16667.0,16666.0,1.24113794]
["bitfinex","BTCUSD",1672633235815,0.69427735,16667.0,16666.0,0.54113794]
["bitfinex","BTCUSD",1672633236573,0.086,16667.0,16666.0,0.54113794]
["bitfinex","BTCUSD",1672633236786,0.086,16667.0,16666.0,1.24113794]
["bitfinex","BTCUSD",1672633237028,0.086,16667.0,16666.0,1.54551948]
["bitfinex","BTCUSD",1672633237542,0.69427735,16667.0,16666.0,1.54551948]
["bitfinex","BTCUSD",1672633239040,0.086,16667.0,16666.0,1.54551948]
["bitfinex","BTCUSD",1672633239285,0.69427735,16667.0,16666.0,1.54551948]
["bitfinex","BTCUSD",1672633241336,0.69427735,16667.0,16666.0,1.93884186]
["bitfinex","BTCUSD",1672633241610,0.086,16667.0,16666.0,2.01945081]
["bitfinex","BTCUSD",1672633241860,0.086,16667.0,16666.0,3.05266833]
["bitfinex","BTCUSD",1672633241861,0.62663636,16667.0,16666.0,3.05266833]
["bitfinex","BTCUSD",1672633243115,0.54063636,16667.0,16666.0,3.04866833]
["bitfinex","BTCUSD",1672633243377,0.55163636,16667.0,16666.0,3.09066833]
["bitfinex","BTCUSD",1672633244652,0.55163636,16667.0,16666.0,2.91146833]
["bitfinex","BTCUSD",1672633245664,0.011,16667.0,16666.0,2.91146833]
["bitfinex","BTCUSD",1672633248480,0.011,16667.0,16666.0,2.51814595]
["bitfinex","BTCUSD",1672633248701,0.011,16667.0,16666.0,2.91146833]
["bitfinex","BTCUSD",1672633249214,0.011,16667.0,16666.0,2.21146833]
["bitfinex","BTCUSD",1672633249469,0.011,16667.0,16666.0,1.59382033]
["bitfinex","BTCUSD",1672633250025,0.46120698,16667.0,16666.0,1.61950281]
["bitfinex","BTCUSD",1672633250272,0.46120698,16667.0,16666.0,2.15628155]
["bitfinex","BTCUSD",1672633250801,0.46120698,16667.0,16666.0,2.77392955]
["bitfinex","BTCUSD",1672633252532,0.46120698,16667.0,16666.0,2.23715081]
["bitfinex","BTCUSD",1672633252533,0.82130682,16667.0,16666.0,2.23715081]
["bitfinex","BTCUSD",1672633252776,0.82130682,16667.0,16666.0,2.81333185]
["bitfinex","BTCUSD",1672633253276,0.82130682,16667.0,16666.0,2.23715081]
["bitfinex","BTCUSD",1672633253536,0.64111277,16667.0,16666.0,2.93265304]
["bitfinex","BTCUSD",1672633254055,1.09131975,16667.0,16666.0,2.41505081]
["bitfinex","BTCUSD",1672633254343,0.46100834,16667.0,16666.0,2.89475081]
["bitfinex","BTCUSD",1672633254595,0.011,16667.0,16666.0,2.89475081]
["bitfinex","BTCUSD",1672633255650,0.63011277,16669.0,16666.0,2.85275081]
["bitfinex","BTCUSD",1672633255651,0.45000834,16669.0,16666.0,2.85275081]
["bitfinex","BTCUSD",1672633255901,0.45000834,16669.0,16668.0,0.3585]
["bitfinex","BTCUSD",1672633256184,0.45000834,16669.0,16668.0,2.36947038]
["bitfinex","BTCUSD",1672633256431,0.45000834,16669.0,16668.0,2.06947038]
["bitfinex","BTCUSD",1672633256683,0.81010818,16669.0,16668.0,2.06947038]
["bitfinex","BTCUSD",1672633257216,0.81110818,16669.0,16668.0,2.14147038]
["bitfinex","BTCUSD",1672633257457,0.45100834,16669.0,16668.0,2.44595081]
["bitfinex","BTCUSD",1672633259036,0.45100834,16669.0,16668.0,3.10901643]
["bitfinex","BTCUSD",1672633259294,0.81110818,16669.0,16668.0,3.10901643]
["bitfinex","BTCUSD",1672633259803,0.45100834,16669.0,16668.0,3.10901643]
["bitfinex","BTCUSD",1672633260564,0.63111277,16669.0,16668.0,3.10901643]
["bitfinex","BTCUSD",1672633262383,0.63111277,16669.0,16668.0,2.44595081]
["bitfinex","BTCUSD",1672633262671,0.001,16669.0,16668.0,2.74595081]
["bitfinex","BTCUSD",1672633262906,0.001,16669.0,16668.0,3.07919981]
["bitfinex","BTCUSD",1672633263158,0.001,16669.0,16668.0,3.37919981]
["bitfinex","BTCUSD",1672633263442,0.001,16669.0,16668.0,2.74595081]
["bitfinex","BTCUSD",1672633263659,0.001,16669.0,16668.0,3.33766115]
["bitfinex","BTCUSD",1672633264156,0.001,16669.0,16668.0,2.74595081]
["bitfinex","BTCUSD",1672633264399,0.001,16669.0,16668.0,2.44595081]
["bitfinex","BTCUSD",1672633264651,0.001,16669.0,16668.0,2.74595081]
["bitfinex","BTCUSD",1672633265648,0.17574757,16670.0,16669.0,2.21254134]
["bitfinex","BTCUSD",1672633265898,0.17574757,16670.0,16669.0,3.57196459]
["bitfinex","BTCUSD",1672633266143,0.27001293,16671.0,16669.0,3.57196459]
["bitfinex","BTCUSD",1672633266386,0.27001293,16671.0,16670.0,1.72752943]
["bitfinex","BTCUSD",1672633267393,0.026,16671.0,16670.0,1.73152943]
["bitfinex","BTCUSD",1672633267639,0.29601293,16671.0,16670.0,1.73152943]
["bitfinex","BTCUSD",1672633267895,0.29601293,16671.0,16670.0,2.73600986]
["bitfinex","BTCUSD",1672633268651,0.026,16671.0,16670.0,2.73600986]
["bitfinex","BTCUSD",1672633274623,0.026,16671.0,16670.0,2.91440986]
["bitfinex","BTCUSD",1672633275685,0.20552581,16671.0,16670.0,2.91440986]
["bitfinex","BTCUSD",1672633275935,0.026,16671.0,16670.0,2.91440986]
["bitfinex","BTCUSD",1672633276187,0.021,16671.0,16670.0,2.91440986]
["bitfinex","BTCUSD",1672633277472,0.20052581,16671.0,16670.0,2.73470986]
["bitfinex","BTCUSD",1672633277972,0.021,16671.0,16670.0,2.73470986]
["bitfinex","BTCUSD",1672633280166,0.021,16671.0,16670.0,2.85604407]
["bitfinex","BTCUSD",1672633282177,0.021,16671.0,16670.0,2.31918502]
["bitfinex","BTCUSD",1672633282443,0.021,16671.0,16670.0,2.79888502]
["bitfinex","BTCUSD",1672633283448,0.00097844,16672.0,16671.0,1.5]
["bitfinex","BTCUSD",1672633283702,0.00097844,16672.0,16671.0,3.55942325]
["bitfinex","BTCUSD",1672633283941,0.44953874,16673.0,16671.0,3.55942325]
["bitfinex","BTCUSD",1672633284187,0.44953874,16673.0,16672.0,1.01097038]
["bitfinex","BTCUSD",1672633284441,0.44953874,16673.0,16672.0,1.71749208]
["bitfinex","BTCUSD",1672633284703,0.44953874,16673.0,16672.0,2.59629208]
["bitfinex","BTCUSD",1672633284959,0.44953874,16673.0,16672.0,2.90077251]
["bitfinex","BTCUSD",1672633285956,0.47053874,16673.0,16672.0,2.90377251]
["bitfinex","BTCUSD",1672633286967,0.44953874,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633287217,0.47053874,16673.0,16672.0,2.89877251]
["bitfinex","BTCUSD",1672633287489,0.47053874,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633287490,0.44953874,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633287740,0.47053874,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633287993,0.44953874,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633288244,0.47053874,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633288527,0.80963858,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633288777,0.83063858,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633289025,0.63011277,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633289261,0.63011277,16673.0,16672.0,2.19577251]
["bitfinex","BTCUSD",1672633289751,0.63011277,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633290258,0.65111277,16673.0,16672.0,2.89877251]
["bitfinex","BTCUSD",1672633290506,0.63011277,16673.0,16672.0,2.89577251]
["bitfinex","BTCUSD",1672633290731,0.63011277,16673.0,16672.0,2.89877251]
["bitfinex","BTCUSD",1672633290976,0.65111277,16673.0,16672.0,2.89877251]
["bitfinex","BTCUSD",1672633291484,0.47080073,16673.0,16672.0,3.25290604]
["bitfinex","BTCUSD",1672633291741,0.2007878,16673.0,16672.0,2.85005081]
["bitfinex","BTCUSD",1672633292003,0.81086616,16675.0,16672.0,2.84705081]
["bitfinex","BTCUSD",1672633292269,0.1797878,16674.0,16673.0,1.17972325]
["bitfinex","BTCUSD",1672633292518,0.81086616,16675.0,16673.0,2.94831463]
["bitfinex","BTCUSD",1672633292758,0.63107836,16675.0,16674.0,1.36952338]
["bitfinex","BTCUSD",1672633293260,0.63011277,16675.0,16674.0,1.36952338]
["bitfinex","BTCUSD",1672633293511,1.11887873,16675.0,16674.0,1.318501]
["bitfinex","BTCUSD",1672633293759,0.66867175,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672633294011,0.66967175,16675.0,16674.0,0.831]
["bitfinex","BTCUSD",1672633296826,0.66967175,16675.0,16674.0,1.22432238]
["bitfinex","BTCUSD",1672633297574,0.001,16675.0,16674.0,1.22432238]
["bitfinex","BTCUSD",1672633297577,0.001,16675.0,16674.0,1.94578031]
["bitfinex","BTCUSD",1672633297849,0.54163636,16675.0,16674.0,0.831]
["bitfinex","BTCUSD",1672633298084,1.26643053,16675.0,16674.0,0.831]
["bitfinex","BTCUSD",1672633299058,1.26643053,16675.0,16674.0,0.98449696]
["bitfinex","BTCUSD",1672633302650,0.72579417,16675.0,16674.0,0.831]
["bitfinex","BTCUSD",1672633302903,0.96585419,16675.0,16674.0,0.831]
["bitfinex","BTCUSD",1672633303155,0.72579417,16675.0,16674.0,0.831]
["bitfinex","BTCUSD",1672633304183,0.72479417,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672633304432,0.75279417,16675.0,16674.0,0.703]
["bitfinex","BTCUSD",1672633305451,0.93169417,16675.0,16674.0,0.003]
["bitfinex","BTCUSD",1672633308784,0.93169417,16675.0,16674.0,0.0733]
["bitfinex","BTCUSD",1672633309008,0.75279417,16675.0,16674.0,0.07318966]
["bitfinex","BTCUSD",1672633309250,0.75279417,16675.0,16674.0,0.00288966]
["bitfinex","BTCUSD",1672633309768,1.35999645,16675.0,16674.0,0.00288966]
["bitfinex","BTCUSD",1672633310539,1.35999645,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633314671,1.53939645,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633314926,1.53939645,16675.0,16674.0,0.83709842]
["bitfinex","BTCUSD",1672633316187,1.53939645,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633319391,1.53939645,16675.0,16674.0,0.00288966]
["bitfinex","BTCUSD",1672633319898,1.53939645,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633320734,1.53942933,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633324649,1.36002933,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633327572,1.36002933,16675.0,16674.0,0.83709842]
["bitfinex","BTCUSD",1672633328080,1.36002933,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633329583,0.75279417,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633330332,1.36002108,16675.0,16674.0,0.70288966]
["bitfinex","BTCUSD",1672633332361,1.36002108,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633334631,0.75279417,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633334902,0.75279417,16675.0,16674.0,0.87632297]
["bitfinex","BTCUSD",1672633335517,0.75279417,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633341191,0.028,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633341445,0.028,16675.0,16674.0,1.09611414]
["bitfinex","BTCUSD",1672633341691,0.028,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633342179,0.63589268,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633342434,0.63589268,16675.0,16674.0,1.23031311]
["bitfinex","BTCUSD",1672633344283,0.63589268,16675.0,16674.0,0.83699073]
["bitfinex","BTCUSD",1672633345302,0.63589268,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633346306,0.63589268,16675.0,16674.0,1.09611414]
["bitfinex","BTCUSD",1672633347861,0.63589268,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633348096,0.63589268,16675.0,16674.0,1.09611414]
["bitfinex","BTCUSD",1672633349097,0.63589268,16675.0,16674.0,1.75467769]
["bitfinex","BTCUSD",1672633349353,0.63589268,16675.0,16674.0,1.45532408]
["bitfinex","BTCUSD",1672633349604,0.028,16675.0,16674.0,1.45532408]
["bitfinex","BTCUSD",1672633349851,0.028,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633351152,0.63589268,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633351892,0.63581165,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633353427,0.02791897,16675.0,16674.0,2.15532408]
["bitfinex","BTCUSD",1672633353932,0.02791897,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633355222,0.568045,16675.0,16674.0,2.15532408]
["bitfinex","BTCUSD",1672633355484,0.5679837,16675.0,16674.0,2.15532408]
["bitfinex","BTCUSD",1672633357736,0.02791897,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633359910,0.74794581,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633360164,1.35583849,16675.0,16674.0,1.53682308]
["bitfinex","BTCUSD",1672633360662,1.35583849,16675.0,16674.0,1.36135531]
["bitfinex","BTCUSD",1672633362688,1.59589851,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633363004,0.74794581,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633363254,1.24794581,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633364252,1.72764581,16675.0,16674.0,0.70279176]
["bitfinex","BTCUSD",1672633364491,1.42764581,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633364741,1.54794581,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633364998,1.59091997,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633365500,2.47669522,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633365742,1.00691897,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633365993,3.14207434,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633367271,3.15057434,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633367517,3.16884529,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633367760,4.05462054,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633368536,3.16884529,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633369277,3.20402927,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633369526,3.14034037,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633369776,4.92611562,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633370286,5.07686405,16675.0,16674.0,0.00279176]
["bitfinex","BTCUSD",1672633370582,1.5,16674.0,16671.0,0.7]
["bitfinex","BTCUSD",1672633370824,0.60704701,16672.0,16671.0,0.7]
["bitfinex","BTCUSD",1672633372089,0.60704701,16672.0,16671.0,0.69990312]
["bitfinex","BTCUSD",1672633372601,0.60704701,16672.0,16671.0,0.70490312]
["bitfinex","BTCUSD",1672633372844,0.60704701,16672.0,16671.0,0.69990312]
["bitfinex","BTCUSD",1672633373096,0.61804701,16672.0,16671.0,0.74490312]
["bitfinex","BTCUSD",1672633374931,1.29697552,16672.0,16671.0,0.74490312]
["bitfinex","BTCUSD",1672633375682,1.29697552,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633375683,1.47667552,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633375942,1.48517552,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633378507,1.78517552,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633379051,1.17812851,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633379311,1.78437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633380534,1.48437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633382298,1.78437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633382545,1.48437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633390013,1.78437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633391306,1.48437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633393331,1.78437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633393590,1.48437061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633394855,1.30467061,16672.0,16671.0,0.045]
["bitfinex","BTCUSD",1672633395846,1.30467061,16672.0,16671.0,0.04493563]
["bitfinex","BTCUSD",1672633397336,0.69842851,16672.0,16671.0,0.04493563]
["bitfinex","BTCUSD",1672633397587,1.99842851,16672.0,16671.0,0.04493563]
["bitfinex","BTCUSD",1672633408478,3.24052414,16672.0,16671.0,0.04493563]
["bitfinex","BTCUSD",1672633408746,3.54052414,16672.0,16671.0,0.04493563]
["bitfinex","BTCUSD",1672633410520,2.98557373,16672.0,16671.0,0.04493563]
["bitfinex","BTCUSD",1672633410773,2.74551371,16672.0,16671.0,0.03353707]
["bitfinex","BTCUSD",1672633411518,2.73451371,16672.0,16670.0,0.12133421]
["bitfinex","BTCUSD",1672633411772,2.27549133,16672.0,16671.0,0.003]
["bitfinex","BTCUSD",1672633412058,3.34851371,16672.0,16671.0,0.003]
["bitfinex","BTCUSD",1672633413538,3.23451371,16672.0,16670.0,0.12133421]
["bitfinex","BTCUSD",1672633413791,1.988,16671.0,16670.0,0.12133421]
["bitfinex","BTCUSD",1672633414035,2.94557972,16671.0,16670.0,0.12133421]
["bitfinex","BTCUSD",1672633414546,2.96961772,16671.0,16670.0,0.12133421]
["bitfinex","BTCUSD",1672633414796,2.96961772,16671.0,16670.0,0.12433421]
["bitfinex","BTCUSD",1672633414797,2.57629534,16671.0,16670.0,0.12433421]
["bitfinex","BTCUSD",1672633415061,3.46260426,16671.0,16670.0,0.12133421]
["bitfinex","BTCUSD",1672633415309,4.08006293,16671.0,16670.0,0.12433421]
["bitfinex","BTCUSD",1672633415820,3.04109,16671.0,16670.0,0.12433421]
["bitfinex","BTCUSD",1672633416579,3.04109,16671.0,16670.0,0.09299175]
["bitfinex","BTCUSD",1672633418923,2.53663133,16671.0,16670.0,0.09299175]
["bitfinex","BTCUSD",1672633422759,2.71633133,16671.0,16670.0,0.06981635]
["bitfinex","BTCUSD",1672633424648,2.53683133,16671.0,16670.0,0.06981635]
["bitfinex","BTCUSD",1672633426885,2.51856038,16671.0,16670.0,0.06981635]
["bitfinex","BTCUSD",1672633427388,2.53683133,16671.0,16670.0,0.06981635]
["bitfinex","BTCUSD",1672633427627,2.94848446,16671.0,16670.0,0.06981635]
["bitfinex","BTCUSD",1672633428638,2.53683133,16671.0,16670.0,0.05253478]
["bitfinex","BTCUSD",1672633431552,2.93683133,16671.0,16670.0,0.05253478]
["bitfinex","BTCUSD",1672633434810,2.93683133,16671.0,16670.0,0.03961539]
["bitfinex","BTCUSD",1672633439806,2.53683133,16671.0,16670.0,0.03961539]
["bitfinex","BTCUSD",1672633440055,2.90142434,16671.0,16670.0,0.03961539]
["bitfinex","BTCUSD",1672633440313,3.44703534,16671.0,16670.0,0.03961539]
["bitfinex","BTCUSD",1672633440812,3.84703534,16671.0,16670.0,0.02990902]
["bitfinex","BTCUSD",1672633442835,3.84703534,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633444374,3.48244233,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633445116,4.45742797,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633445883,3.48244233,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633446137,4.45742797,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633446393,3.48244233,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633446643,2.93683133,16671.0,16670.0,0.02983288]
["bitfinex","BTCUSD",1672633446899,2.93683133,16671.0,16670.0,0.02257943]
["bitfinex","BTCUSD",1672633447449,3.91181697,16671.0,16670.0,0.02257943]
["bitfinex","BTCUSD",1672633447668,4.27640998,16671.0,16670.0,0.02257943]
["bitfinex","BTCUSD",1672633448733,4.27640998,16671.0,16670.0,0.00768765]
["bitfinex","BTCUSD",1672633448981,3.90182661,16671.0,16670.0,0.00768765]
["bitfinex","BTCUSD",1672633449492,4.5120962,16671.0,16670.0,0.00768765]
["bitfinex","BTCUSD",1672633452045,3.5372336,16671.0,16670.0,0.00768765]
["bitfinex","BTCUSD",1672633452822,3.5372336,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633453339,4.51222451,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633453583,3.91181952,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633454597,3.73211952,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633455084,2.75713133,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633456461,3.7323032,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633456624,4.32663352,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633457148,3.35146165,16671.0,16670.0,0.0052561]
["bitfinex","BTCUSD",1672633458915,3.35146165,16671.0,16670.0,0.0035937]
["bitfinex","BTCUSD",1672633461197,3.35146165,16671.0,16670.0,0.00122904]
["bitfinex","BTCUSD",1672633464509,3.3331907,16671.0,16670.0,0.00122904]
["bitfinex","BTCUSD",1672633464804,3.9644907,16671.0,16670.0,0.00084074]
["bitfinex","BTCUSD",1672633470126,3.9644907,16671.0,16670.0,0.10843759]
["bitfinex","BTCUSD",1672633470894,3.9644907,16671.0,16670.0,0.07409881]
["bitfinex","BTCUSD",1672633473124,4.70299742,16671.0,16670.0,0.07409881]
["bitfinex","BTCUSD",1672633476987,4.70299742,16671.0,16670.0,0.05088177]
["bitfinex","BTCUSD",1672633478045,3.9644907,16671.0,16670.0,0.05088177]
["bitfinex","BTCUSD",1672633478510,4.56198797,16671.0,16670.0,0.05088177]
["bitfinex","BTCUSD",1672633479890,3.9644907,16671.0,16670.0,0.05088177]
["bitfinex","BTCUSD",1672633480140,4.63107754,16671.0,16670.0,0.05088177]
["bitfinex","BTCUSD",1672633480885,3.9644907,16671.0,16670.0,0.05088177]
["bitfinex","BTCUSD",1672633481139,3.9644907,16671.0,16670.0,0.01751014]
["bitfinex","BTCUSD",1672633482429,4.64500049,16671.0,16670.0,0.01751014]
["bitfinex","BTCUSD",1672633482967,4.64500049,16671.0,16670.0,0.01210556]
["bitfinex","BTCUSD",1672633483770,3.9644907,16671.0,16670.0,0.01210556]
["bitfinex","BTCUSD",1672633484023,4.69566921,16671.0,16670.0,0.01210556]
["bitfinex","BTCUSD",1672633484291,3.9644907,16671.0,16670.0,0.01210556]
["bitfinex","BTCUSD",1672633484548,4.66076345,16671.0,16670.0,0.01210556]
["bitfinex","BTCUSD",1672633484775,3.9644907,16671.0,16670.0,0.01210556]
["bitfinex","BTCUSD",1672633485283,3.9644907,16671.0,16670.0,0.00418423]
["bitfinex","BTCUSD",1672633488874,3.9644907,16671.0,16670.0,0.0028955]
["bitfinex","BTCUSD",1672633489398,3.9644907,16671.0,16670.0,0.00100203]
["bitfinex","BTCUSD",1672633489885,4.57746258,16671.0,16670.0,0.00100203]
["bitfinex","BTCUSD",1672633490285,3.9644907,16671.0,16670.0,0.00100203]
["bitfinex","BTCUSD",1672633491289,4.50698371,16671.0,16670.0,0.00100203]
["bitfinex","BTCUSD",1672633493329,4.50698371,16671.0,16670.0,0.00034678]
["bitfinex","BTCUSD",1672633494065,4.82519466,16671.0,16670.0,0.00034678]
["bitfinex","BTCUSD",1672633495089,4.82519466,16671.0,16670.0,0.00024015]
["bitfinex","BTCUSD",1672633496590,4.83692653,16671.0,16670.0,0.00024015]
["bitfinex","BTCUSD",1672633497309,4.83692653,16671.0,16670.0,8.316e-05]
["bitfinex","BTCUSD",1672633498058,4.65902653,16671.0,16670.0,8.316e-05]
["bitfinex","BTCUSD",1672633500088,5.71907152,16671.0,16670.0,8.316e-05]
["bitfinex","BTCUSD",1672633500327,4.65902653,16671.0,16670.0,8.316e-05]
["bitfinex","BTCUSD",1672633500849,4.25902653,16671.0,16670.0,8.316e-05]
["bitfinex","BTCUSD",1672633501090,4.25902653,16671.0,16666.0,0.17865]
["bitfinex","BTCUSD",1672633501091,2.1313,16670.0,16666.0,0.12358519]
["bitfinex","BTCUSD",1672633501353,0.5,16667.0,16666.0,0.12358519]
["bitfinex","BTCUSD",1672633501606,2.591534,16667.0,16666.0,0.12358519]
["bitfinex","BTCUSD",1672633501859,2.65147398,16667.0,16666.0,0.12358519]
["bitfinex","BTCUSD",1672633502121,2.65147398,16667.0,16666.0,0.12343519]
["bitfinex","BTCUSD",1672633502638,2.66547398,16667.0,16666.0,0.14643519]
["bitfinex","BTCUSD",1672633502900,3.06202738,16667.0,16666.0,0.14643519]
["bitfinex","BTCUSD",1672633503481,3.04802738,16667.0,16666.0,0.12343519]
["bitfinex","BTCUSD",1672633503647,3.16802738,16667.0,16666.0,0.12643519]
["bitfinex","BTCUSD",1672633504149,3.04802738,16667.0,16666.0,0.12343519]
["bitfinex","BTCUSD",1672633504433,3.16802738,16667.0,16666.0,0.12643519]
["bitfinex","BTCUSD",1672633504663,3.16802738,16667.0,16666.0,0.30613519]
["bitfinex","BTCUSD",1672633506177,3.16802738,16667.0,16666.0,0.43134151]
["bitfinex","BTCUSD",1672633509451,3.16802738,16667.0,16666.0,0.30790632]
["bitfinex","BTCUSD",1672633511480,2.77147398,16667.0,16666.0,0.30790632]
["bitfinex","BTCUSD",1672633512485,2.77147398,16667.0,16666.0,0.21451559]
["bitfinex","BTCUSD",1672633518067,2.77147398,16667.0,16666.0,0.10058594]
["bitfinex","BTCUSD",1672633518351,2.77147398,16667.0,16666.0,0.27908594]
["bitfinex","BTCUSD",1672633519336,2.77147398,16667.0,16666.0,0.17857494]
["bitfinex","BTCUSD",1672633519584,3.17862738,16667.0,16666.0,0.17857494]
["bitfinex","BTCUSD",1672633523587,3.17862738,16667.0,16666.0,0.17357494]
["bitfinex","BTCUSD",1672633524075,2.4356534,16667.0,16666.0,0.17357494]
["bitfinex","BTCUSD",1672633524321,3.10409957,16667.0,16666.0,0.17357494]
["bitfinex","BTCUSD",1672633525348,3.10409957,16667.0,16666.0,0.11246325]
["bitfinex","BTCUSD",1672633526105,2.04721838,16666.0,16664.0,0.02607237]
["bitfinex","BTCUSD",1672633526354,1.69573405,16665.0,16664.0,0.02607237]
["bitfinex","BTCUSD",1672633526595,1.69573405,16665.0,16664.0,0.20577237]
["bitfinex","BTCUSD",1672633527161,0.89573405,16665.0,16664.0,0.20577237]
["bitfinex","BTCUSD",1672633527655,0.90573405,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633530904,0.0185,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633532095,0.90573405,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633532846,0.0185,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633534452,0.90573405,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633535702,1.05991053,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633536206,2.14722365,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633536455,2.44722365,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633542034,2.29304717,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633544284,1.40581312,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633544534,2.29302663,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633545539,1.40581312,16665.0,16664.0,0.21177237]
["bitfinex","BTCUSD",1672633547498,1.40581312,16665.0,16664.0,0.21166399]
["bitfinex","BTCUSD",1672633549293,1.40581312,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633551351,1.69121786,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633551866,2.29302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633553732,1.99302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633554288,2.29302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633555059,1.99302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633556372,2.29302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633556678,1.99302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633556933,2.29302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633557414,1.99302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633558935,2.29302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633559273,1.99302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633562310,2.29302732,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633566147,1.40581312,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633567426,2.29303473,16665.0,16664.0,0.006]
["bitfinex","BTCUSD",1672633570802,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633571245,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633572016,1.99303473,16665.0,16664.0,0.07147157]
["bitfinex","BTCUSD",1672633572259,2.29303473,16665.0,16664.0,0.07147157]
["bitfinex","BTCUSD",1672633572779,1.99303473,16665.0,16664.0,0.07147157]
["bitfinex","BTCUSD",1672633573483,2.29303473,16665.0,16664.0,0.07147157]
["bitfinex","BTCUSD",1672633574234,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633574730,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633575230,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633575473,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633577010,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633577268,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633579839,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633580113,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633580866,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633581640,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633581896,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633582992,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633584417,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633584674,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633585187,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633586485,1.99303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633587496,2.29303473,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633588007,2.56219532,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633588512,1.67497371,16665.0,16664.0,0.00591343]
["bitfinex","BTCUSD",1672633590743,1.67497371,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633593017,1.40581312,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633593524,2.29325649,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633593777,1.40581312,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633594789,2.29319032,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633595324,1.40581312,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633598164,1.69639443,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633599158,1.40581312,16665.0,16664.0,0.0058429]
["bitfinex","BTCUSD",1672633604915,2.18431618,16664.0,16662.0,0.59284425]
["bitfinex","BTCUSD",1672633605175,3.07159956,16664.0,16663.0,0.1797]
["bitfinex","BTCUSD",1672633605442,3.38009956,16664.0,16663.0,0.1797]
["bitfinex","BTCUSD",1672633606189,3.39309956,16664.0,16663.0,0.1797]
["bitfinex","BTCUSD",1672633607170,3.38009956,16664.0,16663.0,0.1797]
["bitfinex","BTCUSD",1672633607422,3.39309956,16664.0,16663.0,0.1937]
["bitfinex","BTCUSD",1672633607673,3.38009956,16664.0,16663.0,0.1797]
["bitfinex","BTCUSD",1672633607919,3.39709956,16664.0,16663.0,0.1847]
["bitfinex","BTCUSD",1672633608183,3.38009956,16664.0,16663.0,0.1797]
["bitfinex","BTCUSD",1672633608442,3.50909956,16664.0,16663.0,0.1817]
["bitfinex","BTCUSD",1672633609197,3.76614411,16664.0,16663.0,0.1817]
["bitfinex","BTCUSD",1672633609467,3.50909956,16664.0,16663.0,0.18158146]
["bitfinex","BTCUSD",1672633611007,2.62181618,16664.0,16663.0,0.18158146]
["bitfinex","BTCUSD",1672633612800,3.50880842,16664.0,16663.0,0.18158146]
["bitfinex","BTCUSD",1672633614032,3.50880716,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633614317,3.0226969,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633614568,3.90960571,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633619555,3.20872499,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633620347,3.50872499,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633620575,3.20872499,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633624887,3.20861348,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633625738,3.50861348,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633626769,3.20861348,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633629751,3.50861348,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633630256,3.20861348,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633630519,2.62170467,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633630770,3.50896412,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633632047,3.20896412,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633634555,3.50896412,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633634812,3.20896412,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633636049,2.32170467,16664.0,16663.0,0.002]
["bitfinex","BTCUSD",1672633638551,2.32170467,16664.0,16663.0,0.6100149]
["bitfinex","BTCUSD",1672633638819,0.1375,16664.0,16663.0,0.6100149]
["bitfinex","BTCUSD",1672633639076,0.1375,16664.0,16663.0,1.66688739]
["bitfinex","BTCUSD",1672633639287,0.129,16664.0,16663.0,1.66688739]
["bitfinex","BTCUSD",1672633639586,0.129,16664.0,16663.0,2.36688739]
["bitfinex","BTCUSD",1672633640603,0.73707704,16664.0,16663.0,2.36688739]
["bitfinex","BTCUSD",1672633642415,0.60807704,16664.0,16663.0,2.36488739]
["bitfinex","BTCUSD",1672633642932,0.60807704,16664.0,16663.0,2.36788739]
["bitfinex","BTCUSD",1672633643178,0.72307704,16664.0,16663.0,2.36788739]
["bitfinex","BTCUSD",1672633646746,0.72307704,16664.0,16663.0,1.66788739]
["bitfinex","BTCUSD",1672633647258,0.72307704,16664.0,16663.0,1.66777089]
["bitfinex","BTCUSD",1672633647996,0.115,16664.0,16663.0,2.36777089]
["bitfinex","BTCUSD",1672633648234,0.72307704,16664.0,16663.0,2.36777089]
["bitfinex","BTCUSD",1672633650507,0.72307704,16664.0,16663.0,2.2887994]
["bitfinex","BTCUSD",1672633657050,0.72307704,16664.0,16663.0,1.6702984]
["bitfinex","BTCUSD",1672633658004,0.72307704,16664.0,16663.0,0.9702984]
["bitfinex","BTCUSD",1672633658262,0.72307704,16664.0,16663.0,1.6702984]
["bitfinex","BTCUSD",1672633663413,0.72307704,16664.0,16663.0,1.4905984]
["bitfinex","BTCUSD",1672633665863,0.72307704,16664.0,16663.0,1.65762824]
["bitfinex","BTCUSD",1672633667395,0.72307704,16664.0,16663.0,1.4905984]
["bitfinex","BTCUSD",1672633669698,0.72307704,16664.0,16663.0,1.49048825]
["bitfinex","BTCUSD",1672633673237,0.115,16664.0,16663.0,1.49048825]
["bitfinex","BTCUSD",1672633676793,0.72307704,16664.0,16663.0,1.49048825]
["bitfinex","BTCUSD",1672633677036,0.115,16664.0,16663.0,1.49048825]
["bitfinex","BTCUSD",1672633677281,0.115,16664.0,16663.0,1.65750708]
["bitfinex","BTCUSD",1672633677824,0.72307704,16664.0,16663.0,1.65750708]
["bitfinex","BTCUSD",1672633678083,0.115,16664.0,16663.0,1.65750708]
["bitfinex","BTCUSD",1672633679593,0.11493341,16664.0,16663.0,1.65750708]
["bitfinex","BTCUSD",1672633680349,0.72301045,16664.0,16663.0,1.65750708]
["bitfinex","BTCUSD",1672633681631,0.11493341,16664.0,16663.0,1.65750708]
["bitfinex","BTCUSD",1672633683472,0.11493341,16664.0,16663.0,1.75862276]
["bitfinex","BTCUSD",1672633684956,0.72301045,16664.0,16663.0,1.75862276]
["bitfinex","BTCUSD",1672633685430,0.11493341,16664.0,16663.0,1.75862276]
["bitfinex","BTCUSD",1672633685668,0.72301045,16664.0,16663.0,1.75862276]
["bitfinex","BTCUSD",1672633686697,0.11493341,16664.0,16663.0,1.05862276]
["bitfinex","BTCUSD",1672633687156,0.72301045,16664.0,16663.0,1.05862276]
["bitfinex","BTCUSD",1672633687407,0.11493341,16664.0,16663.0,1.05862276]
["bitfinex","BTCUSD",1672633687661,0.11493341,16664.0,16663.0,1.75862276]
["bitfinex","BTCUSD",1672633690050,0.72301045,16664.0,16663.0,1.59160393]
["bitfinex","BTCUSD",1672633695891,0.11493341,16664.0,16663.0,1.59160393]
["bitfinex","BTCUSD",1672633703157,0.11493341,16664.0,16663.0,1.59148907]
["bitfinex","BTCUSD",1672633703404,0.11493341,16664.0,16663.0,0.89148907]
["bitfinex","BTCUSD",1672633704398,0.11493341,16664.0,16663.0,1.59148907]
["bitfinex","BTCUSD",1672633704644,0.11493341,16664.0,16663.0,1.41178907]
["bitfinex","BTCUSD",1672633707891,0.11493341,16664.0,16663.0,1.57093798]
["bitfinex","BTCUSD",1672633708131,0.11493341,16664.0,16663.0,1.75063798]
["bitfinex","BTCUSD",1672633708132,0.7230247,16664.0,16663.0,1.75063798]
["bitfinex","BTCUSD",1672633709627,0.7230247,16664.0,16663.0,1.59148907]
["bitfinex","BTCUSD",1672633715680,0.7230247,16664.0,16663.0,0.89148907]
["bitfinex","BTCUSD",1672633715942,0.7230247,16664.0,16663.0,1.59148907]
["bitfinex","BTCUSD",1672633717003,0.7230247,16664.0,16663.0,2.20999007]
["bitfinex","BTCUSD",1672633717735,0.11493341,16664.0,16663.0,2.20999007]
["bitfinex","BTCUSD",1672633717976,0.11493341,16664.0,16663.0,2.44895908]
["bitfinex","BTCUSD",1672633719730,0.7230247,16664.0,16663.0,2.44895908]
["bitfinex","BTCUSD",1672633720982,0.11493341,16664.0,16663.0,2.44895908]
["bitfinex","BTCUSD",1672633721999,0.11493341,16664.0,16663.0,1.74895908]
["bitfinex","BTCUSD",1672633723044,0.7230247,16664.0,16663.0,2.44895908]
["bitfinex","BTCUSD",1672633723541,0.11493341,16664.0,16663.0,2.20999007]
["bitfinex","BTCUSD",1672633724304,0.7230247,16664.0,16663.0,2.20999007]
["bitfinex","BTCUSD",1672633725053,0.7230247,16664.0,16663.0,2.20987011]
["bitfinex","BTCUSD",1672633728862,0.7230247,16664.0,16663.0,1.50987011]
["bitfinex","BTCUSD",1672633729117,0.11493341,16664.0,16663.0,0.89136911]
["bitfinex","BTCUSD",1672633729367,0.11493341,16664.0,16663.0,0.99847602]
["bitfinex","BTCUSD",1672633729368,0.7230247,16664.0,16663.0,0.99847602]
["bitfinex","BTCUSD",1672633729862,0.7230247,16664.0,16663.0,1.69847602]
["bitfinex","BTCUSD",1672633730149,0.7230247,16664.0,16663.0,2.31697702]
["bitfinex","BTCUSD",1672633730661,0.11493341,16664.0,16663.0,2.31697702]
["bitfinex","BTCUSD",1672633731799,0.11493341,16664.0,16663.0,2.20987011]
["bitfinex","BTCUSD",1672633732501,0.7230247,16664.0,16663.0,2.20987011]
["bitfinex","BTCUSD",1672633734060,0.11493341,16664.0,16663.0,2.20987011]
["bitfinex","BTCUSD",1672633736030,0.11493341,16664.0,16663.0,1.50987011]
["bitfinex","BTCUSD",1672633736787,0.11493341,16664.0,16663.0,2.20987011]
["bitfinex","BTCUSD",1672633737038,0.11493341,16664.0,16663.0,2.44882712]
["bitfinex","BTCUSD",1672633737289,0.65540978,16664.0,16663.0,1.84127369]
["bitfinex","BTCUSD",1672633737534,0.65540978,16664.0,16663.0,1.22277269]
["bitfinex","BTCUSD",1672633737784,0.65540978,16664.0,16663.0,1.64484298]
["bitfinex","BTCUSD",1672633738297,0.65540978,16664.0,16663.0,2.26334398]
["bitfinex","BTCUSD",1672633747120,0.65540978,16664.0,16663.0,2.26326644]
["bitfinex","BTCUSD",1672633747364,0.11493341,16664.0,16663.0,2.49278379]
["bitfinex","BTCUSD",1672633747612,0.11493341,16664.0,16663.0,1.78193914]
["bitfinex","BTCUSD",1672633747864,0.56531233,16664.0,16663.0,1.78193914]
["bitfinex","BTCUSD",1672633748120,0.45037892,16664.0,16663.0,2.51521143]
["bitfinex","BTCUSD",1672633749630,0.45837892,16664.0,16663.0,2.55421143]
["bitfinex","BTCUSD",1672633749879,0.45837892,16664.0,16663.0,2.37451143]
["bitfinex","BTCUSD",1672633750134,0.45837892,16664.0,16663.0,1.83448059]
["bitfinex","BTCUSD",1672633750633,0.81857845,16664.0,16663.0,2.01418059]
["bitfinex","BTCUSD",1672633750881,0.81857845,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633750882,0.63833722,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633751145,0.81842703,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633751397,0.45814743,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633752923,0.18800974,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633756442,0.45814743,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633756691,0.18800974,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633757320,0.008,16664.0,16663.0,2.31418059]
["bitfinex","BTCUSD",1672633761018,0.008,16664.0,16663.0,2.69452123]
["bitfinex","BTCUSD",1672633764563,0.008,16664.0,16663.0,2.87422123]
["bitfinex","BTCUSD",1672633764818,0.008,16664.0,16663.0,2.17422123]
["bitfinex","BTCUSD",1672633765816,0.008,16664.0,16663.0,2.87422123]
["bitfinex","BTCUSD",1672633769831,0.008,16664.0,16663.0,3.49900015]
["bitfinex","BTCUSD",1672633770082,0.008,16664.0,16663.0,2.87422123]
["bitfinex","BTCUSD",1672633770344,0.18800974,16664.0,16663.0,2.87422123]
["bitfinex","BTCUSD",1672633774670,0.18800974,16664.0,16663.0,2.69452123]
["bitfinex","BTCUSD",1672633775219,0.18800974,16664.0,16663.0,2.07602023]
["bitfinex","BTCUSD",1672633775482,0.45814743,16664.0,16663.0,2.07602023]
["bitfinex","BTCUSD",1672633776001,0.45814743,16664.0,16663.0,2.69452123]
["bitfinex","BTCUSD",1672633776255,0.18800974,16664.0,16663.0,1.37602023]
["bitfinex","BTCUSD",1672633777296,0.18800974,16664.0,16663.0,2.07602023]
["bitfinex","BTCUSD",1672633777732,0.45814743,16664.0,16663.0,2.07602023]
["bitfinex","BTCUSD",1672633778249,0.45814743,16664.0,16663.0,2.69452123]
["bitfinex","BTCUSD",1672633779295,0.45814743,16664.0,16663.0,2.39452123]
["bitfinex","BTCUSD",1672633779552,0.63833722,16664.0,16663.0,3.10560976]
["bitfinex","BTCUSD",1672633779803,0.63833722,16664.0,16663.0,2.39452123]
["bitfinex","BTCUSD",1672633780352,0.63833722,16664.0,16663.0,1.77602023]
["bitfinex","BTCUSD",1672633781355,0.63833722,16664.0,16663.0,2.33318116]
["bitfinex","BTCUSD",1672633781867,1.08871614,16664.0,16663.0,2.33318116]
["bitfinex","BTCUSD",1672633782370,0.63833722,16664.0,16663.0,2.33318116]
["bitfinex","BTCUSD",1672633783103,0.63833722,16664.0,16663.0,2.15348116]
["bitfinex","BTCUSD",1672633784004,1.08871953,16664.0,16663.0,2.15348116]
["bitfinex","BTCUSD",1672633784256,0.81857845,16664.0,16663.0,2.15348116]
["bitfinex","BTCUSD",1672633785370,0.45837892,16664.0,16663.0,2.15348116]
["bitfinex","BTCUSD",1672633787480,0.45837892,16664.0,16663.0,1.45348116]
["bitfinex","BTCUSD",1672633788477,0.45837892,16664.0,16663.0,2.15348116]
["bitfinex","BTCUSD",1672633796840,0.008,16664.0,16663.0,2.15348116]
["bitfinex","BTCUSD",1672633800899,0.008,16664.0,16663.0,2.2108671]
["bitfinex","BTCUSD",1672633801156,0.45838892,16664.0,16663.0,2.2108671]
["bitfinex","BTCUSD",1672633802644,0.008,16664.0,16663.0,2.2108671]
["bitfinex","BTCUSD",1672633802892,0.008,16664.0,16663.0,1.3311671]
["bitfinex","BTCUSD",1672633803140,0.008,16664.0,16663.0,1.13500319]
["bitfinex","BTCUSD",1672633803400,0.54847637,16664.0,16663.0,1.45466255]
["bitfinex","BTCUSD",1672633805744,0.54847637,16664.0,16663.0,1.45457703]
["bitfinex","BTCUSD",1672633814015,0.008,16664.0,16663.0,1.45457703]
["bitfinex","BTCUSD",1672633814272,0.45799247,16664.0,16663.0,1.40375157]
["bitfinex","BTCUSD",1672633814498,0.81798124,16664.0,16663.0,1.95222897]
["bitfinex","BTCUSD",1672633814737,0.81798124,16664.0,16663.0,2.22285135]
["bitfinex","BTCUSD",1672633814982,0.81798124,16664.0,16663.0,2.84135235]
["bitfinex","BTCUSD",1672633816469,0.81798124,16664.0,16663.0,2.20195257]
["bitfinex","BTCUSD",1672633816736,0.81798124,16664.0,16663.0,2.87473232]
["bitfinex","BTCUSD",1672633816976,0.63799242,16664.0,16663.0,2.87473232]
["bitfinex","BTCUSD",1672633817218,0.63799242,16664.0,16663.0,3.17473232]
["bitfinex","BTCUSD",1672633818482,0.63799242,16664.0,16663.0,2.20195257]
["bitfinex","BTCUSD",1672633819458,1.08798489,16664.0,16663.0,2.94464906]
["bitfinex","BTCUSD",1672633819707,1.08802657,16664.0,16663.0,2.94464906]
["bitfinex","BTCUSD",1672633820211,0.6380341,16664.0,16663.0,2.94464906]
["bitfinex","BTCUSD",1672633820465,0.6380341,16664.0,16663.0,3.24464906]
["bitfinex","BTCUSD",1672633821464,0.6380341,16664.0,16663.0,2.94464906]
["bitfinex","BTCUSD",1672633823436,0.6380341,16664.0,16663.0,3.24464906]
["bitfinex","BTCUSD",1672633824216,0.6380341,16664.0,16663.0,2.94464906]
["bitfinex","BTCUSD",1672633825068,0.6380341,16664.0,16663.0,2.24464906]
["bitfinex","BTCUSD",1672633825304,0.6380341,16664.0,16663.0,2.54464906]
["bitfinex","BTCUSD",1672633825556,0.6380341,16664.0,16663.0,2.57213403]
["bitfinex","BTCUSD",1672633825796,0.6380341,16664.0,16663.0,3.27213403]
["bitfinex","BTCUSD",1672633827021,0.6380341,16664.0,16663.0,2.97213403]
["bitfinex","BTCUSD",1672633827263,0.6380341,16664.0,16663.0,3.27213403]
["bitfinex","BTCUSD",1672633827985,0.6380341,16664.0,16663.0,2.97213403]
["bitfinex","BTCUSD",1672633828236,0.81798124,16664.0,16663.0,2.97213403]
["bitfinex","BTCUSD",1672633828729,0.81798124,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633831579,1.08800821,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633831833,0.63801574,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633832340,0.63801574,16664.0,16663.0,3.27204435]
["bitfinex","BTCUSD",1672633833347,0.63801574,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633833852,0.81798124,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633837099,1.08801927,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633837356,0.6380268,16664.0,16663.0,2.97204435]
["bitfinex","BTCUSD",1672633837874,0.6380268,16664.0,16663.0,2.52934786]
["bitfinex","BTCUSD",1672633838128,0.4580493,16664.0,16663.0,2.70774786]
["bitfinex","BTCUSD",1672633839100,0.18801127,16664.0,16663.0,2.70774786]
["bitfinex","BTCUSD",1672633842380,0.008,16664.0,16663.0,2.70774786]
["bitfinex","BTCUSD",1672633846359,0.18801127,16664.0,16663.0,2.70774786]
["bitfinex","BTCUSD",1672633847373,0.18801127,16664.0,16663.0,3.45272764]
["bitfinex","BTCUSD",1672633847631,0.4580493,16664.0,16663.0,3.45272764]
["bitfinex","BTCUSD",1672633848906,0.4580493,16664.0,16663.0,2.70774786]
["bitfinex","BTCUSD",1672633849154,0.4580493,16664.0,16663.0,3.44588654]
["bitfinex","BTCUSD",1672633849654,0.6380268,16664.0,16663.0,3.14588654]
["bitfinex","BTCUSD",1672633850948,0.6380268,16664.0,16663.0,2.40774786]
["bitfinex","BTCUSD",1672633851211,0.45808655,16664.0,16663.0,2.70774786]
["bitfinex","BTCUSD",1672633852221,0.45808655,16664.0,16663.0,3.29240406]
["bitfinex","BTCUSD",1672633854461,0.81807532,16664.0,16663.0,3.29240406]
["bitfinex","BTCUSD",1672633854683,0.81807532,16664.0,16663.0,3.10643132]
["bitfinex","BTCUSD",1672633854959,0.45808655,16664.0,16663.0,1.90954686]
["bitfinex","BTCUSD",1672633855430,0.45808655,16664.0,16663.0,2.54645213]
["bitfinex","BTCUSD",1672633855682,0.45808655,16664.0,16663.0,2.52804786]
["bitfinex","BTCUSD",1672633856659,0.45808655,16664.0,16663.0,3.12119654]
["bitfinex","BTCUSD",1672633858449,0.6380268,16664.0,16663.0,3.12119654]
["bitfinex","BTCUSD",1672633858965,0.6380268,16664.0,16663.0,2.82119654]
["bitfinex","BTCUSD",1672633860026,0.6380268,16664.0,16663.0,3.12119654]
["bitfinex","BTCUSD",1672633860523,0.6380268,16664.0,16663.0,2.52804786]
["bitfinex","BTCUSD",1672633861353,0.81817518,16664.0,16663.0,3.27535867]
["bitfinex","BTCUSD",1672633861826,0.45818641,16664.0,16663.0,2.52804786]
["bitfinex","BTCUSD",1672633862105,0.45818641,16664.0,16663.0,1.90954686]
["bitfinex","BTCUSD",1672633862675,0.45818641,16664.0,16663.0,3.2703806]
["bitfinex","BTCUSD",1672633863397,0.81817518,16664.0,16663.0,2.5703806]
["bitfinex","BTCUSD",1672633863643,0.45818641,16664.0,16663.0,2.5703806]
["bitfinex","BTCUSD",1672633864428,0.45818641,16664.0,16663.0,2.52804786]
["bitfinex","BTCUSD",1672633865692,0.45818641,16664.0,16663.0,3.20619435]
["bitfinex","BTCUSD",1672633866725,0.45818641,16664.0,16663.0,2.52804786]
["bitfinex","BTCUSD",1672633868703,0.45818641,16664.0,16663.0,2.49387176]
["bitfinex","BTCUSD",1672633873056,0.45818641,16664.0,16663.0,1.79387176]
["bitfinex","BTCUSD",1672633874040,0.45818641,16664.0,16663.0,2.49387176]
["bitfinex","BTCUSD",1672633874970,0.45818641,16664.0,16663.0,3.14798578]
["bitfinex","BTCUSD",1672633877771,0.45818641,16664.0,16663.0,2.49387176]
["bitfinex","BTCUSD",1672633878024,0.45818641,16664.0,16663.0,3.0410895]
["bitfinex","BTCUSD",1672633878266,0.81817518,16664.0,16663.0,3.2207895]
["bitfinex","BTCUSD",1672633878511,0.45818641,16664.0,16663.0,3.2207895]
["bitfinex","BTCUSD",1672633879985,0.45818641,16664.0,16663.0,2.5207895]
["bitfinex","BTCUSD",1672633881227,0.45818641,16664.0,16663.0,3.2207895]
["bitfinex","BTCUSD",1672633881765,0.45818641,16664.0,16663.0,2.67357176]
["bitfinex","BTCUSD",1672633882006,0.45818641,16664.0,16663.0,3.41643129]
["bitfinex","BTCUSD",1672633882265,0.45818641,16664.0,16663.0,2.67357176]
["bitfinex","BTCUSD",1672633883024,0.6380268,16664.0,16663.0,2.67357176]
["bitfinex","BTCUSD",1672633883283,0.6380268,16664.0,16663.0,3.42057925]
["bitfinex","BTCUSD",1672633883780,0.81798124,16664.0,16663.0,3.42057925]
["bitfinex","BTCUSD",1672633885030,0.81798124,16664.0,16663.0,3.12057925]
["bitfinex","BTCUSD",1672633885286,0.81798124,16664.0,16663.0,3.42057925]
["bitfinex","BTCUSD",1672633885791,0.81798124,16664.0,16663.0,2.67357176]
["bitfinex","BTCUSD",1672633886320,1.08832932,16664.0,16663.0,2.67357176]
["bitfinex","BTCUSD",1672633886563,0.63833685,16664.0,16663.0,2.67357176]
["bitfinex","BTCUSD",1672633888391,0.63833685,16664.0,16663.0,2.49517176]
["bitfinex","BTCUSD",1672633888648,0.63833685,16664.0,16663.0,2.49117815]
["bitfinex","BTCUSD",1672633888913,0.63833685,16664.0,16663.0,3.10967915]
["bitfinex","BTCUSD",1672633889692,0.81798124,16664.0,16663.0,3.10967915]
["bitfinex","BTCUSD",1672633890482,0.81798124,16664.0,16663.0,2.80967915]
["bitfinex","BTCUSD",1672633890733,0.81798124,16664.0,16663.0,2.19117815]
["bitfinex","BTCUSD",1672633890998,0.81798124,16664.0,16663.0,2.19108429]
["bitfinex","BTCUSD",1672633891801,0.81798124,16664.0,16663.0,2.49108429]
["bitfinex","BTCUSD",1672633892050,0.81798124,16664.0,16663.0,3.10958529]
["bitfinex","BTCUSD",1672633895863,1.08830925,16664.0,16663.0,3.10958529]
["bitfinex","BTCUSD",1672633896111,0.81798124,16664.0,16663.0,3.10958529]
["bitfinex","BTCUSD",1672633897378,0.81798124,16664.0,16663.0,2.40958529]
["bitfinex","BTCUSD",1672633897657,0.81798124,16664.0,16663.0,1.79108429]
["bitfinex","BTCUSD",1672633898434,0.81798124,16664.0,16663.0,2.49108429]
["bitfinex","BTCUSD",1672633898686,0.81798124,16664.0,16663.0,3.10958529]
["bitfinex","BTCUSD",1672633899422,0.81798124,16664.0,16663.0,2.80958529]
["bitfinex","BTCUSD",1672633899899,0.81798124,16664.0,16663.0,3.10958529]
["bitfinex","BTCUSD",1672633900905,0.81798124,16664.0,16663.0,2.4950779]
["bitfinex","BTCUSD",1672633901156,0.63830893,16664.0,16663.0,3.05535499]
["bitfinex","BTCUSD",1672633901414,1.0883014,16664.0,16663.0,3.05535499]
["bitfinex","BTCUSD",1672633901665,0.63830893,16664.0,16663.0,3.05535499]
["bitfinex","BTCUSD",1672633902208,0.66230893,16664.0,16663.0,2.4950779]
["bitfinex","BTCUSD",1672633902461,0.66230893,16664.0,16663.0,1.8765769]
["bitfinex","BTCUSD",1672633903209,0.66230893,16664.0,16663.0,2.58577445]
["bitfinex","BTCUSD",1672633903451,0.66230893,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633907178,0.84251799,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633907436,0.48252922,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633910365,0.66230893,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633910615,0.84251946,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633911386,0.66230893,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633911636,0.84251976,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633912640,0.48253099,16664.0,16663.0,3.20427545]
["bitfinex","BTCUSD",1672633914345,0.48253099,16664.0,16663.0,3.19427545]
["bitfinex","BTCUSD",1672633914808,0.84251976,16664.0,16663.0,3.19427545]
["bitfinex","BTCUSD",1672633915554,0.48253099,16664.0,16663.0,3.19427545]
["bitfinex","BTCUSD",1672633916064,0.032,16664.0,16663.0,2.66263174]
["bitfinex","BTCUSD",1672633916328,0.032,16664.0,16663.0,2.72751597]
["bitfinex","BTCUSD",1672633916584,0.032,16664.0,16663.0,2.90506981]
["bitfinex","BTCUSD",1672633917349,0.024,16664.0,16663.0,2.87616367]
["bitfinex","BTCUSD",1672633917610,0.03,16664.0,16663.0,4.58669554]
["bitfinex","BTCUSD",1672633917857,0.45053099,16666.0,16664.0,1.78974153]
["bitfinex","BTCUSD",1672633918142,0.45053099,16666.0,16665.0,1.32981706]
["bitfinex","BTCUSD",1672633918388,0.45167441,16667.0,16666.0,1.5]
["bitfinex","BTCUSD",1672633918635,0.45068099,16667.0,16666.0,3.13030477]
["bitfinex","BTCUSD",1672633919152,0.45068099,16667.0,16666.0,3.83030477]
["bitfinex","BTCUSD",1672633919410,0.45068099,16667.0,16666.0,4.01379654]
["bitfinex","BTCUSD",1672633919661,0.45053099,16667.0,16666.0,4.01379654]
["bitfinex","BTCUSD",1672633920118,0.18621083,16667.0,16666.0,4.08279654]
["bitfinex","BTCUSD",1672633920394,0.18021083,16667.0,16666.0,4.01379654]
["bitfinex","BTCUSD",1672633920639,0.18621083,16667.0,16666.0,4.76776263]
["bitfinex","BTCUSD",1672633921125,0.18621083,16667.0,16666.0,4.08279654]
["bitfinex","BTCUSD",1672633921371,0.19221083,16667.0,16666.0,4.15179654]
["bitfinex","BTCUSD",1672633921623,0.18021083,16667.0,16666.0,4.01379654]
["bitfinex","BTCUSD",1672633921874,0.18021083,16667.0,16666.0,3.15809872]
["bitfinex","BTCUSD",1672633923363,0.18621083,16667.0,16666.0,3.22709872]
["bitfinex","BTCUSD",1672633924139,0.18021083,16667.0,16666.0,3.15809872]
["bitfinex","BTCUSD",1672633924394,0.006,16667.0,16666.0,3.23509872]
["bitfinex","BTCUSD",1672633925661,0.006,16667.0,16666.0,2.59079654]
["bitfinex","BTCUSD",1672633927711,0.00329859,16667.0,16666.0,2.59079654]
["bitfinex","BTCUSD",1672633928492,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633929504,0.18350942,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633930012,0.18350942,16667.0,16666.0,3.11750117]
["bitfinex","BTCUSD",1672633930259,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633930510,0.00329859,16667.0,16666.0,3.11750119]
["bitfinex","BTCUSD",1672633930762,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633932803,0.18350942,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633933308,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633933549,0.18350942,16667.0,16666.0,3.11760573]
["bitfinex","BTCUSD",1672633933808,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633934314,0.18350942,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633934565,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633934815,0.18350942,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633935613,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633936124,0.18350942,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633939063,0.00329859,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633939710,0.18350942,16667.0,16666.0,2.76513007]
["bitfinex","BTCUSD",1672633939974,0.18350942,16667.0,16666.0,2.06513007]
["bitfinex","BTCUSD",1672633940221,0.00329859,16667.0,16666.0,1.89085701]
["bitfinex","BTCUSD",1672633940476,0.00329859,16667.0,16666.0,2.59085701]
["bitfinex","BTCUSD",1672633950449,0.00329859,16667.0,16666.0,2.59935701]
["bitfinex","BTCUSD",1672633954190,0.00329859,16667.0,16666.0,2.77691085]
["bitfinex","BTCUSD",1672633954698,0.00329859,16667.0,16666.0,2.77865701]
["bitfinex","BTCUSD",1672633957228,0.00308859,16667.0,16666.0,2.77865701]
["bitfinex","BTCUSD",1672633960407,0.00287859,16667.0,16666.0,2.77865701]
["bitfinex","BTCUSD",1672633962154,0.00287859,16667.0,16666.0,2.07865701]
["bitfinex","BTCUSD",1672633962966,0.00287859,16667.0,16666.0,2.77865701]
["bitfinex","BTCUSD",1672633970698,0.00287859,16667.0,16666.0,2.07865701]
["bitfinex","BTCUSD",1672633971672,0.00287859,16667.0,16666.0,2.77865701]
["bitfinex","BTCUSD",1672633974760,0.00287859,16667.0,16666.0,2.59895701]
["bitfinex","BTCUSD",1672633977568,0.00287859,16667.0,16666.0,1.89895701]
["bitfinex","BTCUSD",1672633978594,0.00287859,16667.0,16666.0,2.59895701]
["bitfinex","BTCUSD",1672633979358,0.00287859,16667.0,16666.0,3.21703308]
["bitfinex","BTCUSD",1672633979651,0.00287859,16667.0,16666.0,2.59895701]
["bitfinex","BTCUSD",1672633981639,0.00287859,16667.0,16666.0,2.77651085]
["bitfinex","BTCUSD",1672633984578,0.00287859,16667.0,16666.0,2.07651085]
["bitfinex","BTCUSD",1672633984841,0.00287859,16667.0,16666.0,1.89681085]
["bitfinex","BTCUSD",1672633985591,0.00287859,16667.0,16666.0,2.86314161]
["bitfinex","BTCUSD",1672633985890,0.00287859,16667.0,16666.0,2.59681085]
["bitfinex","BTCUSD",1672633986666,0.00287859,16667.0,16666.0,2.86314161]
["bitfinex","BTCUSD",1672633986925,0.00287859,16667.0,16666.0,3.7504143]
["bitfinex","BTCUSD",1672633995640,0.17821188,16668.0,16667.0,1.5]
["bitfinex","BTCUSD",1672633995903,0.17821188,16668.0,16667.0,3.94123572]
["bitfinex","BTCUSD",1672633996169,0.17821188,16668.0,16667.0,3.24123572]
["bitfinex","BTCUSD",1672633997191,0.17821188,16668.0,16667.0,3.94123572]
["bitfinex","BTCUSD",1672633997676,0.17821188,16668.0,16667.0,4.56390132]
["bitfinex","BTCUSD",1672633997928,0.18321188,16668.0,16667.0,4.63790132]
["bitfinex","BTCUSD",1672633998651,0.17821188,16668.0,16667.0,3.94123572]
["bitfinex","BTCUSD",1672633998946,0.18421188,16668.0,16667.0,4.58526309]
["bitfinex","BTCUSD",1672633999442,0.18421188,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634000932,0.006,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634002153,0.006,16668.0,16667.0,4.72343951]
["bitfinex","BTCUSD",1672634002652,0.27632016,16668.0,16667.0,4.72343951]
["bitfinex","BTCUSD",1672634003897,0.27632016,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634004151,0.27532016,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634004413,0.27532016,16668.0,16667.0,4.56204343]
["bitfinex","BTCUSD",1672634004669,0.27532016,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634005622,0.45547859,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634006415,0.45547859,16668.0,16667.0,4.71098372]
["bitfinex","BTCUSD",1672634007157,0.45547859,16668.0,16667.0,4.68013932]
["bitfinex","BTCUSD",1672634007673,0.45547859,16668.0,16667.0,4.02323572]
["bitfinex","BTCUSD",1672634007926,0.18515843,16668.0,16667.0,4.55079832]
["bitfinex","BTCUSD",1672634008177,0.45547859,16668.0,16667.0,4.37109832]
["bitfinex","BTCUSD",1672634008421,0.45547859,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634008684,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634010448,0.18515843,16668.0,16667.0,4.50353567]
["bitfinex","BTCUSD",1672634010696,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634015453,0.18515843,16668.0,16667.0,3.14353572]
["bitfinex","BTCUSD",1672634015700,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634018414,0.18515843,16668.0,16667.0,4.43657669]
["bitfinex","BTCUSD",1672634018677,0.45547859,16668.0,16667.0,4.43657669]
["bitfinex","BTCUSD",1672634018950,0.45547859,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634020438,0.45547859,16668.0,16667.0,4.42571735]
["bitfinex","BTCUSD",1672634022290,0.45547859,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634023035,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634024009,0.18515843,16668.0,16667.0,4.41901964]
["bitfinex","BTCUSD",1672634025018,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634025294,0.18515843,16668.0,16667.0,4.02108956]
["bitfinex","BTCUSD",1672634027303,0.18515843,16668.0,16667.0,4.52985392]
["bitfinex","BTCUSD",1672634027554,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634027804,0.18515843,16668.0,16667.0,4.42884919]
["bitfinex","BTCUSD",1672634029777,0.45547859,16668.0,16667.0,4.42884919]
["bitfinex","BTCUSD",1672634030018,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634030272,0.18515843,16668.0,16667.0,4.37646329]
["bitfinex","BTCUSD",1672634030522,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634032328,0.18515843,16668.0,16667.0,4.42811143]
["bitfinex","BTCUSD",1672634032830,0.18515843,16668.0,16667.0,3.84353572]
["bitfinex","BTCUSD",1672634034628,0.18515843,16668.0,16667.0,3.32203572]
["bitfinex","BTCUSD",1672634035122,0.18515843,16668.0,16667.0,4.02203572]
["bitfinex","BTCUSD",1672634039673,0.18515843,16668.0,16667.0,4.74902901]
["bitfinex","BTCUSD",1672634039925,0.45547859,16668.0,16667.0,4.74902901]
["bitfinex","BTCUSD",1672634040415,0.18515843,16668.0,16667.0,4.02203572]
["bitfinex","BTCUSD",1672634040927,0.45547859,16668.0,16667.0,4.59840459]
["bitfinex","BTCUSD",1672634041169,0.18515843,16668.0,16667.0,4.02203572]
["bitfinex","BTCUSD",1672634042640,0.18515843,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634043133,0.18515843,16668.0,16667.0,3.49958956]
["bitfinex","BTCUSD",1672634043883,0.005,16668.0,16667.0,3.49958956]
["bitfinex","BTCUSD",1672634044154,0.005,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634044390,0.18515843,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634045387,0.005,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634046671,0.18515843,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634049944,0.005,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634051743,0.005,16668.0,16667.0,3.49958956]
["bitfinex","BTCUSD",1672634052506,0.005,16668.0,16667.0,4.19958956]
["bitfinex","BTCUSD",1672634053524,0.005,16668.0,16667.0,5.37991665]
["bitfinex","BTCUSD",1672634058307,0.005,16668.0,16667.0,4.49269127]
["bitfinex","BTCUSD",1672634058817,0.005,16668.0,16667.0,4.34359099]
["bitfinex","BTCUSD",1672634063278,0.005,16668.0,16667.0,4.60992175]
["bitfinex","BTCUSD",1672634063583,0.005,16668.0,16667.0,5.4971387]
["bitfinex","BTCUSD",1672634065810,0.45047859,16670.0,16668.0,1.4]
["bitfinex","BTCUSD",1672634066061,0.45047859,16670.0,16669.0,1.41192013]
["bitfinex","BTCUSD",1672634067106,0.45047859,16670.0,16669.0,2.80035092]
["bitfinex","BTCUSD",1672634067604,0.81446736,16670.0,16669.0,2.80035092]
["bitfinex","BTCUSD",1672634068112,0.63430893,16670.0,16669.0,2.80035092]
["bitfinex","BTCUSD",1672634068360,0.81042193,16670.0,16669.0,2.80035092]
["bitfinex","BTCUSD",1672634068607,0.63430893,16670.0,16669.0,2.88635092]
["bitfinex","BTCUSD",1672634070384,0.81398124,16670.0,16669.0,2.88635092]
["bitfinex","BTCUSD",1672634070614,0.004,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634073376,0.45429029,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634074137,0.45429029,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634074368,0.81451369,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634074866,0.45429029,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634075112,0.8145145,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634075364,0.45429029,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634078621,0.004,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634083198,0.45417215,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634083465,0.81430327,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634083730,0.45417215,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634083992,0.45417215,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634084291,0.81430294,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634084500,0.45417215,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634084748,0.81429734,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634084992,0.81429734,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634085566,0.8142973,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634085782,0.8142977,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634086020,0.8142977,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634086280,0.45417215,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634086776,0.45417215,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634087273,0.45417215,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634087525,0.45417215,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634088509,0.81428165,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634088757,0.81428165,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634089260,0.81428165,16670.0,16669.0,1.21443079]
["bitfinex","BTCUSD",1672634089506,0.45417215,16670.0,16669.0,1.21443079]
["bitfinex","BTCUSD",1672634089755,0.81428123,16670.0,16669.0,1.21443079]
["bitfinex","BTCUSD",1672634090003,0.45417215,16670.0,16669.0,0.91443079]
["bitfinex","BTCUSD",1672634090252,0.45417215,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634090495,0.45417215,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634091000,0.45417215,16670.0,16669.0,1.91443079]
["bitfinex","BTCUSD",1672634091748,0.45417215,16670.0,16669.0,1.61443079]
["bitfinex","BTCUSD",1672634093262,0.45417215,16670.0,16669.0,1.61432308]
["bitfinex","BTCUSD",1672634094266,0.004,16670.0,16669.0,1.61432308]
["bitfinex","BTCUSD",1672634099583,0.004,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634100975,0.54447637,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634101216,0.004,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634101548,0.54447637,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634102128,0.004,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634102613,0.004,16670.0,16669.0,1.65720761]
["bitfinex","BTCUSD",1672634103125,0.54447637,16670.0,16669.0,1.65720761]
["bitfinex","BTCUSD",1672634103405,0.54447637,16670.0,16669.0,0.95720761]
["bitfinex","BTCUSD",1672634104256,0.54447637,16670.0,16669.0,1.65720761]
["bitfinex","BTCUSD",1672634104501,0.54447637,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634105334,0.004,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634106348,0.54447637,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634110604,0.54447637,16670.0,16669.0,0.77443079]
["bitfinex","BTCUSD",1672634110860,0.54447637,16670.0,16669.0,1.12743653]
["bitfinex","BTCUSD",1672634111376,0.54447637,16670.0,16669.0,1.82743653]
["bitfinex","BTCUSD",1672634111645,0.54447637,16670.0,16669.0,2.15018018]
["bitfinex","BTCUSD",1672634111901,0.54447637,16670.0,16669.0,1.82747027]
["bitfinex","BTCUSD",1672634112135,0.54447637,16670.0,16669.0,1.47443079]
["bitfinex","BTCUSD",1672634113360,0.54447637,16670.0,16669.0,1.47435171]
["bitfinex","BTCUSD",1672634117477,0.54447637,16670.0,16669.0,0.77435171]
["bitfinex","BTCUSD",1672634117742,0.54447637,16670.0,16669.0,1.12741717]
["bitfinex","BTCUSD",1672634118002,0.54447637,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634118262,0.004,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634119582,0.004,16670.0,16669.0,2.69865729]
["bitfinex","BTCUSD",1672634119842,0.004,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634124093,0.004,16670.0,16669.0,1.38015629]
["bitfinex","BTCUSD",1672634125086,0.004,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634126522,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634130880,0.00388778,16670.0,16669.0,1.38015629]
["bitfinex","BTCUSD",1672634132145,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634132404,0.54436415,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634135131,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634135603,0.54436415,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634135859,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634138091,0.00388778,16670.0,16669.0,1.38015629]
["bitfinex","BTCUSD",1672634139085,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634140149,0.00388778,16670.0,16669.0,2.69865729]
["bitfinex","BTCUSD",1672634141166,0.54436415,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634141443,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634142470,0.00388778,16670.0,16669.0,2.69865729]
["bitfinex","BTCUSD",1672634143061,0.54436415,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634145039,0.00388778,16670.0,16669.0,2.08015629]
["bitfinex","BTCUSD",1672634146534,0.00388778,16670.0,16669.0,2.69865729]
["bitfinex","BTCUSD",1672634147019,0.00388778,16670.0,16669.0,2.38015629]
["bitfinex","BTCUSD",1672634147020,0.45427407,16670.0,16669.0,2.38015629]
["bitfinex","BTCUSD",1672634150265,0.81456127,16670.0,16669.0,2.38015629]
["bitfinex","BTCUSD",1672634151578,0.81456127,16670.0,16669.0,2.38006008]
["bitfinex","BTCUSD",1672634152567,0.81456127,16670.0,16669.0,2.73906008]
["bitfinex","BTCUSD",1672634152568,0.63435604,16670.0,16669.0,2.73906008]
["bitfinex","BTCUSD",1672634152827,0.45416528,16670.0,16669.0,3.35756108]
["bitfinex","BTCUSD",1672634154603,0.18398422,16670.0,16669.0,3.35756108]
["bitfinex","BTCUSD",1672634154853,0.18398422,16670.0,16669.0,2.49000558]
["bitfinex","BTCUSD",1672634156143,0.00388778,16670.0,16669.0,2.49000558]
["bitfinex","BTCUSD",1672634156390,0.18398422,16670.0,16669.0,3.08313138]
["bitfinex","BTCUSD",1672634156906,0.18398422,16670.0,16669.0,2.49000558]
["bitfinex","BTCUSD",1672634158400,0.00388778,16670.0,16669.0,2.49000558]
["bitfinex","BTCUSD",1672634161644,0.00388778,16670.0,16669.0,3.05853037]
["bitfinex","BTCUSD",1672634162167,0.00388778,16670.0,16669.0,2.35853037]
["bitfinex","BTCUSD",1672634162414,0.00388778,16670.0,16669.0,1.74002937]
["bitfinex","BTCUSD",1672634162658,0.00388778,16670.0,16669.0,2.35853037]
["bitfinex","BTCUSD",1672634163155,0.00388778,16670.0,16669.0,3.05853037]
["bitfinex","BTCUSD",1672634167928,0.00388778,16670.0,16669.0,2.49000558]
["bitfinex","BTCUSD",1672634168799,0.00388778,16670.0,16669.0,3.1622154]
["bitfinex","BTCUSD",1672634169021,0.00388778,16670.0,16669.0,2.4622154]
["bitfinex","BTCUSD",1672634169297,0.00388778,16670.0,16669.0,1.79000558]
["bitfinex","BTCUSD",1672634169561,0.00388778,16670.0,16669.0,1.17150458]
["bitfinex","BTCUSD",1672634170070,0.00388778,16670.0,16669.0,1.87150458]
["bitfinex","BTCUSD",1672634170321,0.00388778,16670.0,16669.0,2.49000558]
["bitfinex","BTCUSD",1672634170579,0.00388778,16670.0,16669.0,3.16024597]
["bitfinex","BTCUSD",1672634171077,0.18398422,16670.0,16669.0,3.16076129]
["bitfinex","BTCUSD",1672634171330,0.45416528,16670.0,16669.0,1.98952117]
["bitfinex","BTCUSD",1672634172315,0.45416528,16670.0,16669.0,2.28952117]
["bitfinex","BTCUSD",1672634172813,0.45416528,16670.0,16669.0,2.90802217]
["bitfinex","BTCUSD",1672634174328,0.45416528,16670.0,16669.0,2.28952117]
["bitfinex","BTCUSD",1672634174579,0.63435604,16670.0,16669.0,2.67632329]
["bitfinex","BTCUSD",1672634174835,0.63435604,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634175582,0.63435604,16670.0,16669.0,2.37621444]
["bitfinex","BTCUSD",1672634177337,0.63435604,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634186628,1.08474233,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634187131,0.81456127,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634188016,1.08463608,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634188259,0.81456127,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634189321,0.81456127,16670.0,16669.0,1.97621444]
["bitfinex","BTCUSD",1672634190318,0.81456127,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634190806,0.81456127,16670.0,16669.0,2.37621444]
["bitfinex","BTCUSD",1672634191069,0.81456127,16670.0,16669.0,2.67621444]
["bitfinex","BTCUSD",1672634191827,0.81456127,16670.0,16669.0,2.7804469]
["bitfinex","BTCUSD",1672634192630,0.81456127,16670.0,16669.0,2.4804469]
["bitfinex","BTCUSD",1672634193124,0.45427407,16670.0,16669.0,2.4804469]
["bitfinex","BTCUSD",1672634193628,0.81439022,16670.0,16669.0,2.4804469]
["bitfinex","BTCUSD",1672634194402,0.81437711,16670.0,16669.0,2.4804469]
["bitfinex","BTCUSD",1672634196450,0.81437711,16670.0,16669.0,1.7804469]
["bitfinex","BTCUSD",1672634196693,0.81437711,16670.0,16669.0,1.39364478]
["bitfinex","BTCUSD",1672634197412,0.81437711,16670.0,16669.0,2.09364478]
["bitfinex","BTCUSD",1672634198437,0.81437711,16670.0,16669.0,2.39364478]
["bitfinex","BTCUSD",1672634199207,0.81437711,16670.0,16669.0,2.39353055]
["bitfinex","BTCUSD",1672634199454,0.81437711,16670.0,16669.0,2.09353055]
["bitfinex","BTCUSD",1672634199704,0.81437711,16670.0,16669.0,2.46073361]
["bitfinex","BTCUSD",1672634200444,0.45427407,16670.0,16669.0,2.28103361]
["bitfinex","BTCUSD",1672634200697,0.00388778,16670.0,16669.0,2.28103361]
["bitfinex","BTCUSD",1672634202679,0.00388778,16670.0,16669.0,1.91383055]
["bitfinex","BTCUSD",1672634206604,0.00388778,16670.0,16669.0,1.21383055]
["bitfinex","BTCUSD",1672634207340,0.00388778,16670.0,16669.0,0.86024977]
["bitfinex","BTCUSD",1672634207649,0.54436415,16670.0,16669.0,0.86024977]
["bitfinex","BTCUSD",1672634208181,0.54436415,16670.0,16669.0,1.56024977]
["bitfinex","BTCUSD",1672634208990,1.28115889,16670.0,16669.0,0.89000938]
["bitfinex","BTCUSD",1672634209721,0.74068252,16670.0,16669.0,0.89000938]
["bitfinex","BTCUSD",1672634210482,1.94068252,16670.0,16669.0,0.89000938]
["bitfinex","BTCUSD",1672634212177,0.74068252,16670.0,16669.0,0.89000938]
["bitfinex","BTCUSD",1672634212672,1.28066955,16670.0,16669.0,0.89000938]
["bitfinex","BTCUSD",1672634216741,1.28066955,16670.0,16669.0,0.19000938]
["bitfinex","BTCUSD",1672634217466,1.28066955,16670.0,16669.0,0.89000938]
["bitfinex","BTCUSD",1672634220579,1.28066955,16670.0,16669.0,0.88992864]
["bitfinex","BTCUSD",1672634223101,0.54387481,16670.0,16669.0,2.09264562]
["bitfinex","BTCUSD",1672634223343,0.00388778,16670.0,16669.0,1.71230498]
["bitfinex","BTCUSD",1672634226112,0.453768,16670.0,16669.0,1.71230498]
["bitfinex","BTCUSD",1672634227646,0.45380783,16670.0,16669.0,1.71230498]
["bitfinex","BTCUSD",1672634227908,0.00388778,16670.0,16669.0,1.71230498]
["bitfinex","BTCUSD",1672634228644,0.00388778,16670.0,16669.0,1.5262632]
["bitfinex","BTCUSD",1672634231418,0.0022903,16670.0,16669.0,1.5262632]
["bitfinex","BTCUSD",1672634233220,0.0022903,16670.0,16669.0,0.8262632]
["bitfinex","BTCUSD",1672634233706,0.0022903,16670.0,16669.0,1.5262632]
["bitfinex","BTCUSD",1672634234973,0.0022903,16670.0,16669.0,1.90660384]
["bitfinex","BTCUSD",1672634235473,0.0022903,16670.0,16669.0,2.11519422]
["bitfinex","BTCUSD",1672634236717,0.54227733,16670.0,16669.0,2.11519422]
["bitfinex","BTCUSD",1672634236952,0.54227733,16670.0,16669.0,1.90660384]
["bitfinex","BTCUSD",1672634241476,0.0022903,16670.0,16669.0,1.90660384]
["bitfinex","BTCUSD",1672634241733,0.54227733,16670.0,16669.0,1.90660384]
["bitfinex","BTCUSD",1672634248931,0.54227733,16670.0,16669.0,1.20660384]
["bitfinex","BTCUSD",1672634249941,0.54227733,16670.0,16669.0,1.90660384]
["bitfinex","BTCUSD",1672634250192,0.54227733,16670.0,16669.0,2.11519422]
["bitfinex","BTCUSD",1672634251424,0.54227733,16670.0,16669.0,2.11511848]
["bitfinex","BTCUSD",1672634253178,0.54227733,16670.0,16669.0,1.9065281]
["bitfinex","BTCUSD",1672634253447,0.0022903,16670.0,16669.0,1.9065281]
["bitfinex","BTCUSD",1672634254274,0.54286285,16670.0,16669.0,1.9065281]
["bitfinex","BTCUSD",1672634255596,0.0022903,16670.0,16669.0,1.9065281]
["bitfinex","BTCUSD",1672634255860,0.0022903,16670.0,16669.0,1.2065281]
["bitfinex","BTCUSD",1672634256930,0.0022903,16670.0,16669.0,1.9015281]
["bitfinex","BTCUSD",1672634257190,0.54290215,16670.0,16669.0,1.9015281]
["bitfinex","BTCUSD",1672634258381,0.0022903,16670.0,16669.0,1.9015281]
["bitfinex","BTCUSD",1672634258606,0.0022903,16670.0,16669.0,1.52118746]
["bitfinex","BTCUSD",1672634260115,0.61038159,16670.0,16669.0,1.52118746]
["bitfinex","BTCUSD",1672634260631,0.61038159,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634260888,1.31420636,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634261662,0.70611507,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634261920,1.06531507,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634262179,0.70611507,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634262938,1.31401935,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634264692,1.49291935,16670.0,16669.0,0.8848529]
["bitfinex","BTCUSD",1672634265770,1.49291935,16670.0,16669.0,0.91470199]
["bitfinex","BTCUSD",1672634269472,1.49062905,16670.0,16669.0,0.83408155]
["bitfinex","BTCUSD",1672634269707,1.49062905,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634269708,1.55862905,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634270486,1.55852315,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634271461,2.35061887,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634277147,2.95773102,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634279744,2.77883102,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634280247,3.15917166,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634280487,2.17171887,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634281462,2.55205951,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634281979,2.17171887,16670.0,16669.0,0.84108155]
["bitfinex","BTCUSD",1672634287040,1.70314189,16670.0,16669.0,0.7569734]
["bitfinex","BTCUSD",1672634287291,2.74138253,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634288775,2.94431853,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634289024,2.20624064,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634289264,2.7770401,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634289508,2.20624064,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634291004,2.761035,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634291248,2.57107009,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634291495,2.87107009,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634291741,2.57107009,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634291987,2.87107009,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634292727,3.75832954,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634293236,2.87107009,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634293751,3.75832954,16670.0,16669.0,0.0569734]
["bitfinex","BTCUSD",1672634295046,2.87107009,16670.0,16669.0,0.05127607]
["bitfinex","BTCUSD",1672634295296,3.75832954,16670.0,16669.0,0.05127607]
["bitfinex","BTCUSD",1672634295547,2.87107009,16670.0,16669.0,0.05127607]
["bitfinex","BTCUSD",1672634297308,3.75832954,16670.0,16669.0,0.05127607]
["bitfinex","BTCUSD",1672634297553,2.87957009,16670.0,16669.0,0.05127607]
["bitfinex","BTCUSD",1672634298562,3.76682954,16670.0,16669.0,0.05127607]
["bitfinex","BTCUSD",1672634303104,3.76682954,16670.0,16669.0,0.04614847]
["bitfinex","BTCUSD",1672634304890,3.3864889,16670.0,16669.0,0.04614847]
["bitfinex","BTCUSD",1672634307185,3.76577156,16670.0,16669.0,0.04614847]
["bitfinex","BTCUSD",1672634308443,3.78404251,16670.0,16669.0,0.04614847]
["bitfinex","BTCUSD",1672634309184,2.95885204,16670.0,16669.0,0.04614847]
["bitfinex","BTCUSD",1672634309431,2.89678306,16670.0,16669.0,0.04614847]
["bitfinex","BTCUSD",1672634309679,2.89678306,16670.0,16669.0,0.02961762]
["bitfinex","BTCUSD",1672634310200,3.70668306,16670.0,16669.0,0.02961762]
["bitfinex","BTCUSD",1672634310710,3.76875204,16670.0,16669.0,0.02961762]
["bitfinex","BTCUSD",1672634311213,3.70075204,16670.0,16669.0,0.01965586]
["bitfinex","BTCUSD",1672634311470,3.83575204,16670.0,16669.0,0.01965586]
["bitfinex","BTCUSD",1672634311728,3.70075204,16670.0,16669.0,0.01965586]
["bitfinex","BTCUSD",1672634311980,3.83575204,16670.0,16669.0,0.02065586]
["bitfinex","BTCUSD",1672634312454,4.19668107,16670.0,16669.0,0.02065586]
["bitfinex","BTCUSD",1672634315881,4.19668107,16670.0,16669.0,0.01328036]
["bitfinex","BTCUSD",1672634319300,4.19668107,16670.0,16669.0,0.01195233]
["bitfinex","BTCUSD",1672634319850,4.01848107,16670.0,16669.0,0.01195233]
["bitfinex","BTCUSD",1672634321348,5.17262251,16670.0,16669.0,0.00386665]
["bitfinex","BTCUSD",1672634321837,5.17262251,16670.0,16669.0,0.00250459]
["bitfinex","BTCUSD",1672634322111,5.47256251,16670.0,16669.0,0.00250459]
["bitfinex","BTCUSD",1672634322359,5.46885527,16670.0,16669.0,0.00250459]
["bitfinex","BTCUSD",1672634322605,4.49702107,16670.0,16669.0,0.00250459]
["bitfinex","BTCUSD",1672634322850,4.49702107,16670.0,16669.0,4.59e-06]
["bitfinex","BTCUSD",1672634323363,4.36202107,16670.0,16663.0,0.7696192]
["bitfinex","BTCUSD",1672634323611,1.51356518,16666.0,16663.0,0.43789711]
["bitfinex","BTCUSD",1672634323858,2.0313,16666.0,16665.0,0.00015]
["bitfinex","BTCUSD",1672634324108,2.3398,16666.0,16665.0,0.00015]
["bitfinex","BTCUSD",1672634325632,2.4748,16666.0,16663.0,1.13570056]
["bitfinex","BTCUSD",1672634325895,2.4748,16666.0,16663.0,1.28795783]
["bitfinex","BTCUSD",1672634325896,0.60375078,16664.0,16663.0,1.28795783]
["bitfinex","BTCUSD",1672634326191,1.21128807,16665.0,16663.0,0.74220056]
["bitfinex","BTCUSD",1672634326443,1.21128807,16665.0,16663.0,1.44220056]
["bitfinex","BTCUSD",1672634326998,0.133,16664.0,16663.0,1.44220056]
["bitfinex","BTCUSD",1672634327257,1.21128807,16665.0,16663.0,1.44220056]
["bitfinex","BTCUSD",1672634327478,1.34528807,16665.0,16663.0,1.44220056]
["bitfinex","BTCUSD",1672634327771,1.21128807,16665.0,16663.0,1.44220056]
["bitfinex","BTCUSD",1672634328030,0.133,16664.0,16663.0,1.44220056]
["bitfinex","BTCUSD",1672634328287,0.133,16664.0,16663.0,1.62150056]
["bitfinex","BTCUSD",1672634328539,1.21128807,16665.0,16663.0,1.7847981]
["bitfinex","BTCUSD",1672634328802,1.34528807,16665.0,16664.0,0.1797]
["bitfinex","BTCUSD",1672634329064,1.33678807,16665.0,16664.0,0.8797]
["bitfinex","BTCUSD",1672634329574,1.20278807,16665.0,16664.0,0.8797]
["bitfinex","BTCUSD",1672634330531,1.33678807,16665.0,16664.0,0.8797]
["bitfinex","BTCUSD",1672634331037,1.61046688,16665.0,16664.0,0.79173001]
["bitfinex","BTCUSD",1672634331290,1.33678807,16665.0,16664.0,0.79173001]
["bitfinex","BTCUSD",1672634334846,1.33678807,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672634335149,0.73303729,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672634339005,0.73303729,16665.0,16663.0,0.10920001]
["bitfinex","BTCUSD",1672634339250,1.84486529,16664.0,16663.0,0.10920001]
["bitfinex","BTCUSD",1672634339496,1.24486529,16664.0,16663.0,0.80920001]
["bitfinex","BTCUSD",1672634340744,1.37786529,16664.0,16663.0,0.80920001]
["bitfinex","BTCUSD",1672634341135,1.51565182,16664.0,16663.0,0.80920001]
["bitfinex","BTCUSD",1672634341524,1.37786529,16664.0,16663.0,0.80920001]
["bitfinex","BTCUSD",1672634344167,0.77354301,16664.0,16663.0,0.80920001]
["bitfinex","BTCUSD",1672634347161,2.17354301,16664.0,16663.0,0.02828001]
["bitfinex","BTCUSD",1672634348897,2.47354301,16664.0,16663.0,0.02828001]
["bitfinex","BTCUSD",1672634349159,1.3,16663.0,16662.0,0.01107489]
["bitfinex","BTCUSD",1672634349419,1.3,16663.0,16662.0,0.71107489]
["bitfinex","BTCUSD",1672634349926,1.3,16663.0,16662.0,0.70107489]
["bitfinex","BTCUSD",1672634350952,1.395,16663.0,16662.0,0.70107489]
["bitfinex","BTCUSD",1672634351471,2.13156748,16663.0,16662.0,0.70107489]
["bitfinex","BTCUSD",1672634351758,2.523903,16663.0,16662.0,0.70107489]
["bitfinex","BTCUSD",1672634354307,2.523903,16663.0,16662.0,0.00107489]
["bitfinex","BTCUSD",1672634355057,2.523903,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634357644,2.823903,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634357958,2.88597198,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634359161,2.89447198,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634359420,4.65274376,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634359940,4.59067478,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634360185,4.49567478,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634360461,4.62967478,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634360705,4.49567478,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634360947,3.8931073,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634361201,4.53130633,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634362459,4.15529973,16663.0,16662.0,0.00096741]
["bitfinex","BTCUSD",1672634363229,2.02582885,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634363484,2.08789783,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634363737,2.02582885,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634365767,2.15882885,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634366265,2.15882885,16662.0,16661.0,0.71228682]
["bitfinex","BTCUSD",1672634367768,2.50556174,16662.0,16661.0,0.71228682]
["bitfinex","BTCUSD",1672634368025,2.50556174,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634370058,2.80556174,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634370567,2.56763072,16662.0,16661.0,0.01228682]
["bitfinex","BTCUSD",1672634371088,2.50556174,16662.0,16661.0,0.00950034]
["bitfinex","BTCUSD",1672634371848,2.80556174,16662.0,16661.0,0.00950034]
["bitfinex","BTCUSD",1672634372100,2.56763072,16662.0,16661.0,0.00950034]
["bitfinex","BTCUSD",1672634372348,2.50556174,16662.0,16661.0,0.00950034]
["bitfinex","BTCUSD",1672634372856,0.15478966,16661.0,16660.0,0.00620426]
["bitfinex","BTCUSD",1672634373104,3.01853454,16661.0,16660.0,0.70620426]
["bitfinex","BTCUSD",1672634373359,3.03680549,16661.0,16660.0,0.70620426]
["bitfinex","BTCUSD",1672634373616,3.04530549,16661.0,16660.0,0.70620426]
["bitfinex","BTCUSD",1672634373868,3.04530549,16661.0,16660.0,0.00620426]
["bitfinex","BTCUSD",1672634374135,3.02703454,16661.0,16660.0,0.00620426]
["bitfinex","BTCUSD",1672634374389,3.16203454,16661.0,16660.0,0.00620426]
["bitfinex","BTCUSD",1672634374652,2.98413454,16661.0,16660.0,0.00620426]
["bitfinex","BTCUSD",1672634375178,2.10559626,16661.0,16660.0,0.00620426]
["bitfinex","BTCUSD",1672634375976,2.10559626,16661.0,16660.0,0.00200204]
["bitfinex","BTCUSD",1672634376749,2.56180971,16661.0,16660.0,0.00200204]
["bitfinex","BTCUSD",1672634376959,2.18580311,16661.0,16660.0,0.00200204]
["bitfinex","BTCUSD",1672634379275,1.4,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634379529,1.4085,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634380040,2.04612364,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634380800,2.18112364,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634381771,2.40654097,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634384050,2.70654097,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634384299,2.46860995,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634384560,2.40654097,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634386825,2.70654097,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634387067,2.76860995,16660.0,16659.0,0.01344071]
["bitfinex","BTCUSD",1672634387340,2.76860995,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634387594,2.70654097,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634390031,2.40654097,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634390544,2.18112364,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634393191,2.17262364,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634393456,0.77262364,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634393713,0.77262364,16660.0,16659.0,1.27239624]
["bitfinex","BTCUSD",1672634393714,0.73775008,16660.0,16659.0,1.27239624]
["bitfinex","BTCUSD",1672634393975,0.135,16660.0,16659.0,1.89089724]
["bitfinex","BTCUSD",1672634394229,0.135,16660.0,16659.0,1.27239624]
["bitfinex","BTCUSD",1672634394745,1.26694888,16661.0,16659.0,1.27239624]
["bitfinex","BTCUSD",1672634395061,0.11,16660.0,16659.0,0.91499624]
["bitfinex","BTCUSD",1672634395249,0.11,16660.0,16659.0,1.27439624]
["bitfinex","BTCUSD",1672634395767,1.26694888,16661.0,16659.0,1.97239624]
["bitfinex","BTCUSD",1672634396025,1.39594888,16661.0,16660.0,0.3577]
["bitfinex","BTCUSD",1672634396279,1.39594888,16661.0,16660.0,0.7337066]
["bitfinex","BTCUSD",1672634396796,1.39594888,16661.0,16660.0,1.0577]
["bitfinex","BTCUSD",1672634397050,0.73175008,16661.0,16660.0,1.4337066]
["bitfinex","BTCUSD",1672634397808,0.60275008,16661.0,16660.0,1.4337066]
["bitfinex","BTCUSD",1672634398066,0.73175008,16661.0,16660.0,1.4337066]
["bitfinex","BTCUSD",1672634398308,0.73175008,16661.0,16660.0,2.15919143]
["bitfinex","BTCUSD",1672634398561,0.86075008,16661.0,16660.0,1.78518483]
["bitfinex","BTCUSD",1672634398812,0.258,16661.0,16660.0,1.96477947]
["bitfinex","BTCUSD",1672634400046,0.258,16661.0,16660.0,1.78518483]
["bitfinex","BTCUSD",1672634400551,0.86075008,16661.0,16660.0,1.78518483]
["bitfinex","BTCUSD",1672634400800,0.258,16661.0,16660.0,1.78518483]
["bitfinex","BTCUSD",1672634401304,0.79412664,16661.0,16660.0,1.78518483]
["bitfinex","BTCUSD",1672634403107,0.258,16661.0,16660.0,1.78518483]
["bitfinex","BTCUSD",1672634408220,0.258,16661.0,16660.0,1.78508843]
["bitfinex","BTCUSD",1672634409887,0.79427027,16661.0,16660.0,1.08508843]
["bitfinex","BTCUSD",1672634410912,0.79427027,16661.0,16660.0,1.78508843]
["bitfinex","BTCUSD",1672634413416,0.258,16661.0,16660.0,1.78508843]
["bitfinex","BTCUSD",1672634413684,0.79420393,16661.0,16660.0,1.78508843]
["bitfinex","BTCUSD",1672634417252,0.79420393,16661.0,16660.0,1.08508843]
["bitfinex","BTCUSD",1672634417774,0.79420393,16661.0,16660.0,1.78508843]
["bitfinex","BTCUSD",1672634420291,0.79420393,16661.0,16660.0,1.83463459]
["bitfinex","BTCUSD",1672634421289,0.258,16661.0,16660.0,1.83463459]
["bitfinex","BTCUSD",1672634425000,0.258,16661.0,16660.0,2.21064119]
["bitfinex","BTCUSD",1672634425514,0.258,16661.0,16660.0,1.83463459]
["bitfinex","BTCUSD",1672634427043,0.86075008,16661.0,16660.0,1.83463459]
["bitfinex","BTCUSD",1672634428313,0.86075008,16661.0,16660.0,1.8345582]
["bitfinex","BTCUSD",1672634431223,0.86075008,16661.0,16660.0,1.1345582]
["bitfinex","BTCUSD",1672634431478,0.86068876,16661.0,16660.0,1.1345582]
["bitfinex","BTCUSD",1672634432244,0.86068876,16661.0,16660.0,1.8345582]
["bitfinex","BTCUSD",1672634432985,0.25793868,16661.0,16660.0,1.8345582]
["bitfinex","BTCUSD",1672634433503,0.25793868,16661.0,16660.0,2.2105648]
["bitfinex","BTCUSD",1672634434258,0.8634624,16661.0,16660.0,1.8345582]
["bitfinex","BTCUSD",1672634434560,0.87502309,16661.0,16660.0,1.8345582]
["bitfinex","BTCUSD",1672634440228,0.87502309,16661.0,16660.0,1.47703099]
["bitfinex","BTCUSD",1672634441762,0.87502309,16661.0,16660.0,0.77703099]
["bitfinex","BTCUSD",1672634442501,0.9625254,16661.0,16660.0,0.77703099]
["bitfinex","BTCUSD",1672634442746,0.87502309,16661.0,16660.0,1.47703099]
["bitfinex","BTCUSD",1672634445261,0.25793868,16661.0,16660.0,1.47703099]
["bitfinex","BTCUSD",1672634446007,0.25793868,16661.0,16660.0,1.85303759]
["bitfinex","BTCUSD",1672634446259,0.25793868,16661.0,16660.0,1.47703099]
["bitfinex","BTCUSD",1672634446513,0.25793868,16661.0,16660.0,1.85303759]
["bitfinex","BTCUSD",1672634447294,0.25793868,16661.0,16660.0,1.47703099]
["bitfinex","BTCUSD",1672634448045,0.25793868,16661.0,16660.0,0.702]
["bitfinex","BTCUSD",1672634449568,0.34398495,16661.0,16660.0,0.702]
["bitfinex","BTCUSD",1672634456071,0.25793868,16661.0,16660.0,0.7019361]
["bitfinex","BTCUSD",1672634458296,0.90489875,16661.0,16660.0,0.7019361]
["bitfinex","BTCUSD",1672634458797,0.90489875,16661.0,16660.0,0.69803814]
["bitfinex","BTCUSD",1672634463588,0.25793868,16661.0,16660.0,0.69803814]
["bitfinex","BTCUSD",1672634468234,0.86347554,16661.0,16660.0,1.07404474]
["bitfinex","BTCUSD",1672634468936,0.86347554,16661.0,16660.0,1.25562244]
["bitfinex","BTCUSD",1672634469929,0.86347554,16661.0,16660.0,0.69803814]
["bitfinex","BTCUSD",1672634470406,0.71347554,16661.0,16660.0,0.69803814]
["bitfinex","BTCUSD",1672634470957,0.10793868,16661.0,16660.0,0.69803814]
["bitfinex","BTCUSD",1672634471970,0.10793868,16661.0,16660.0,1.42947962]
["bitfinex","BTCUSD",1672634472474,0.7132758,16661.0,16660.0,1.42947962]
["bitfinex","BTCUSD",1672634472718,0.7132758,16661.0,16660.0,1.59138374]
["bitfinex","BTCUSD",1672634473696,0.7132758,16661.0,16660.0,1.42947962]
["bitfinex","BTCUSD",1672634474456,0.7132758,16661.0,16660.0,0.73144148]
["bitfinex","BTCUSD",1672634475445,0.7132758,16661.0,16660.0,1.80685892]
["bitfinex","BTCUSD",1672634475695,0.7132758,16661.0,16660.0,1.80178686]
["bitfinex","BTCUSD",1672634478732,0.10793868,16661.0,16660.0,1.98108686]
["bitfinex","BTCUSD",1672634478998,0.10793868,16661.0,16660.0,1.07848484]
["bitfinex","BTCUSD",1672634479266,0.64602726,16661.0,16660.0,2.23181844]
["bitfinex","BTCUSD",1672634479768,0.55620201,16661.0,16660.0,2.53181844]
["bitfinex","BTCUSD",1672634480065,0.55620201,16661.0,16660.0,3.24855448]
["bitfinex","BTCUSD",1672634480291,0.44826333,16661.0,16660.0,2.55775004]
["bitfinex","BTCUSD",1672634480543,0.44826333,16661.0,16660.0,2.85775004]
["bitfinex","BTCUSD",1672634480795,0.44826333,16661.0,16660.0,2.55775004]
["bitfinex","BTCUSD",1672634481049,0.44826333,16661.0,16660.0,3.36997079]
["bitfinex","BTCUSD",1672634484392,0.44826333,16661.0,16660.0,3.36497079]
["bitfinex","BTCUSD",1672634485439,0.80654801,16661.0,16660.0,3.36497079]
["bitfinex","BTCUSD",1672634485950,0.44826333,16661.0,16660.0,2.48432175]
["bitfinex","BTCUSD",1672634486193,0.53808858,16662.0,16660.0,2.48432175]
["bitfinex","BTCUSD",1672634486489,0.53808858,16662.0,16661.0,0.55511744]
["bitfinex","BTCUSD",1672634486704,0.53808858,16662.0,16661.0,1.25511744]
["bitfinex","BTCUSD",1672634488252,0.53808858,16662.0,16661.0,1.39811744]
["bitfinex","BTCUSD",1672634491869,0.53808858,16662.0,16661.0,2.07813434]
["bitfinex","BTCUSD",1672634493848,0.53808858,16662.0,16661.0,1.37813434]
["bitfinex","BTCUSD",1672634494858,0.53808858,16662.0,16661.0,2.07813434]
["bitfinex","BTCUSD",1672634496145,0.7781486,16662.0,16661.0,1.0227]
["bitfinex","BTCUSD",1672634496393,1.28957786,16662.0,16661.0,0.843]
["bitfinex","BTCUSD",1672634502512,1.23204047,16662.0,16661.0,0.843]
["bitfinex","BTCUSD",1672634506620,0.68424074,16662.0,16661.0,0.843]
["bitfinex","BTCUSD",1672634507634,1.28936208,16662.0,16661.0,0.843]
["bitfinex","BTCUSD",1672634515335,0.68424074,16662.0,16661.0,0.843]
["bitfinex","BTCUSD",1672634517792,0.68424074,16662.0,16661.0,0.95026534]
["bitfinex","BTCUSD",1672634523517,0.89266481,16662.0,16661.0,0.95026534]
["bitfinex","BTCUSD",1672634523766,0.89266481,16662.0,16661.0,0.95015847]
["bitfinex","BTCUSD",1672634524240,0.68424074,16662.0,16661.0,0.95015847]
["bitfinex","BTCUSD",1672634534209,0.68424074,16662.0,16661.0,0.85514263]
["bitfinex","BTCUSD",1672634536701,0.68424074,16662.0,16661.0,0.82413754]
["bitfinex","BTCUSD",1672634537496,0.68424074,16662.0,16661.0,0.12413754]
["bitfinex","BTCUSD",1672634538990,0.68424074,16662.0,16661.0,0.82413754]
["bitfinex","BTCUSD",1672634541517,0.80886347,16662.0,16661.0,0.82413754]
["bitfinex","BTCUSD",1672634542316,0.68424074,16662.0,16661.0,0.74172379]
["bitfinex","BTCUSD",1672634545618,0.68424074,16662.0,16661.0,0.04172379]
["bitfinex","BTCUSD",1672634545858,0.68424074,16662.0,16661.0,0.74172379]
["bitfinex","BTCUSD",1672634554930,0.68424074,16662.0,16661.0,0.81121208]
["bitfinex","BTCUSD",1672634561104,0.68424074,16662.0,16661.0,0.11121208]
["bitfinex","BTCUSD",1672634561895,0.68424074,16662.0,16661.0,0.81121208]
["bitfinex","BTCUSD",1672634565070,0.68424074,16662.0,16661.0,0.81115086]
["bitfinex","BTCUSD",1672634568040,0.68424074,16662.0,16661.0,0.11115086]
["bitfinex","BTCUSD",1672634569019,0.68424074,16662.0,16661.0,0.81115086]
["bitfinex","BTCUSD",1672634571024,0.68424074,16662.0,16661.0,0.84815415]
["bitfinex","BTCUSD",1672634571291,0.44848409,16662.0,16661.0,0.84815415]
["bitfinex","BTCUSD",1672634571548,2.00901269,16662.0,16661.0,0.06333874]
["bitfinex","BTCUSD",1672634571790,1.70901269,16662.0,16661.0,0.06333874]
["bitfinex","BTCUSD",1672634572297,2.00901269,16662.0,16661.0,0.06333874]
["bitfinex","BTCUSD",1672634572795,2.00901269,16662.0,16661.0,0.03700329]
["bitfinex","BTCUSD",1672634573550,2.01751269,16662.0,16661.0,0.03700329]
["bitfinex","BTCUSD",1672634579387,2.01751269,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634579617,2.02676235,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634579876,2.62322537,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634580370,2.32322537,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634581119,2.62322537,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634581366,2.32322537,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634582149,1.44468709,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634582680,1.23626302,16662.0,16661.0,0.03330297]
["bitfinex","BTCUSD",1672634585915,1.4,16661.0,16659.0,0.37836836]
["bitfinex","BTCUSD",1672634586179,0.60553319,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634586425,0.60553319,16660.0,16659.0,0.71076156]
["bitfinex","BTCUSD",1672634587679,0.60553319,16660.0,16659.0,0.04276156]
["bitfinex","BTCUSD",1672634587929,0.60553319,16660.0,16659.0,0.01076156]
["bitfinex","BTCUSD",1672634588727,0.61753319,16660.0,16659.0,0.74276156]
["bitfinex","BTCUSD",1672634589229,0.89247461,16660.0,16659.0,0.74276156]
["bitfinex","BTCUSD",1672634589998,0.95563452,16660.0,16659.0,0.74276156]
["bitfinex","BTCUSD",1672634592202,0.6806931,16660.0,16659.0,0.74276156]
["bitfinex","BTCUSD",1672634592465,1.28621887,16660.0,16659.0,0.74276156]
["bitfinex","BTCUSD",1672634594695,1.28621887,16660.0,16659.0,0.92246156]
["bitfinex","BTCUSD",1672634596985,0.6806931,16660.0,16659.0,0.92246156]
["bitfinex","BTCUSD",1672634598012,0.68058939,16660.0,16659.0,0.92246156]
["bitfinex","BTCUSD",1672634601223,0.88864833,16660.0,16659.0,0.92246156]
["bitfinex","BTCUSD",1672634605306,0.68058939,16660.0,16659.0,0.92246156]
["bitfinex","BTCUSD",1672634605870,0.68058939,16660.0,16659.0,0.2117]
["bitfinex","BTCUSD",1672634606559,0.6686931,16660.0,16659.0,0.1797]
["bitfinex","BTCUSD",1672634606800,0.7786931,16660.0,16659.0,0.1837]
["bitfinex","BTCUSD",1672634607040,0.7786931,16660.0,16659.0,0.1797]
["bitfinex","BTCUSD",1672634607317,0.6686931,16660.0,16659.0,0.1797]
["bitfinex","BTCUSD",1672634607571,1.08441624,16660.0,16659.0,0.1837]
["bitfinex","BTCUSD",1672634614854,1.08441624,16660.0,16659.0,0.004]
["bitfinex","BTCUSD",1672634618862,1.08441624,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634619385,1.38441624,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634619637,1.08441624,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634620601,1.96295452,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634622898,2.26295452,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634623929,1.96295452,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634625506,2.26295452,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634626009,1.96295452,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634626559,1.08441624,16660.0,16659.0,0.14856951]
["bitfinex","BTCUSD",1672634627349,0.7786931,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634630255,1.65723138,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634631014,1.95723138,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634631504,1.65723138,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634632028,1.95723138,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634632268,1.99295452,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634633020,2.30145452,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634634780,2.00145452,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634635310,1.12291624,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634635835,0.7871931,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634643417,0.7871931,16660.0,16659.0,0.84848284]
["bitfinex","BTCUSD",1672634645702,0.7871931,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634648541,1.66573138,16660.0,16659.0,0.14848284]
["bitfinex","BTCUSD",1672634650564,1.66573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634650816,1.97230452,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634652570,1.66573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634652831,1.96573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634653836,1.66573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634654335,1.96573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634660393,1.66573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634660648,1.96573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634661918,1.66573138,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634667461,1.66562524,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634668450,1.96562524,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634668959,1.66562524,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634669451,1.96562524,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634669938,1.66562524,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634671905,1.6640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634677024,1.9640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634677526,1.6640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634680026,1.9640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634681779,1.6640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634685064,1.9640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634685322,1.6640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634685591,1.9640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634685837,1.6640268,16660.0,16659.0,0.14841963]
["bitfinex","BTCUSD",1672634695050,1.6640268,16660.0,16659.0,0.14833354]
["bitfinex","BTCUSD",1672634699707,0.78548852,16660.0,16659.0,0.14833354]
["bitfinex","BTCUSD",1672634699952,0.78548852,16660.0,16659.0,0.21705014]
["bitfinex","BTCUSD",1672634700218,0.11,16660.0,16659.0,0.7584048]
["bitfinex","BTCUSD",1672634700486,0.11,16660.0,16659.0,0.9381048]
["bitfinex","BTCUSD",1672634701037,0.11,16660.0,16659.0,1.5566058]
["bitfinex","BTCUSD",1672634701301,0.11,16660.0,16659.0,2.2566058]
["bitfinex","BTCUSD",1672634701791,0.79627157,16660.0,16659.0,0.84833354]
["bitfinex","BTCUSD",1672634710892,0.79627157,16660.0,16659.0,0.14833354]
["bitfinex","BTCUSD",1672634719204,0.79627157,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634719665,0.80477157,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634733155,1.68330985,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634733404,1.99164084,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634734659,0.80477157,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634735422,1.68330985,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634736425,0.80477157,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634737196,1.68330985,16660.0,16659.0,0.14824746]
["bitfinex","BTCUSD",1672634739967,1.68330985,16660.0,16659.0,0.14812982]
["bitfinex","BTCUSD",1672634741543,1.99164084,16660.0,16659.0,0.14812982]
["bitfinex","BTCUSD",1672634742576,1.68330985,16660.0,16659.0,0.14812982]
["bitfinex","BTCUSD",1672634743373,0.80477157,16660.0,16659.0,0.14812982]
["bitfinex","BTCUSD",1672634743631,1.68330985,16660.0,16659.0,0.14812982]
["bitfinex","BTCUSD",1672634754762,0.80477157,16660.0,16659.0,0.14812982]
["bitfinex","BTCUSD",1672634758241,0.80477157,16660.0,16659.0,0.84812982]
["bitfinex","BTCUSD",1672634760295,0.11,16660.0,16659.0,1.80900042]
["bitfinex","BTCUSD",1672634760801,0.11,16660.0,16659.0,2.42750142]
["bitfinex","BTCUSD",1672634761056,0.11,16660.0,16659.0,2.75436333]
["bitfinex","BTCUSD",1672634761300,0.71633716,16660.0,16659.0,2.75436333]
["bitfinex","BTCUSD",1672634761813,0.71633716,16660.0,16659.0,2.75429008]
["bitfinex","BTCUSD",1672634762067,0.71633716,16660.0,16659.0,2.75401977]
["bitfinex","BTCUSD",1672634762323,0.11,16660.0,16659.0,2.30688765]
["bitfinex","BTCUSD",1672634762583,0.64899037,16660.0,16659.0,2.90107431]
["bitfinex","BTCUSD",1672634762837,0.64899037,16660.0,16659.0,3.02365316]
["bitfinex","BTCUSD",1672634763091,0.55858339,16660.0,16659.0,3.02365316]
["bitfinex","BTCUSD",1672634763343,0.44860006,16660.0,16659.0,2.30340059]
["bitfinex","BTCUSD",1672634764460,0.44860006,16660.0,16659.0,3.23443431]
["bitfinex","BTCUSD",1672634764461,0.8195097,16660.0,16659.0,3.23443431]
["bitfinex","BTCUSD",1672634764650,0.8195097,16660.0,16659.0,2.64440059]
["bitfinex","BTCUSD",1672634764908,0.46063723,16660.0,16659.0,2.52480059]
["bitfinex","BTCUSD",1672634765184,0.46063723,16660.0,16659.0,2.77787296]
["bitfinex","BTCUSD",1672634765420,0.46063723,16660.0,16659.0,2.62303448]
["bitfinex","BTCUSD",1672634765686,0.80754687,16661.0,16659.0,2.58203448]
["bitfinex","BTCUSD",1672634765954,0.44863723,16661.0,16660.0,2.88499473]
["bitfinex","BTCUSD",1672634766199,0.44863723,16661.0,16660.0,3.88499473]
["bitfinex","BTCUSD",1672634766463,0.62808519,16661.0,16660.0,3.58499473]
["bitfinex","BTCUSD",1672634766964,0.44930765,16661.0,16660.0,4.51392348]
["bitfinex","BTCUSD",1672634767709,0.44830765,16661.0,16660.0,4.51392348]
["bitfinex","BTCUSD",1672634767952,0.44830765,16661.0,16660.0,4.65392348]
["bitfinex","BTCUSD",1672634767953,0.44930765,16661.0,16660.0,4.65392348]
["bitfinex","BTCUSD",1672634768925,0.1801321,16661.0,16660.0,4.65392348]
["bitfinex","BTCUSD",1672634770927,0.001,16661.0,16660.0,4.65392348]
["bitfinex","BTCUSD",1672634771185,0.1801321,16661.0,16660.0,4.65392348]
["bitfinex","BTCUSD",1672634771943,0.001,16661.0,16660.0,4.65392348]
["bitfinex","BTCUSD",1672634772686,0.001,16661.0,16660.0,4.47472348]
["bitfinex","BTCUSD",1672634773439,0.001,16661.0,16660.0,3.77472348]
["bitfinex","BTCUSD",1672634774225,0.001,16661.0,16660.0,3.24405839]
["bitfinex","BTCUSD",1672634774448,0.001,16661.0,16660.0,4.48936822]
["bitfinex","BTCUSD",1672634774699,0.001,16661.0,16660.0,4.66866822]
["bitfinex","BTCUSD",1672634776184,0.001,16661.0,16660.0,4.12335839]
["bitfinex","BTCUSD",1672634776701,0.001,16661.0,16660.0,4.70455337]
["bitfinex","BTCUSD",1672634776950,0.001,16661.0,16660.0,4.12335839]
["bitfinex","BTCUSD",1672634777461,0.001,16661.0,16660.0,4.42335839]
["bitfinex","BTCUSD",1672634779531,0.1711262,16663.0,16661.0,1.94066735]
["bitfinex","BTCUSD",1672634779822,0.1711262,16663.0,16662.0,1.6391873]
["bitfinex","BTCUSD",1672634780881,0.1711262,16663.0,16662.0,2.3391873]
["bitfinex","BTCUSD",1672634781135,0.62904863,16664.0,16662.0,2.3391873]
["bitfinex","BTCUSD",1672634781388,0.62904863,16664.0,16663.0,0.797301]
["bitfinex","BTCUSD",1672634781892,0.26917555,16664.0,16663.0,1.497301]
["bitfinex","BTCUSD",1672634782152,0.26917555,16664.0,16663.0,1.73342973]
["bitfinex","BTCUSD",1672634782400,0.28017555,16664.0,16663.0,1.73342973]
["bitfinex","BTCUSD",1672634782913,0.28017555,16664.0,16663.0,2.46885692]
["bitfinex","BTCUSD",1672634783520,0.28017555,16664.0,16663.0,1.76885692]
["bitfinex","BTCUSD",1672634784452,0.28017555,16664.0,16663.0,2.46885692]
["bitfinex","BTCUSD",1672634786806,0.011,16664.0,16663.0,2.46885692]
["bitfinex","BTCUSD",1672634787024,0.28017555,16664.0,16663.0,2.46885692]
["bitfinex","BTCUSD",1672634787285,0.63908519,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634790072,0.81797131,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634790316,0.63908519,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634791072,1.08684307,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634791329,0.8185097,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634792625,0.8135097,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634793123,0.45460006,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634793371,0.006,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634795398,0.54499037,16664.0,16663.0,1.85035592]
["bitfinex","BTCUSD",1672634796621,0.54499037,16664.0,16663.0,1.61422719]
["bitfinex","BTCUSD",1672634798120,0.006,16664.0,16663.0,1.61422719]
["bitfinex","BTCUSD",1672634798356,0.006,16664.0,16663.0,0.8788]
["bitfinex","BTCUSD",1672634799122,0.61233716,16664.0,16663.0,0.8788]
["bitfinex","BTCUSD",1672634803603,0.006,16664.0,16663.0,0.8788]
["bitfinex","BTCUSD",1672634804906,0.006,16664.0,16663.0,0.7]
["bitfinex","BTCUSD",1672634805729,0.006,16664.0,16662.0,0.87886744]
["bitfinex","BTCUSD",1672634806279,0.60630703,16663.0,16662.0,0.87886744]
["bitfinex","BTCUSD",1672634806523,0.60630703,16663.0,16662.0,0.99954965]
["bitfinex","BTCUSD",1672634806776,0.60630703,16663.0,16662.0,1.57886744]
["bitfinex","BTCUSD",1672634807310,0.60630703,16663.0,16662.0,2.19736844]
["bitfinex","BTCUSD",1672634807570,0.60630703,16663.0,16662.0,2.22536844]
["bitfinex","BTCUSD",1672634809245,0.60630703,16663.0,16662.0,1.60686744]
["bitfinex","BTCUSD",1672634809699,0.60630703,16663.0,16662.0,1.57886744]
["bitfinex","BTCUSD",1672634809914,0.61230703,16663.0,16662.0,1.57886744]
["bitfinex","BTCUSD",1672634810143,0.60630703,16663.0,16662.0,1.57886744]
["bitfinex","BTCUSD",1672634810357,0.61230703,16663.0,16662.0,1.57886744]
["bitfinex","BTCUSD",1672634811586,0.61230703,16663.0,16662.0,1.73675418]
["bitfinex","BTCUSD",1672634812037,0.61230703,16663.0,16662.0,2.35525518]
["bitfinex","BTCUSD",1672634812266,0.61230703,16663.0,16662.0,1.73675418]
["bitfinex","BTCUSD",1672634812734,0.61230703,16663.0,16662.0,1.03675418]
["bitfinex","BTCUSD",1672634812966,0.61230703,16663.0,16662.0,0.87886744]
["bitfinex","BTCUSD",1672634813641,0.61230703,16663.0,16662.0,1.57886744]
["bitfinex","BTCUSD",1672634814673,0.61230703,16663.0,16662.0,2.19736844]
["bitfinex","BTCUSD",1672634815424,0.006,16663.0,16662.0,2.19736844]
["bitfinex","BTCUSD",1672634815866,0.61230703,16663.0,16662.0,2.19736844]
["bitfinex","BTCUSD",1672634816110,0.61230703,16663.0,16662.0,2.4498922]
["bitfinex","BTCUSD",1672634816354,0.61230703,16663.0,16662.0,2.44982718]
["bitfinex","BTCUSD",1672634817964,0.006,16663.0,16662.0,2.44982718]
["bitfinex","BTCUSD",1672634818864,0.61230703,16663.0,16662.0,2.44982718]
["bitfinex","BTCUSD",1672634819607,0.61230703,16663.0,16662.0,1.83132618]
["bitfinex","BTCUSD",1672634819869,0.61230703,16663.0,16662.0,0.87880242]
["bitfinex","BTCUSD",1672634820902,0.61230703,16663.0,16662.0,1.57880242]
["bitfinex","BTCUSD",1672634828415,0.61230703,16663.0,16662.0,0.87880242]
["bitfinex","BTCUSD",1672634829468,0.61230703,16663.0,16662.0,1.57880242]
["bitfinex","BTCUSD",1672634832946,0.006,16663.0,16662.0,1.57880242]
["bitfinex","BTCUSD",1672634835430,0.006,16663.0,16662.0,0.87880242]
["bitfinex","BTCUSD",1672634836460,0.006,16663.0,16662.0,1.57880242]
["bitfinex","BTCUSD",1672634837238,0.006,16663.0,16662.0,1.57873397]
["bitfinex","BTCUSD",1672634838248,0.006,16663.0,16662.0,2.19723497]
["bitfinex","BTCUSD",1672634839756,0.006,16663.0,16662.0,1.57873397]
["bitfinex","BTCUSD",1672634842483,0.006,16663.0,16662.0,0.87873397]
["bitfinex","BTCUSD",1672634843470,0.006,16663.0,16662.0,1.57873397]
["bitfinex","BTCUSD",1672634843691,0.006,16663.0,16662.0,2.19723497]
["bitfinex","BTCUSD",1672634844166,0.61261369,16663.0,16662.0,2.19723497]
["bitfinex","BTCUSD",1672634844530,0.006,16663.0,16662.0,1.57873397]
["bitfinex","BTCUSD",1672634845632,0.006,16663.0,16662.0,2.19723497]
["bitfinex","BTCUSD",1672634847342,0.006,16663.0,16662.0,1.57873397]
["bitfinex","BTCUSD",1672634851380,0.61250468,16663.0,16662.0,2.38788583]
["bitfinex","BTCUSD",1672634851640,0.61250468,16663.0,16662.0,2.19723497]
["bitfinex","BTCUSD",1672634853832,0.61250468,16663.0,16662.0,1.57873397]
["bitfinex","BTCUSD",1672634858731,0.006,16663.0,16662.0,1.5786151]
["bitfinex","BTCUSD",1672634859241,0.61230213,16663.0,16662.0,1.5786151]
["bitfinex","BTCUSD",1672634861995,0.006,16663.0,16662.0,1.5786151]
["bitfinex","BTCUSD",1672634864805,0.006,16663.0,16662.0,1.39916744]
["bitfinex","BTCUSD",1672634867212,0.006,16663.0,16662.0,1.37916744]
["bitfinex","BTCUSD",1672634868852,0.006,16663.0,16662.0,0.67916744]
["bitfinex","BTCUSD",1672634869842,0.006,16663.0,16662.0,1.37916744]
["bitfinex","BTCUSD",1672634871441,0.61219276,16663.0,16662.0,1.37916744]
["bitfinex","BTCUSD",1672634873272,0.006,16663.0,16662.0,1.37916744]
["bitfinex","BTCUSD",1672634875708,0.006,16663.0,16662.0,0.65916744]
["bitfinex","BTCUSD",1672634876206,0.006,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634877245,0.50589053,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634879021,0.00589053,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634880335,1.40589053,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634882072,1.74348097,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634882569,1.40589053,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634884129,1.40560955,16663.0,16662.0,1.35916744]
["bitfinex","BTCUSD",1672634885632,1.40560955,16663.0,16662.0,0.7]
["bitfinex","BTCUSD",1672634892944,1.40560955,16663.0,16661.0,0.78288475]
["bitfinex","BTCUSD",1672634893200,0.60609461,16662.0,16661.0,0.78288475]
["bitfinex","BTCUSD",1672634893953,0.60609461,16662.0,16661.0,1.48288475]
["bitfinex","BTCUSD",1672634895006,0.60609461,16662.0,16661.0,1.51188475]
["bitfinex","BTCUSD",1672634898780,0.60609461,16662.0,16661.0,1.48288475]
["bitfinex","BTCUSD",1672634899031,0.61209461,16662.0,16661.0,1.48888475]
["bitfinex","BTCUSD",1672634899802,0.61209461,16662.0,16661.0,0.78888475]
["bitfinex","BTCUSD",1672634900871,0.61209461,16662.0,16661.0,1.48888475]
["bitfinex","BTCUSD",1672634904195,0.61209461,16662.0,16661.0,1.48880775]
["bitfinex","BTCUSD",1672634907240,0.006,16662.0,16661.0,0.78880775]
["bitfinex","BTCUSD",1672634907985,0.006,16662.0,16661.0,1.48880775]
["bitfinex","BTCUSD",1672634912285,0.61246732,16662.0,16661.0,1.48880775]
["bitfinex","BTCUSD",1672634913506,0.61252692,16662.0,16661.0,1.48880775]
["bitfinex","BTCUSD",1672634913787,0.006,16662.0,16661.0,1.48880775]
["bitfinex","BTCUSD",1672634914535,0.61253958,16662.0,16661.0,1.48880775]
["bitfinex","BTCUSD",1672634914759,0.006,16662.0,16661.0,1.31038475]
["bitfinex","BTCUSD",1672634919549,0.006,16662.0,16661.0,0.61038475]
["bitfinex","BTCUSD",1672634920547,0.61269387,16662.0,16661.0,1.31038475]
["bitfinex","BTCUSD",1672634924619,0.006,16662.0,16661.0,1.31038475]
["bitfinex","BTCUSD",1672634924886,0.006,16662.0,16661.0,1.49008475]
["bitfinex","BTCUSD",1672634925883,0.006,16662.0,16661.0,1.49001816]
["bitfinex","BTCUSD",1672634928603,0.006,16662.0,16661.0,0.79001816]
["bitfinex","BTCUSD",1672634929350,0.006,16662.0,16661.0,1.49001816]
["bitfinex","BTCUSD",1672634934643,0.006,16662.0,16661.0,1.31031816]
["bitfinex","BTCUSD",1672634935398,0.71546728,16662.0,16661.0,1.31031816]
["bitfinex","BTCUSD",1672634935923,0.78701401,16662.0,16661.0,1.31031816]
["bitfinex","BTCUSD",1672634936200,0.78701401,16662.0,16661.0,2.14869535]
["bitfinex","BTCUSD",1672634936461,0.71546728,16662.0,16661.0,2.14869535]
["bitfinex","BTCUSD",1672634942429,0.006,16662.0,16661.0,2.14869535]
["bitfinex","BTCUSD",1672634942941,0.006,16662.0,16661.0,1.44869535]
["bitfinex","BTCUSD",1672634943202,0.006,16662.0,16661.0,2.14869535]
["bitfinex","BTCUSD",1672634947994,0.006,16662.0,16661.0,2.14859078]
["bitfinex","BTCUSD",1672634948499,0.61273502,16662.0,16661.0,2.14859078]
["bitfinex","BTCUSD",1672634949509,0.61273502,16662.0,16661.0,2.38137986]
["bitfinex","BTCUSD",1672634950268,0.006,16662.0,16661.0,2.55987986]
["bitfinex","BTCUSD",1672634950522,0.006,16662.0,16661.0,3.17838086]
["bitfinex","BTCUSD",1672634952529,0.006,16662.0,16661.0,2.55987986]
["bitfinex","BTCUSD",1672634953027,0.006,16662.0,16661.0,2.32709078]
["bitfinex","BTCUSD",1672634960043,0.006,16662.0,16661.0,2.40732659]
["bitfinex","BTCUSD",1672634960260,0.006,16662.0,16661.0,1.70732659]
["bitfinex","BTCUSD",1672634961353,0.006,16662.0,16661.0,2.40732659]
["bitfinex","BTCUSD",1672634964885,0.006,16662.0,16661.0,1.5689494]
["bitfinex","BTCUSD",1672634966681,0.61273502,16662.0,16661.0,1.5689494]
["bitfinex","BTCUSD",1672634967700,0.006,16662.0,16661.0,1.5689494]
["bitfinex","BTCUSD",1672634970449,0.61273502,16662.0,16661.0,1.5689494]
["bitfinex","BTCUSD",1672634970703,0.006,16662.0,16661.0,1.5689494]
["bitfinex","BTCUSD",1672634972212,0.006,16662.0,16661.0,0.8689494]
["bitfinex","BTCUSD",1672634972729,0.006,16662.0,16661.0,0.8688776]
["bitfinex","BTCUSD",1672634973241,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634979302,0.006,16662.0,16661.0,0.8688776]
["bitfinex","BTCUSD",1672634980310,0.61273502,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634980831,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634981617,0.61273502,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634982099,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634982362,0.61273502,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634983372,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634984850,0.006,16662.0,16661.0,2.1873786]
["bitfinex","BTCUSD",1672634985339,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634986341,0.61273502,16662.0,16661.0,0.8688776]
["bitfinex","BTCUSD",1672634987376,0.61273502,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634993078,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634993585,0.61273502,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634995357,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634995630,0.61273502,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634996673,0.006,16662.0,16661.0,1.5688776]
["bitfinex","BTCUSD",1672634996934,0.006,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672634997732,0.61273502,16662.0,16661.0,0.86876909]
["bitfinex","BTCUSD",1672634998252,0.006,16662.0,16661.0,0.86876909]
["bitfinex","BTCUSD",1672634998746,0.006,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672634998988,0.006,16662.0,16661.0,2.18727009]
["bitfinex","BTCUSD",1672634999482,0.006,16662.0,16661.0,2.4239271]
["bitfinex","BTCUSD",1672635001587,0.006,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672635001772,0.61273502,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672635002559,0.006,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672635004298,0.006,16662.0,16661.0,2.18727009]
["bitfinex","BTCUSD",1672635006456,0.006,16662.0,16661.0,1.48727009]
["bitfinex","BTCUSD",1672635006708,0.006,16662.0,16661.0,0.86876909]
["bitfinex","BTCUSD",1672635006974,0.00589901,16662.0,16661.0,1.0354261]
["bitfinex","BTCUSD",1672635007222,0.00589901,16662.0,16661.0,1.6539271]
["bitfinex","BTCUSD",1672635007472,0.00589901,16662.0,16661.0,1.7354261]
["bitfinex","BTCUSD",1672635013363,0.00589901,16662.0,16661.0,1.0354261]
["bitfinex","BTCUSD",1672635014592,0.00589901,16662.0,16661.0,1.7354261]
["bitfinex","BTCUSD",1672635019082,0.00589901,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672635021872,0.61263403,16662.0,16661.0,1.56876909]
["bitfinex","BTCUSD",1672635027636,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635029116,0.61263403,16662.0,16661.0,0.86869638]
["bitfinex","BTCUSD",1672635030132,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635030377,0.61263403,16662.0,16661.0,1.74349602]
["bitfinex","BTCUSD",1672635030625,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635036230,0.61263403,16662.0,16661.0,0.86869638]
["bitfinex","BTCUSD",1672635037274,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635037517,0.00589901,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635037767,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635038022,0.00589901,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635039045,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635040073,0.00589901,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635040533,0.61263403,16662.0,16661.0,1.56869638]
["bitfinex","BTCUSD",1672635041560,0.61263403,16662.0,16661.0,1.39019638]
["bitfinex","BTCUSD",1672635043120,0.61263403,16662.0,16661.0,0.69019638]
["bitfinex","BTCUSD",1672635044191,0.61263403,16662.0,16661.0,1.39019638]
["bitfinex","BTCUSD",1672635051652,0.61263403,16662.0,16661.0,1.39011819]
["bitfinex","BTCUSD",1672635052669,0.61263403,16662.0,16661.0,0.69011819]
["bitfinex","BTCUSD",1672635053713,0.61263403,16662.0,16661.0,1.39011819]
["bitfinex","BTCUSD",1672635055737,0.00589901,16662.0,16661.0,1.39011819]
["bitfinex","BTCUSD",1672635060983,0.61179126,16662.0,16661.0,1.39011819]
["bitfinex","BTCUSD",1672635061959,0.61179126,16662.0,16661.0,0.69011819]
["bitfinex","BTCUSD",1672635062217,0.61179126,16662.0,16661.0,1.39011819]
["bitfinex","BTCUSD",1672635068402,0.61179126,16662.0,16661.0,0.69011819]
["bitfinex","BTCUSD",1672635069415,0.73420952,16662.0,16661.0,1.39011819]
["bitfinex","BTCUSD",1672635073517,0.61179126,16662.0,16661.0,1.39002587]
["bitfinex","BTCUSD",1672635075324,0.61179126,16662.0,16661.0,0.69002587]
["bitfinex","BTCUSD",1672635076343,0.61179126,16662.0,16661.0,1.39002587]
["bitfinex","BTCUSD",1672635078097,0.00589901,16662.0,16661.0,1.39002587]
["bitfinex","BTCUSD",1672635084202,0.54436811,16662.0,16661.0,2.18702687]
["bitfinex","BTCUSD",1672635084416,0.54436811,16662.0,16661.0,2.42364956]
["bitfinex","BTCUSD",1672635084979,0.00589901,16662.0,16661.0,2.42364956]
["bitfinex","BTCUSD",1672635085232,0.5384691,16663.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635085483,0.006,16662.0,16661.0,1.80514856]
["bitfinex","BTCUSD",1672635085760,0.44864124,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635086006,0.45464124,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635086259,0.44864124,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635086538,0.44864124,16662.0,16661.0,2.42364956]
["bitfinex","BTCUSD",1672635086775,0.44864124,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635087021,0.45464124,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635089905,0.006,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635090433,0.45465644,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635093714,0.81358481,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635094468,0.81349747,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635096511,0.4545691,16662.0,16661.0,2.41764956]
["bitfinex","BTCUSD",1672635100715,0.45465241,16662.0,16661.0,2.66014566]
["bitfinex","BTCUSD",1672635100924,0.18540856,16662.0,16661.0,2.66014566]
["bitfinex","BTCUSD",1672635101175,0.45465241,16662.0,16661.0,2.66014566]
["bitfinex","BTCUSD",1672635101432,0.1794959,16662.0,16661.0,2.66014566]
["bitfinex","BTCUSD",1672635101690,0.1854959,16662.0,16661.0,2.66014566]
["bitfinex","BTCUSD",1672635102194,0.1794959,16662.0,16661.0,3.36259553]
["bitfinex","BTCUSD",1672635102460,0.1794959,16662.0,16661.0,3.47459553]
["bitfinex","BTCUSD",1672635103462,0.44873975,16662.0,16661.0,3.17459553]
["bitfinex","BTCUSD",1672635104478,0.44873975,16662.0,16661.0,2.47214566]
["bitfinex","BTCUSD",1672635104734,0.44873975,16662.0,16661.0,3.45217814]
["bitfinex","BTCUSD",1672635104735,0.1794959,16662.0,16661.0,3.45217814]
["bitfinex","BTCUSD",1672635106027,0.1794959,16662.0,16661.0,3.15217814]
["bitfinex","BTCUSD",1672635107263,0.1794959,16662.0,16661.0,3.45217814]
["bitfinex","BTCUSD",1672635107535,0.1794959,16662.0,16661.0,3.10586733]
["bitfinex","BTCUSD",1672635108045,0.1794959,16662.0,16661.0,2.47214566]
["bitfinex","BTCUSD",1672635108310,0.1794959,16662.0,16661.0,2.77214566]
["bitfinex","BTCUSD",1672635108558,0.80770609,16663.0,16661.0,3.2197771]
["bitfinex","BTCUSD",1672635108797,0.1794959,16662.0,16661.0,1.63986725]
["bitfinex","BTCUSD",1672635109052,0.1794959,16662.0,16661.0,3.28285441]
["bitfinex","BTCUSD",1672635111324,0.1794959,16662.0,16661.0,2.58285441]
["bitfinex","BTCUSD",1672635112328,0.1794959,16662.0,16661.0,3.28285441]
["bitfinex","BTCUSD",1672635113648,0.1794959,16662.0,16661.0,2.98285441]
["bitfinex","BTCUSD",1672635113884,0.1794959,16662.0,16661.0,3.28285441]
["bitfinex","BTCUSD",1672635114135,0.1794959,16662.0,16661.0,3.30208077]
["bitfinex","BTCUSD",1672635115856,0.44873975,16662.0,16661.0,3.30208077]
["bitfinex","BTCUSD",1672635116915,0.1794959,16662.0,16661.0,3.60208077]
["bitfinex","BTCUSD",1672635118183,0.1794959,16662.0,16661.0,3.60200484]
["bitfinex","BTCUSD",1672635118513,0.1794959,16662.0,16661.0,2.90200484]
["bitfinex","BTCUSD",1672635119454,0.1794959,16662.0,16661.0,3.60200484]
["bitfinex","BTCUSD",1672635120470,0.44873975,16662.0,16661.0,3.30200484]
["bitfinex","BTCUSD",1672635121451,0.44873975,16662.0,16661.0,3.60200484]
["bitfinex","BTCUSD",1672635121720,0.44873975,16662.0,16661.0,3.42230484]
["bitfinex","BTCUSD",1672635121978,0.44873975,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635122241,0.44873975,16662.0,16661.0,3.42230484]
["bitfinex","BTCUSD",1672635122505,0.44873975,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635123486,0.80770609,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635123984,0.44873975,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635124482,0.80770609,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635125497,0.44873975,16662.0,16661.0,2.72230484]
["bitfinex","BTCUSD",1672635126464,0.80770609,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635126716,0.80789399,16662.0,16661.0,2.50380384]
["bitfinex","BTCUSD",1672635127216,0.44892765,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635130217,0.62821019,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635132521,0.62821019,16662.0,16661.0,2.42230484]
["bitfinex","BTCUSD",1672635132753,0.62821019,16662.0,16661.0,1.80380384]
["bitfinex","BTCUSD",1672635133593,0.62821019,16662.0,16661.0,2.50380384]
["bitfinex","BTCUSD",1672635133800,0.62821019,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635134017,1.07686663,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635134276,0.62821019,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635134786,1.07686663,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635135250,1.0773237,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635135492,0.80762278,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635136712,1.07732696,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635136961,0.62867052,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635137243,0.80762278,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635138714,0.80762278,16662.0,16661.0,3.42230484]
["bitfinex","BTCUSD",1672635138964,0.80762278,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635139217,0.80762278,16662.0,16661.0,3.42230484]
["bitfinex","BTCUSD",1672635139474,0.80762278,16662.0,16661.0,2.42230484]
["bitfinex","BTCUSD",1672635139972,0.44865644,16662.0,16661.0,2.42230484]
["bitfinex","BTCUSD",1672635140467,0.44865644,16662.0,16661.0,3.12230484]
["bitfinex","BTCUSD",1672635142783,0.44865644,16662.0,16661.0,3.12221234]
["bitfinex","BTCUSD",1672635143320,0.5384691,16663.0,16661.0,3.12221234]
["bitfinex","BTCUSD",1672635143628,0.5384691,16663.0,16662.0,1.13898639]
["bitfinex","BTCUSD",1672635143886,0.5384691,16663.0,16662.0,1.83898639]
["bitfinex","BTCUSD",1672635144602,0.5384691,16663.0,16662.0,1.22048539]
["bitfinex","BTCUSD",1672635145136,0.5384691,16663.0,16662.0,1.24948539]
["bitfinex","BTCUSD",1672635145620,0.5384691,16663.0,16662.0,1.84122656]
["bitfinex","BTCUSD",1672635145874,0.5384691,16663.0,16662.0,2.45972756]
["bitfinex","BTCUSD",1672635147669,0.5384691,16664.0,16662.0,2.45972756]
["bitfinex","BTCUSD",1672635147925,0.5384691,16664.0,16663.0,1.23105992]
["bitfinex","BTCUSD",1672635148174,0.5384691,16664.0,16663.0,2.67583299]
["bitfinex","BTCUSD",1672635149467,0.5444691,16664.0,16663.0,2.05733199]
["bitfinex","BTCUSD",1672635151195,0.006,16664.0,16663.0,2.05733199]
["bitfinex","BTCUSD",1672635152717,0.54574549,16664.0,16663.0,2.05733199]
["bitfinex","BTCUSD",1672635152978,0.54574928,16664.0,16663.0,2.05733199]
["bitfinex","BTCUSD",1672635153211,0.006,16664.0,16663.0,2.05733199]
["bitfinex","BTCUSD",1672635153718,0.006,16664.0,16663.0,1.35733199]
["bitfinex","BTCUSD",1672635154215,0.006,16664.0,16663.0,0.74477307]
["bitfinex","BTCUSD",1672635154718,0.006,16664.0,16663.0,1.44477307]
["bitfinex","BTCUSD",1672635156453,0.54576167,16664.0,16663.0,1.44477307]
["bitfinex","BTCUSD",1672635160281,0.54576167,16664.0,16663.0,1.54072282]
["bitfinex","BTCUSD",1672635163767,0.54576167,16664.0,16663.0,2.15922382]
["bitfinex","BTCUSD",1672635164011,0.54576167,16664.0,16663.0,2.41180482]
["bitfinex","BTCUSD",1672635164530,0.54576167,16664.0,16663.0,1.79330382]
["bitfinex","BTCUSD",1672635165015,0.54576167,16664.0,16663.0,2.15988998]
["bitfinex","BTCUSD",1672635165268,0.54576167,16664.0,16663.0,2.77839098]
["bitfinex","BTCUSD",1672635166990,0.54576167,16664.0,16663.0,2.15988998]
["bitfinex","BTCUSD",1672635168203,0.54576167,16664.0,16663.0,2.77839098]
["bitfinex","BTCUSD",1672635171204,0.54576167,16664.0,16663.0,2.07839098]
["bitfinex","BTCUSD",1672635171490,0.006,16664.0,16663.0,2.07839098]
["bitfinex","BTCUSD",1672635172150,0.006,16664.0,16663.0,2.77839098]
["bitfinex","BTCUSD",1672635178191,0.006,16664.0,16663.0,2.07839098]
["bitfinex","BTCUSD",1672635179195,0.006,16664.0,16663.0,2.77839098]
["bitfinex","BTCUSD",1672635181704,0.006,16664.0,16663.0,2.15988998]
["bitfinex","BTCUSD",1672635183181,0.006,16664.0,16663.0,2.77839098]
["bitfinex","BTCUSD",1672635183892,0.006,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635184114,0.45578486,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635185394,0.8155414,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635185616,0.44978486,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635185894,0.45578486,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635186396,0.81548557,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635186651,0.80948557,16664.0,16663.0,3.61910935]
["bitfinex","BTCUSD",1672635187165,0.80948557,16664.0,16663.0,3.64810935]
["bitfinex","BTCUSD",1672635189664,0.44978486,16664.0,16663.0,3.64810935]
["bitfinex","BTCUSD",1672635191404,0.44978486,16664.0,16663.0,2.94810935]
["bitfinex","BTCUSD",1672635191675,0.44978486,16664.0,16663.0,3.64810935]
["bitfinex","BTCUSD",1672635192194,0.53976167,16665.0,16663.0,3.64810935]
["bitfinex","BTCUSD",1672635192448,0.53976167,16665.0,16664.0,1.73237238]
["bitfinex","BTCUSD",1672635192690,0.53976167,16665.0,16664.0,1.81387138]
["bitfinex","BTCUSD",1672635193450,0.53976167,16665.0,16664.0,2.43237238]
["bitfinex","BTCUSD",1672635194212,0.54576167,16665.0,16664.0,2.43237238]
["bitfinex","BTCUSD",1672635194959,0.54536167,16665.0,16664.0,2.43237238]
["bitfinex","BTCUSD",1672635197703,0.54536167,16665.0,16664.0,1.73237238]
["bitfinex","BTCUSD",1672635198776,0.54536167,16665.0,16664.0,2.43237238]
["bitfinex","BTCUSD",1672635204770,0.54536167,16665.0,16664.0,1.73237238]
["bitfinex","BTCUSD",1672635205832,0.54536167,16665.0,16664.0,2.43237238]
["bitfinex","BTCUSD",1672635212311,0.54536167,16665.0,16664.0,1.73237238]
["bitfinex","BTCUSD",1672635212820,0.54536167,16665.0,16664.0,2.43237238]
["bitfinex","BTCUSD",1672635213065,0.54536167,16665.0,16664.0,1.81387138]
["bitfinex","BTCUSD",1672635215301,0.006,16665.0,16664.0,1.81387138]
["bitfinex","BTCUSD",1672635215555,0.54589324,16665.0,16664.0,1.81387138]
["bitfinex","BTCUSD",1672635218100,0.54589324,16665.0,16664.0,1.81377976]
["bitfinex","BTCUSD",1672635220862,0.54589324,16665.0,16664.0,2.43228076]
["bitfinex","BTCUSD",1672635230317,0.54589324,16665.0,16664.0,1.73228076]
["bitfinex","BTCUSD",1672635230567,0.54589324,16665.0,16664.0,1.11377976]
["bitfinex","BTCUSD",1672635231327,0.54589324,16665.0,16664.0,1.81377976]
["bitfinex","BTCUSD",1672635231586,0.54589324,16665.0,16664.0,2.43228076]
["bitfinex","BTCUSD",1672635233947,0.78595326,16665.0,16664.0,1.318501]
["bitfinex","BTCUSD",1672635234202,1.64364332,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672635234466,1.23027622,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672635234760,2.06296897,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672635236740,2.06296897,16665.0,16663.0,0.09594975]
["bitfinex","BTCUSD",1672635237008,2.1861241,16664.0,16663.0,0.09594975]
["bitfinex","BTCUSD",1672635237259,2.1861241,16664.0,16663.0,0.79594975]
["bitfinex","BTCUSD",1672635238533,2.73131026,16664.0,16663.0,0.82494975]
["bitfinex","BTCUSD",1672635238783,2.74424625,16664.0,16663.0,0.12494975]
["bitfinex","BTCUSD",1672635239032,2.74415713,16664.0,16663.0,0.12494975]
["bitfinex","BTCUSD",1672635239275,2.74415713,16664.0,16663.0,0.11245478]
["bitfinex","BTCUSD",1672635239780,3.10803266,16664.0,16663.0,0.08345478]
["bitfinex","BTCUSD",1672635240033,3.11303266,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635240286,3.10803266,16664.0,16663.0,0.08345478]
["bitfinex","BTCUSD",1672635240529,3.11303266,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635241026,2.74915713,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635241300,2.38257097,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635242576,2.98834575,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635243546,3.35493191,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635244364,2.98834575,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635244608,3.17534102,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635247134,3.17454102,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635247454,2.98754575,16664.0,16663.0,0.09245478]
["bitfinex","BTCUSD",1672635248442,2.98754575,16664.0,16663.0,0.08320931]
["bitfinex","BTCUSD",1672635251109,3.0058167,16664.0,16663.0,0.08320931]
["bitfinex","BTCUSD",1672635254871,2.8261167,16664.0,16663.0,0.08320931]
["bitfinex","BTCUSD",1672635255373,3.19818819,16664.0,16663.0,0.08320931]
["bitfinex","BTCUSD",1672635256370,3.19818819,16664.0,16663.0,0.07488838]
["bitfinex","BTCUSD",1672635261171,3.17991724,16664.0,16663.0,0.07488838]
["bitfinex","BTCUSD",1672635262241,3.00131724,16664.0,16663.0,0.07488838]
["bitfinex","BTCUSD",1672635263581,3.3679034,16664.0,16663.0,0.07488838]
["bitfinex","BTCUSD",1672635263853,3.00131724,16664.0,16663.0,0.07488838]
["bitfinex","BTCUSD",1672635264098,3.30131724,16664.0,16663.0,0.07488838]
["bitfinex","BTCUSD",1672635264340,2.69554246,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635264594,3.04801851,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635264860,2.44276853,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635265115,2.87056042,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635265367,2.50397426,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635265861,2.80397426,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635267636,3.17056042,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635267900,2.80397426,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635268916,2.07618237,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635270958,2.73901264,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635271460,2.82482058,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635271745,2.07618237,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635272210,2.68648184,16664.0,16663.0,0.06739955]
["bitfinex","BTCUSD",1672635272456,3.56502012,16664.0,16663.0,0.0606596]
["bitfinex","BTCUSD",1672635273511,2.68648184,16664.0,16663.0,0.0606596]
["bitfinex","BTCUSD",1672635274999,3.56502012,16664.0,16663.0,0.0606596]
["bitfinex","BTCUSD",1672635277265,3.57352012,16664.0,16663.0,0.0606596]
["bitfinex","BTCUSD",1672635278798,3.20144863,16664.0,16663.0,0.0606596]
["bitfinex","BTCUSD",1672635280553,3.20144863,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635281757,2.90144863,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635282253,2.29114916,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635282501,2.59114916,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635282755,3.31519083,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635285739,3.01519083,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635286531,2.13665255,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635287025,3.01519083,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635287270,2.13665255,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635287523,3.01519083,16664.0,16663.0,0.05459365]
["bitfinex","BTCUSD",1672635288537,2.13665255,16664.0,16663.0,0.04913429]
["bitfinex","BTCUSD",1672635288798,3.01519083,16664.0,16663.0,0.04913429]
["bitfinex","BTCUSD",1672635296551,3.01519083,16664.0,16663.0,0.04422087]
["bitfinex","BTCUSD",1672635301044,2.13665255,16664.0,16663.0,0.04422087]
["bitfinex","BTCUSD",1672635304418,2.13665255,16664.0,16663.0,0.03979879]
["bitfinex","BTCUSD",1672635309959,3.01519083,16664.0,16663.0,0.03979879]
["bitfinex","BTCUSD",1672635310426,2.66100438,16664.0,16663.0,0.03979879]
["bitfinex","BTCUSD",1672635310945,3.30899003,16664.0,16663.0,0.03979879]
["bitfinex","BTCUSD",1672635311967,3.00899003,16664.0,16663.0,0.03979879]
["bitfinex","BTCUSD",1672635312434,3.00899003,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635312938,3.30899003,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635313182,2.66100438,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635313705,2.36100438,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635314000,3.19275686,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635316012,2.89275686,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635316548,2.66100438,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635316782,3.04662261,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635317010,2.36100438,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635317502,3.20548609,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635318025,2.90548609,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635318271,2.36100438,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635318511,2.66100438,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635319021,2.91909266,16664.0,16663.0,0.03581892]
["bitfinex","BTCUSD",1672635320504,2.91909266,16664.0,16663.0,0.03223703]
["bitfinex","BTCUSD",1672635320756,2.36100438,16664.0,16663.0,0.03223703]
["bitfinex","BTCUSD",1672635321003,2.89649221,16664.0,16663.0,0.03223703]
["bitfinex","BTCUSD",1672635323989,2.36100438,16664.0,16663.0,0.03223703]
["bitfinex","BTCUSD",1672635324465,3.07779387,16664.0,16663.0,0.03223703]
["bitfinex","BTCUSD",1672635327711,3.00793865,16664.0,16663.0,0.03223703]
["bitfinex","BTCUSD",1672635328720,3.00793865,16664.0,16663.0,0.02901333]
["bitfinex","BTCUSD",1672635329486,2.29114916,16664.0,16663.0,0.02901333]
["bitfinex","BTCUSD",1672635329729,2.89634521,16664.0,16663.0,0.02901333]
["bitfinex","BTCUSD",1672635336588,2.89634521,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635337087,2.29114916,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635337578,2.83986102,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635340191,3.13986102,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635340435,2.29114916,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635340695,2.59114916,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635340958,2.29114916,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635341179,3.12376299,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635341430,2.82376299,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635343402,3.1427979,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635344418,2.82376299,16664.0,16663.0,0.026112]
["bitfinex","BTCUSD",1672635344697,2.82376299,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635346190,1.94522471,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635346456,2.82376299,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635347219,1.94522471,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635351241,2.29114916,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635352260,2.95197766,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635352504,3.02815112,16664.0,16663.0,0.02350081]
["bitfinex","BTCUSD",1672635352755,2.29114916,16664.0,16663.0,0.02115073]
["bitfinex","BTCUSD",1672635353003,2.91336359,16664.0,16663.0,0.02115073]
["bitfinex","BTCUSD",1672635354370,0.62721443,16664.0,16663.0,0.90085073]
["bitfinex","BTCUSD",1672635354775,0.62721443,16664.0,16663.0,1.25693207]
["bitfinex","BTCUSD",1672635355537,0.62721443,16664.0,16663.0,1.08773689]
["bitfinex","BTCUSD",1672635355798,0.005,16664.0,16663.0,1.08773689]
["bitfinex","BTCUSD",1672635356053,0.61221804,16664.0,16663.0,1.08773689]
["bitfinex","BTCUSD",1672635358021,1.24183412,16664.0,16663.0,1.08773689]
["bitfinex","BTCUSD",1672635358285,2.03461608,16664.0,16663.0,0.72115073]
["bitfinex","BTCUSD",1672635361080,2.47813771,16664.0,16663.0,0.72115073]
["bitfinex","BTCUSD",1672635361336,2.47813771,16664.0,16661.0,1.44790992]
["bitfinex","BTCUSD",1672635361337,2.23807769,16664.0,16661.0,1.44790992]
["bitfinex","BTCUSD",1672635361596,0.60688696,16662.0,16661.0,1.04950992]
["bitfinex","BTCUSD",1672635361926,0.60688696,16662.0,16661.0,1.38424374]
["bitfinex","BTCUSD",1672635362892,0.60688696,16662.0,16661.0,1.39324374]
["bitfinex","BTCUSD",1672635363133,0.60688696,16662.0,16661.0,1.38424374]
["bitfinex","BTCUSD",1672635363376,0.60688696,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635363876,0.62188696,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635364318,1.30840106,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635364558,0.9037028,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635367055,0.9037028,16662.0,16660.0,1.10665668]
["bitfinex","BTCUSD",1672635367285,0.60690801,16661.0,16660.0,1.10665668]
["bitfinex","BTCUSD",1672635367502,0.60690801,16661.0,16660.0,1.4413905]
["bitfinex","BTCUSD",1672635368392,0.60690801,16661.0,16660.0,1.82665668]
["bitfinex","BTCUSD",1672635369061,0.60690801,16661.0,16660.0,1.4613905]
["bitfinex","BTCUSD",1672635369301,0.60690801,16661.0,16660.0,1.4413905]
["bitfinex","BTCUSD",1672635369572,0.62190801,16661.0,16660.0,1.4413905]
["bitfinex","BTCUSD",1672635369800,0.60690801,16661.0,16660.0,1.4413905]
["bitfinex","BTCUSD",1672635370016,0.62190801,16661.0,16660.0,1.80665668]
["bitfinex","BTCUSD",1672635375194,0.62190801,16661.0,16660.0,0.8788]
["bitfinex","BTCUSD",1672635381434,0.62190801,16661.0,16660.0,0.1788]
["bitfinex","BTCUSD",1672635382365,0.62190801,16661.0,16660.0,0.8788]
["bitfinex","BTCUSD",1672635384848,0.62190801,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635385114,0.62190801,16661.0,16660.0,0.6984]
["bitfinex","BTCUSD",1672635388326,0.62190801,16661.0,16659.0,0.9046671]
["bitfinex","BTCUSD",1672635388558,0.62190801,16661.0,16659.0,1.26993328]
["bitfinex","BTCUSD",1672635389549,0.60690801,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635390046,1.36235461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635390799,1.34735461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635391064,1.36235461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635391579,1.34735461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635391907,1.36235461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635392913,1.34735461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635393172,1.36235461,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635396336,0.62190801,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635396602,0.62190801,16661.0,16660.0,1.06526618]
["bitfinex","BTCUSD",1672635398546,0.62190801,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635400033,0.015,16661.0,16660.0,0.7]
["bitfinex","BTCUSD",1672635400281,0.015,16661.0,16660.0,1.06526618]
["bitfinex","BTCUSD",1672635402779,0.015,16661.0,16660.0,0.36526618]
["bitfinex","BTCUSD",1672635403022,0.015,16661.0,16659.0,1.26993328]
["bitfinex","BTCUSD",1672635403280,0.60747541,16660.0,16659.0,1.26993328]
["bitfinex","BTCUSD",1672635403815,0.60747541,16660.0,16659.0,1.96993328]
["bitfinex","BTCUSD",1672635405348,0.60747541,16660.0,16659.0,1.99093328]
["bitfinex","BTCUSD",1672635406550,0.60747541,16660.0,16659.0,1.96993328]
["bitfinex","BTCUSD",1672635406800,0.62347541,16660.0,16659.0,1.96993328]
["bitfinex","BTCUSD",1672635407026,0.60747541,16660.0,16659.0,1.96993328]
["bitfinex","BTCUSD",1672635408060,0.62347541,16660.0,16659.0,1.96993328]
["bitfinex","BTCUSD",1672635409830,0.62347541,16660.0,16659.0,1.26993328]
["bitfinex","BTCUSD",1672635410047,0.62347541,16660.0,16659.0,1.26982705]
["bitfinex","BTCUSD",1672635410852,0.62347541,16660.0,16659.0,1.96982705]
["bitfinex","BTCUSD",1672635413833,0.62340148,16660.0,16659.0,1.96982705]
["bitfinex","BTCUSD",1672635416790,0.62340148,16660.0,16659.0,1.26982705]
["bitfinex","BTCUSD",1672635417815,0.62340148,16660.0,16659.0,1.96982705]
["bitfinex","BTCUSD",1672635422133,0.62340148,16660.0,16659.0,2.05926212]
["bitfinex","BTCUSD",1672635423632,0.62340148,16660.0,16659.0,1.35926212]
["bitfinex","BTCUSD",1672635424629,0.62340148,16660.0,16659.0,2.05926212]
["bitfinex","BTCUSD",1672635430612,0.62340148,16660.0,16659.0,1.35926212]
["bitfinex","BTCUSD",1672635431825,0.62340148,16660.0,16659.0,2.05926212]
["bitfinex","BTCUSD",1672635434474,0.62340148,16660.0,16659.0,1.87956212]
["bitfinex","BTCUSD",1672635435478,0.62340148,16660.0,16659.0,1.87947015]
["bitfinex","BTCUSD",1672635437989,0.62340148,16660.0,16659.0,1.17947015]
["bitfinex","BTCUSD",1672635438741,0.62340148,16660.0,16659.0,1.87947015]
["bitfinex","BTCUSD",1672635444749,0.62340148,16660.0,16659.0,1.17947015]
["bitfinex","BTCUSD",1672635445746,0.62340148,16660.0,16659.0,1.87947015]
["bitfinex","BTCUSD",1672635451808,0.62340148,16660.0,16659.0,1.17947015]
["bitfinex","BTCUSD",1672635452833,0.62340148,16660.0,16659.0,1.87947015]
["bitfinex","BTCUSD",1672635457809,0.62340148,16660.0,16659.0,1.87936195]
["bitfinex","BTCUSD",1672635458866,0.62340148,16660.0,16659.0,1.17936195]
["bitfinex","BTCUSD",1672635459881,0.62340148,16660.0,16659.0,1.87936195]
["bitfinex","BTCUSD",1672635463488,0.62340148,16660.0,16659.0,1.87996195]
["bitfinex","BTCUSD",1672635465866,0.62340148,16660.0,16659.0,1.17996195]
["bitfinex","BTCUSD",1672635466834,0.62340148,16660.0,16659.0,1.87996195]
["bitfinex","BTCUSD",1672635471438,0.62340148,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635471699,0.70808904,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635475695,0.016,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635475940,0.62382565,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635476190,0.016,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635476451,0.62383019,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635477125,0.016,16660.0,16659.0,0.79003507]
["bitfinex","BTCUSD",1672635479702,0.016,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635479947,0.016,16660.0,16659.0,0.08992983]
["bitfinex","BTCUSD",1672635480229,0.016,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635482716,0.6237376,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635483218,0.016,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635483961,0.62368058,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635484230,0.016,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635484493,0.62367165,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635484745,0.59438361,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635485497,1.20207686,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635485743,0.59438361,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635486209,0.59438361,16660.0,16659.0,0.08992983]
["bitfinex","BTCUSD",1672635487224,0.59438361,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635493239,0.59438361,16660.0,16659.0,0.08992983]
["bitfinex","BTCUSD",1672635493493,1.2018819,16660.0,16659.0,0.08992983]
["bitfinex","BTCUSD",1672635493750,0.59438361,16660.0,16659.0,0.08992983]
["bitfinex","BTCUSD",1672635494272,0.59438361,16660.0,16659.0,0.78992983]
["bitfinex","BTCUSD",1672635498877,0.59438361,16660.0,16659.0,0.08992983]
["bitfinex","BTCUSD",1672635502682,0.59438361,16660.0,16659.0,0.08983953]
["bitfinex","BTCUSD",1672635505978,0.59438361,16660.0,16659.0,0.78983953]
["bitfinex","BTCUSD",1672635512088,0.59438361,16660.0,16659.0,0.08983953]
["bitfinex","BTCUSD",1672635513145,0.59438361,16660.0,16659.0,0.78983953]
["bitfinex","BTCUSD",1672635523050,0.71909837,16660.0,16659.0,0.78983953]
["bitfinex","BTCUSD",1672635524034,0.59438361,16660.0,16659.0,0.78983953]
["bitfinex","BTCUSD",1672635524531,0.59438361,16660.0,16659.0,0.789768]
["bitfinex","BTCUSD",1672635535378,0.59438361,16660.0,16659.0,0.089768]
["bitfinex","BTCUSD",1672635536414,0.59438361,16660.0,16659.0,0.789768]
["bitfinex","BTCUSD",1672635542260,0.59438361,16660.0,16659.0,0.089768]
["bitfinex","BTCUSD",1672635543214,0.59438361,16660.0,16659.0,0.789768]
["bitfinex","BTCUSD",1672635548029,0.59438361,16660.0,16659.0,0.78964856]
["bitfinex","BTCUSD",1672635551017,0.59438361,16660.0,16659.0,0.08964856]
["bitfinex","BTCUSD",1672635552007,0.59438361,16660.0,16659.0,0.78964856]
["bitfinex","BTCUSD",1672635557036,0.59438361,16660.0,16659.0,0.08964856]
["bitfinex","BTCUSD",1672635565637,0.59438361,16660.0,16659.0,0.78964856]
["bitfinex","BTCUSD",1672635568573,0.59438361,16660.0,16659.0,0.78956863]
["bitfinex","BTCUSD",1672635571551,0.59438361,16660.0,16659.0,0.08956863]
["bitfinex","BTCUSD",1672635572556,0.79382197,16660.0,16659.0,0.78956863]
["bitfinex","BTCUSD",1672635572814,0.59438361,16660.0,16659.0,0.78956863]
["bitfinex","BTCUSD",1672635575045,0.016,16660.0,16659.0,2.32932569]
["bitfinex","BTCUSD",1672635575315,0.62410065,16660.0,16659.0,1.96405951]
["bitfinex","BTCUSD",1672635575628,0.62410065,16660.0,16659.0,1.34555851]
["bitfinex","BTCUSD",1672635575861,0.62410065,16660.0,16659.0,1.48144945]
["bitfinex","BTCUSD",1672635577844,0.62410065,16660.0,16659.0,1.34555851]
["bitfinex","BTCUSD",1672635583082,0.62410065,16660.0,16659.0,2.17593292]
["bitfinex","BTCUSD",1672635583083,0.556116,16660.0,16659.0,2.17593292]
["bitfinex","BTCUSD",1672635583288,0.556116,16660.0,16659.0,2.13153581]
["bitfinex","BTCUSD",1672635583559,1.09640083,16660.0,16659.0,2.43153581]
["bitfinex","BTCUSD",1672635583809,0.646251,16660.0,16659.0,2.43153581]
["bitfinex","BTCUSD",1672635584066,0.81028964,16660.0,16659.0,2.69390448]
["bitfinex","BTCUSD",1672635584317,0.64624716,16660.0,16659.0,2.69390448]
["bitfinex","BTCUSD",1672635584576,0.4659848,16660.0,16659.0,2.69390448]
["bitfinex","BTCUSD",1672635584829,0.4499848,16660.0,16659.0,2.87360448]
["bitfinex","BTCUSD",1672635585078,0.4509848,16660.0,16659.0,3.00760448]
["bitfinex","BTCUSD",1672635587107,0.18087745,16660.0,16659.0,3.00760448]
["bitfinex","BTCUSD",1672635588666,0.18087745,16660.0,16659.0,2.70760448]
["bitfinex","BTCUSD",1672635588919,0.001,16660.0,16659.0,3.00760448]
["bitfinex","BTCUSD",1672635601410,0.1735882,16662.0,16660.0,1.4]
["bitfinex","BTCUSD",1672635601655,0.1735882,16662.0,16661.0,1.48226718]
["bitfinex","BTCUSD",1672635602418,0.1735882,16662.0,16661.0,2.20219697]
["bitfinex","BTCUSD",1672635602662,0.1735882,16662.0,16661.0,2.90219697]
["bitfinex","BTCUSD",1672635602925,0.1735882,16662.0,16661.0,2.72339697]
["bitfinex","BTCUSD",1672635603178,0.001,16662.0,16661.0,2.86039697]
["bitfinex","BTCUSD",1672635603695,0.001,16662.0,16661.0,2.16039697]
["bitfinex","BTCUSD",1672635604708,0.001,16662.0,16661.0,2.86039697]
["bitfinex","BTCUSD",1672635607010,0.001,16662.0,16661.0,2.14046718]
["bitfinex","BTCUSD",1672635607275,0.001,16662.0,16661.0,2.44046718]
["bitfinex","BTCUSD",1672635607768,0.2109572,16664.0,16661.0,2.86256631]
["bitfinex","BTCUSD",1672635608021,0.57109701,16664.0,16662.0,3.34993425]
["bitfinex","BTCUSD",1672635608265,0.2109572,16664.0,16663.0,0.98253542]
["bitfinex","BTCUSD",1672635609257,0.2109572,16664.0,16663.0,1.68253542]
["bitfinex","BTCUSD",1672635609510,0.2109572,16664.0,16663.0,2.31213259]
["bitfinex","BTCUSD",1672635610029,0.2109572,16664.0,16663.0,2.33513259]
["bitfinex","BTCUSD",1672635610290,0.2109572,16664.0,16663.0,2.59750126]
["bitfinex","BTCUSD",1672635611117,0.03015072,16664.0,16663.0,2.59750126]
["bitfinex","BTCUSD",1672635611343,0.1794861,16664.0,16663.0,2.69871692]
["bitfinex","BTCUSD",1672635613594,0.1794861,16664.0,16663.0,2.08021592]
["bitfinex","BTCUSD",1672635614829,0.1794861,16664.0,16663.0,2.25951592]
["bitfinex","BTCUSD",1672635615097,0.1794861,16664.0,16663.0,2.87801692]
["bitfinex","BTCUSD",1672635615619,0.1794861,16664.0,16663.0,2.25951592]
["bitfinex","BTCUSD",1672635615859,0.1794861,16664.0,16663.0,2.87801692]
["bitfinex","BTCUSD",1672635616365,0.1794861,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635616366,1.29725314,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635616634,2.09705331,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635616924,2.63716931,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635617456,2.09705331,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635617710,2.63716931,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635619734,2.99409721,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635619992,3.06320086,16664.0,16663.0,0.723]
["bitfinex","BTCUSD",1672635620256,2.45510021,16664.0,16660.0,0.74657506]
["bitfinex","BTCUSD",1672635620511,0.53917687,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635620804,2.06852215,16663.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635621064,2.35613724,16663.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635621438,2.00657397,16663.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635621599,0.5390609,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635622124,2.00657397,16663.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635622383,0.53938108,16662.0,16661.0,0.7]
["bitfinex","BTCUSD",1672635622905,0.53938108,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672635622906,0.55238108,16662.0,16661.0,0.707]
["bitfinex","BTCUSD",1672635623160,0.53938108,16662.0,16661.0,0.78560751]
["bitfinex","BTCUSD",1672635624419,0.55238108,16662.0,16661.0,0.79260751]
["bitfinex","BTCUSD",1672635626426,1.22719674,16662.0,16661.0,0.79260751]
["bitfinex","BTCUSD",1672635627441,1.22719674,16662.0,16661.0,0.78760751]
["bitfinex","BTCUSD",1672635635033,1.22719674,16662.0,16661.0,0.09260751]
["bitfinex","BTCUSD",1672635635803,0.68781566,16662.0,16661.0,0.09260751]
["bitfinex","BTCUSD",1672635636043,1.22719674,16662.0,16661.0,0.09260751]
["bitfinex","BTCUSD",1672635636295,0.68781566,16662.0,16661.0,0.79260751]
["bitfinex","BTCUSD",1672635639666,0.013,16662.0,16661.0,1.33152012]
["bitfinex","BTCUSD",1672635641225,0.46194288,16662.0,16661.0,2.07413016]
["bitfinex","BTCUSD",1672635641512,0.46194288,16662.0,16661.0,2.69263116]
["bitfinex","BTCUSD",1672635647036,0.82114777,16662.0,16661.0,2.69263116]
["bitfinex","BTCUSD",1672635647804,0.46194288,16662.0,16661.0,2.69263116]
["bitfinex","BTCUSD",1672635648326,0.46194288,16662.0,16661.0,2.69252754]
["bitfinex","BTCUSD",1672635649820,0.64183671,16662.0,16661.0,2.1287175]
["bitfinex","BTCUSD",1672635650072,0.64183671,16662.0,16661.0,2.80013351]
["bitfinex","BTCUSD",1672635650315,0.82151219,16662.0,16661.0,3.10013351]
["bitfinex","BTCUSD",1672635650574,0.46218076,16662.0,16661.0,2.80013351]
["bitfinex","BTCUSD",1672635650858,0.44918076,16662.0,16661.0,2.79313351]
["bitfinex","BTCUSD",1672635651100,0.82151219,16662.0,16661.0,2.79313351]
["bitfinex","BTCUSD",1672635651344,0.80851219,16662.0,16661.0,2.79313351]
["bitfinex","BTCUSD",1672635651589,0.62883671,16662.0,16661.0,2.79313351]
["bitfinex","BTCUSD",1672635652339,1.07777959,16662.0,16661.0,2.81513351]
["bitfinex","BTCUSD",1672635652842,0.62883671,16662.0,16661.0,2.99727334]
["bitfinex","BTCUSD",1672635653115,0.62883671,16662.0,16661.0,2.69727334]
["bitfinex","BTCUSD",1672635654379,0.80827431,16662.0,16661.0,2.69727334]
["bitfinex","BTCUSD",1672635655144,0.62897676,16662.0,16661.0,2.1437175]
["bitfinex","BTCUSD",1672635655404,0.44941487,16662.0,16661.0,2.99284654]
["bitfinex","BTCUSD",1672635655654,0.62897676,16662.0,16661.0,2.99284654]
["bitfinex","BTCUSD",1672635657424,0.44943304,16662.0,16661.0,2.99284654]
["bitfinex","BTCUSD",1672635657687,0.44943304,16662.0,16661.0,3.80019332]
["bitfinex","BTCUSD",1672635658209,0.62897676,16662.0,16661.0,3.80019332]
["bitfinex","BTCUSD",1672635658450,0.62897676,16662.0,16661.0,3.50019332]
["bitfinex","BTCUSD",1672635658693,0.17978274,16662.0,16661.0,3.88419805]
["bitfinex","BTCUSD",1672635659732,0.62897676,16663.0,16661.0,3.88419805]
["bitfinex","BTCUSD",1672635659733,0.8087595,16663.0,16661.0,3.88419805]
["bitfinex","BTCUSD",1672635659972,0.44942807,16663.0,16662.0,1.45909816]
["bitfinex","BTCUSD",1672635660227,0.44942807,16663.0,16662.0,2.15909816]
["bitfinex","BTCUSD",1672635661024,0.46242807,16663.0,16662.0,2.15909816]
["bitfinex","BTCUSD",1672635661250,0.44942807,16663.0,16662.0,2.15909816]
["bitfinex","BTCUSD",1672635661521,0.8217595,16663.0,16662.0,1.54059716]
["bitfinex","BTCUSD",1672635661776,0.8217595,16663.0,16662.0,2.15909816]
["bitfinex","BTCUSD",1672635662067,0.46242807,16663.0,16662.0,1.54059716]
["bitfinex","BTCUSD",1672635662289,0.46242807,16663.0,16662.0,2.15909816]
["bitfinex","BTCUSD",1672635662560,0.19278274,16663.0,16662.0,3.3430508]
["bitfinex","BTCUSD",1672635662809,0.64197676,16663.0,16662.0,3.0430508]
["bitfinex","BTCUSD",1672635663057,0.82127431,16663.0,16662.0,3.0430508]
["bitfinex","BTCUSD",1672635663328,0.82127431,16663.0,16662.0,2.8645508]
["bitfinex","BTCUSD",1672635663329,0.80827431,16663.0,16662.0,2.8645508]
["bitfinex","BTCUSD",1672635663578,0.82127431,16663.0,16662.0,2.0676498]
["bitfinex","BTCUSD",1672635663829,0.80827431,16663.0,16662.0,2.6861508]
["bitfinex","BTCUSD",1672635664100,0.80827431,16663.0,16662.0,2.1736498]
["bitfinex","BTCUSD",1672635664586,0.80832498,16663.0,16662.0,2.1736498]
["bitfinex","BTCUSD",1672635664838,0.44894288,16663.0,16662.0,2.1736498]
["bitfinex","BTCUSD",1672635665346,0.80832502,16663.0,16662.0,2.7921508]
["bitfinex","BTCUSD",1672635665599,0.44894288,16663.0,16662.0,2.7921508]
["bitfinex","BTCUSD",1672635665850,0.44894288,16663.0,16662.0,2.1736498]
["bitfinex","BTCUSD",1672635670068,0.53938108,16664.0,16662.0,2.1736498]
["bitfinex","BTCUSD",1672635670328,0.53938108,16664.0,16663.0,0.77905162]
["bitfinex","BTCUSD",1672635670579,0.53938108,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635672361,0.53938108,16664.0,16663.0,1.50093227]
["bitfinex","BTCUSD",1672635673118,0.53938108,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635673371,0.55238108,16664.0,16663.0,2.01784488]
["bitfinex","BTCUSD",1672635674410,0.55238108,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635674703,0.013,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635675675,1.30265926,16665.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635675933,0.013,16664.0,16663.0,1.84292017]
["bitfinex","BTCUSD",1672635676187,0.013,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635676443,0.013,16664.0,16663.0,1.69738076]
["bitfinex","BTCUSD",1672635676689,1.30265926,16665.0,16663.0,2.06136866]
["bitfinex","BTCUSD",1672635677212,0.66040412,16664.0,16663.0,2.06136866]
["bitfinex","BTCUSD",1672635677460,0.66040412,16664.0,16663.0,1.48593227]
["bitfinex","BTCUSD",1672635678244,0.66040412,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635678547,0.67340412,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635678743,1.27997809,16664.0,16663.0,1.47893227]
["bitfinex","BTCUSD",1672635684478,1.27997809,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635686763,1.27997809,16664.0,16663.0,1.69188076]
["bitfinex","BTCUSD",1672635687781,1.27997809,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635693589,1.27997809,16664.0,16663.0,0.77393227]
["bitfinex","BTCUSD",1672635694575,1.27997809,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635694821,0.67340412,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635695315,1.28069137,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635695563,1.28070447,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635695807,0.67340412,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635696822,1.28070238,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635702866,0.67340412,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635703378,1.28085896,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635703643,0.67340412,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635704333,1.28097382,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635704852,0.6205697,16664.0,16663.0,1.83792017]
["bitfinex","BTCUSD",1672635705370,0.6205697,16664.0,16663.0,1.47393227]
["bitfinex","BTCUSD",1672635706631,0.6205697,16664.0,16663.0,2.05586866]
["bitfinex","BTCUSD",1672635707139,0.6205697,16664.0,16663.0,2.05577435]
["bitfinex","BTCUSD",1672635710287,0.6205697,16664.0,16663.0,1.83782586]
["bitfinex","BTCUSD",1672635714337,0.6205697,16664.0,16663.0,1.13782586]
["bitfinex","BTCUSD",1672635715345,0.6205697,16664.0,16663.0,1.83782586]
["bitfinex","BTCUSD",1672635718852,0.6205697,16664.0,16663.0,1.92329139]
["bitfinex","BTCUSD",1672635720378,0.6205697,16664.0,16663.0,1.55930349]
["bitfinex","BTCUSD",1672635721608,0.6205697,16664.0,16663.0,1.92329139]
["bitfinex","BTCUSD",1672635724558,0.6205697,16664.0,16663.0,2.18617579]
["bitfinex","BTCUSD",1672635726601,0.6205697,16664.0,16663.0,1.48617579]
["bitfinex","BTCUSD",1672635727561,0.6205697,16664.0,16663.0,2.18617579]
["bitfinex","BTCUSD",1672635729112,0.6205697,16664.0,16663.0,2.18611166]
["bitfinex","BTCUSD",1672635731815,0.6205697,16664.0,16663.0,1.92322726]
["bitfinex","BTCUSD",1672635735017,0.6205697,16664.0,16663.0,1.22322726]
["bitfinex","BTCUSD",1672635735803,0.62109527,16664.0,16663.0,0.85923936]
["bitfinex","BTCUSD",1672635736059,0.62109527,16664.0,16663.0,1.55923936]
["bitfinex","BTCUSD",1672635736325,0.621105,16664.0,16663.0,1.55923936]
["bitfinex","BTCUSD",1672635736842,0.621105,16664.0,16663.0,1.92322726]
["bitfinex","BTCUSD",1672635742209,0.621105,16664.0,16663.0,1.22322726]
["bitfinex","BTCUSD",1672635743174,0.013,16664.0,16663.0,1.92322726]
["bitfinex","BTCUSD",1672635749309,0.01289063,16664.0,16663.0,1.22322726]
["bitfinex","BTCUSD",1672635749554,0.01289063,16664.0,16663.0,1.48610525]
["bitfinex","BTCUSD",1672635750034,0.01289063,16664.0,16663.0,2.18610525]
["bitfinex","BTCUSD",1672635754044,0.01289063,16664.0,16663.0,1.92322726]
["bitfinex","BTCUSD",1672635761991,0.01289063,16664.0,16663.0,1.22322726]
["bitfinex","BTCUSD",1672635762941,0.01289063,16664.0,16663.0,1.92322726]
["bitfinex","BTCUSD",1672635764234,0.66356564,16664.0,16663.0,1.55923936]
["bitfinex","BTCUSD",1672635767792,0.66356564,16664.0,16663.0,1.92322726]
["bitfinex","BTCUSD",1672635768800,0.66356564,16664.0,16663.0,2.18610525]
["bitfinex","BTCUSD",1672635768801,0.01289063,16664.0,16663.0,2.18610525]
["bitfinex","BTCUSD",1672635769795,0.62138333,16664.0,16663.0,2.18610525]
["bitfinex","BTCUSD",1672635771333,0.62138333,16664.0,16663.0,2.18599309]
["bitfinex","BTCUSD",1672635774628,0.62138333,16664.0,16663.0,1.9231151]
["bitfinex","BTCUSD",1672635778142,0.62138333,16664.0,16663.0,2.66443781]
["bitfinex","BTCUSD",1672635778635,0.62138333,16664.0,16663.0,2.30044991]
["bitfinex","BTCUSD",1672635779149,0.01289063,16664.0,16663.0,2.30044991]
["bitfinex","BTCUSD",1672635780644,0.01289063,16664.0,16663.0,2.91895091]
["bitfinex","BTCUSD",1672635780897,0.01289063,16664.0,16663.0,2.62874379]
["bitfinex","BTCUSD",1672635781147,0.01289063,16664.0,16663.0,3.24724479]
["bitfinex","BTCUSD",1672635781392,0.01289063,16664.0,16663.0,2.62874379]
["bitfinex","BTCUSD",1672635785215,0.01289063,16664.0,16663.0,2.99273169]
["bitfinex","BTCUSD",1672635786957,0.01289063,16664.0,16663.0,2.29273169]
["bitfinex","BTCUSD",1672635787725,0.01289063,16664.0,16663.0,2.99273169]
["bitfinex","BTCUSD",1672635792281,0.01277821,16664.0,16663.0,2.99273169]
["bitfinex","BTCUSD",1672635793839,0.01277821,16664.0,16663.0,2.29273169]
["bitfinex","BTCUSD",1672635794835,0.01277821,16664.0,16663.0,2.99273169]
["bitfinex","BTCUSD",1672635800109,0.01277821,16664.0,16663.0,2.21907002]
["bitfinex","BTCUSD",1672635800842,0.01277821,16664.0,16663.0,1.51907002]
["bitfinex","BTCUSD",1672635801092,0.01277821,16664.0,16663.0,1.19077614]
["bitfinex","BTCUSD",1672635801853,0.01277821,16664.0,16663.0,1.89077614]
["bitfinex","BTCUSD",1672635806645,0.62127091,16664.0,16663.0,1.89077614]
["bitfinex","BTCUSD",1672635808161,0.62127091,16664.0,16663.0,1.19077614]
["bitfinex","BTCUSD",1672635808974,0.62127091,16664.0,16663.0,1.89077614]
["bitfinex","BTCUSD",1672635809231,0.62127091,16664.0,16663.0,2.09778375]
["bitfinex","BTCUSD",1672635815055,0.62127091,16664.0,16663.0,1.03379585]
["bitfinex","BTCUSD",1672635815777,0.62127091,16664.0,16663.0,1.73379585]
["bitfinex","BTCUSD",1672635816555,0.62127091,16664.0,16663.0,1.7336985]
["bitfinex","BTCUSD",1672635821809,0.62127091,16664.0,16663.0,1.0336985]
["bitfinex","BTCUSD",1672635822068,0.62127091,16664.0,16663.0,1.7336985]
["bitfinex","BTCUSD",1672635823900,0.62127091,16664.0,16663.0,2.0976864]
["bitfinex","BTCUSD",1672635824092,0.01277821,16664.0,16663.0,1.7336985]
["bitfinex","BTCUSD",1672635824845,0.55359733,16664.0,16663.0,2.3521995]
["bitfinex","BTCUSD",1672635825108,0.55359733,16664.0,16663.0,2.0976864]
["bitfinex","BTCUSD",1672635825357,0.55359733,16664.0,16663.0,2.7161874]
["bitfinex","BTCUSD",1672635826419,0.55359733,16664.0,16663.0,2.0976864]
["bitfinex","BTCUSD",1672635827951,0.01277821,16664.0,16663.0,2.0976864]
["bitfinex","BTCUSD",1672635828712,0.55352528,16664.0,16663.0,2.0976864]
["bitfinex","BTCUSD",1672635831235,0.55352528,16664.0,16663.0,2.7161874]
["bitfinex","BTCUSD",1672635833990,0.01277821,16664.0,16663.0,2.7161874]
["bitfinex","BTCUSD",1672635840014,0.01277821,16664.0,16663.0,2.50910884]
["bitfinex","BTCUSD",1672635841265,0.01277821,16664.0,16663.0,1.89060784]
["bitfinex","BTCUSD",1672635845533,0.01277821,16664.0,16663.0,2.50910884]
["bitfinex","BTCUSD",1672635846047,0.46306439,16664.0,16663.0,2.50910884]
["bitfinex","BTCUSD",1672635846547,0.01277821,16664.0,16663.0,2.50910884]
["bitfinex","BTCUSD",1672635847270,0.46304301,16664.0,16663.0,2.50910884]
["bitfinex","BTCUSD",1672635849642,0.46304301,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635852403,0.46304301,16664.0,16663.0,2.07789972]
["bitfinex","BTCUSD",1672635852654,0.46304301,16664.0,16663.0,1.45939872]
["bitfinex","BTCUSD",1672635853159,0.46304301,16664.0,16663.0,2.07789972]
["bitfinex","BTCUSD",1672635853416,0.46304301,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635854961,0.01277821,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635855208,0.463069,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635856512,0.01277821,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635856777,0.46310581,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635857002,0.46310529,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635858751,0.01277821,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635859543,0.01277821,16664.0,16663.0,2.07789972]
["bitfinex","BTCUSD",1672635860350,0.01277821,16664.0,16663.0,2.77789972]
["bitfinex","BTCUSD",1672635864561,0.01277821,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635866514,0.01277821,16664.0,16663.0,2.07781494]
["bitfinex","BTCUSD",1672635867508,0.01277821,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635868987,0.55352528,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635869230,0.55352528,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635869483,0.01277821,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635869734,0.55352528,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635873482,0.55352528,16664.0,16663.0,1.45931394]
["bitfinex","BTCUSD",1672635874480,0.55352528,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635874736,0.55352528,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635878288,0.01277821,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635880502,0.01277821,16664.0,16663.0,2.07781494]
["bitfinex","BTCUSD",1672635881244,0.55352528,16664.0,16663.0,2.07781494]
["bitfinex","BTCUSD",1672635881502,0.54599234,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635882774,0.54599234,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635887543,0.54599234,16664.0,16663.0,2.07781494]
["bitfinex","BTCUSD",1672635887802,0.54599234,16664.0,16663.0,1.45931394]
["bitfinex","BTCUSD",1672635888315,0.54599234,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635888806,0.54599234,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635891051,0.00524527,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635892777,0.54599234,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635894506,0.54599234,16664.0,16663.0,2.07781494]
["bitfinex","BTCUSD",1672635894756,0.54599234,16664.0,16663.0,1.45931394]
["bitfinex","BTCUSD",1672635895510,0.54599234,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635896280,0.00524527,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635897511,0.54599234,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635898697,0.00524527,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635898917,0.00524527,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635901434,0.00524527,16664.0,16663.0,2.07781494]
["bitfinex","BTCUSD",1672635901685,0.00524527,16664.0,16663.0,1.45931394]
["bitfinex","BTCUSD",1672635902434,0.00524527,16664.0,16663.0,2.15931394]
["bitfinex","BTCUSD",1672635902680,0.00524527,16664.0,16663.0,2.77781494]
["bitfinex","BTCUSD",1672635904197,0.00524527,16664.0,16663.0,2.77773495]
["bitfinex","BTCUSD",1672635904952,0.00524527,16664.0,16663.0,2.81067415]
["bitfinex","BTCUSD",1672635908490,0.00524527,16664.0,16663.0,2.11067415]
["bitfinex","BTCUSD",1672635909451,0.00524527,16664.0,16663.0,2.81067415]
["bitfinex","BTCUSD",1672635911959,0.53696019,16665.0,16664.0,0.5885849]
["bitfinex","BTCUSD",1672635912207,0.53696019,16665.0,16664.0,2.47531689]
["bitfinex","BTCUSD",1672635913220,0.62036337,16666.0,16664.0,2.07043199]
["bitfinex","BTCUSD",1672635913473,0.01187067,16666.0,16665.0,1.1621889]
["bitfinex","BTCUSD",1672635913717,0.01187067,16666.0,16665.0,1.8621889]
["bitfinex","BTCUSD",1672635913959,0.01187067,16666.0,16665.0,2.13097978]
["bitfinex","BTCUSD",1672635915158,0.01187067,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635917941,0.55254584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635926509,0.01187067,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635927314,0.55254584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635928568,0.55254584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635929331,0.54754584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635929859,0.54754584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635930080,0.54754584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635931320,0.54754584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635936081,0.54754584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635938342,0.54754584,16666.0,16665.0,1.49309124]
["bitfinex","BTCUSD",1672635939116,0.54754584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635939358,0.54754584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635945111,0.54754584,16666.0,16665.0,2.11159224]
["bitfinex","BTCUSD",1672635945381,0.54754584,16666.0,16665.0,1.49309124]
["bitfinex","BTCUSD",1672635946393,0.54754584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635946649,0.54754584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635952211,0.54754584,16666.0,16665.0,2.11159224]
["bitfinex","BTCUSD",1672635952710,0.54754584,16666.0,16665.0,1.49309124]
["bitfinex","BTCUSD",1672635953231,0.54754584,16666.0,16665.0,2.19309124]
["bitfinex","BTCUSD",1672635953478,0.54754584,16666.0,16665.0,2.81159224]
["bitfinex","BTCUSD",1672635953693,0.54754584,16666.0,16665.0,2.81148221]
["bitfinex","BTCUSD",1672635959098,0.54754584,16666.0,16665.0,2.19298121]
["bitfinex","BTCUSD",1672635959346,0.54754584,16666.0,16665.0,1.49298121]
["bitfinex","BTCUSD",1672635960374,0.54754584,16666.0,16665.0,2.19298121]
["bitfinex","BTCUSD",1672635962167,0.00687067,16666.0,16665.0,2.19298121]
["bitfinex","BTCUSD",1672635962758,0.54743412,16666.0,16665.0,2.19298121]
["bitfinex","BTCUSD",1672635966432,0.54743412,16666.0,16665.0,2.81148221]
["bitfinex","BTCUSD",1672635966918,0.54743412,16666.0,16665.0,2.19298121]
["bitfinex","BTCUSD",1672635967463,0.54743412,16666.0,16665.0,2.69198121]
["bitfinex","BTCUSD",1672635967988,0.54743412,16666.0,16665.0,3.31048221]
["bitfinex","BTCUSD",1672635968233,0.00687067,16666.0,16665.0,3.31048221]
["bitfinex","BTCUSD",1672635968745,0.00687067,16666.0,16665.0,2.69198121]
["bitfinex","BTCUSD",1672635969252,0.54743412,16666.0,16665.0,2.69198121]
["bitfinex","BTCUSD",1672635971628,0.00687067,16666.0,16665.0,2.69198121]
["bitfinex","BTCUSD",1672635973174,0.54743412,16666.0,16665.0,2.69198121]
["bitfinex","BTCUSD",1672635975255,0.54743412,16666.0,16665.0,1.99198121]
["bitfinex","BTCUSD",1672635976272,0.54743412,16666.0,16665.0,2.69198121]
["bitfinex","BTCUSD",1672635977030,0.54743412,16666.0,16665.0,2.69191865]
["bitfinex","BTCUSD",1672635979321,0.54743412,16666.0,16665.0,2.51221865]
["bitfinex","BTCUSD",1672635980581,1.78103016,16666.0,16665.0,1.199]
["bitfinex","BTCUSD",1672635980837,1.54097014,16666.0,16665.0,1.199]
["bitfinex","BTCUSD",1672635981097,0.93247744,16666.0,16665.0,1.199]
["bitfinex","BTCUSD",1672635981350,2.7298384,16666.0,16665.0,1.199]
["bitfinex","BTCUSD",1672635981616,2.48977838,16666.0,16665.0,1.199]
["bitfinex","BTCUSD",1672635981939,3.03386069,16666.0,16665.0,1.07362892]
["bitfinex","BTCUSD",1672635982133,3.03386069,16666.0,16665.0,0.73702892]
["bitfinex","BTCUSD",1672635982134,5.19176069,16666.0,16665.0,0.73702892]
["bitfinex","BTCUSD",1672635982404,6.91691511,16666.0,16665.0,0.40042892]
["bitfinex","BTCUSD",1672635982648,5.73240887,16666.0,16663.0,0.09199962]
["bitfinex","BTCUSD",1672635982899,1.6162,16664.0,16663.0,0.09199962]
["bitfinex","BTCUSD",1672635983157,1.6177,16664.0,16663.0,0.09199962]
["bitfinex","BTCUSD",1672635984453,2.22356029,16664.0,16663.0,0.09199962]
["bitfinex","BTCUSD",1672635984942,2.22356029,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635984943,1.50481114,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635985467,0.89895085,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635985802,2.51814908,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635985984,3.12358822,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635988563,2.58583914,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635989323,2.88583914,16664.0,16663.0,0.09599962]
["bitfinex","BTCUSD",1672635989865,2.88583914,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635990136,3.27061787,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635992150,3.84134442,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635992403,3.27061787,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635992909,4.01324924,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635993682,3.27061787,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635994192,3.21705188,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635996074,2.91705188,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635996647,3.21705188,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635996898,2.66517873,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635997453,3.06012302,16664.0,16663.0,0.08483027]
["bitfinex","BTCUSD",1672635997976,3.06012302,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672635998231,2.36517873,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672635998496,3.08311343,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672635998762,2.36517873,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672635999021,2.66517873,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672635999278,3.30400228,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672635999553,3.00400228,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672636000336,3.54085862,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672636000860,3.54086922,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672636001110,3.00400228,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672636001887,3.54086443,16664.0,16663.0,0.07534824]
["bitfinex","BTCUSD",1672636003146,3.54086443,16664.0,16663.0,0.10129473]
["bitfinex","BTCUSD",1672636003916,3.36226443,16664.0,16663.0,0.10129473]
["bitfinex","BTCUSD",1672636004415,2.82540228,16664.0,16663.0,0.10129473]
["bitfinex","BTCUSD",1672636004649,2.18657873,16664.0,16663.0,0.10129473]
["bitfinex","BTCUSD",1672636004930,2.80453646,16664.0,16663.0,0.10129473]
["bitfinex","BTCUSD",1672636005938,2.18657873,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636006194,2.75602452,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636006444,2.18657873,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636006945,2.89690115,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636007456,2.18657873,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636008447,2.81913466,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636009977,3.4245738,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636010235,2.79201787,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636010492,3.36120927,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636010757,3.66120927,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636011254,3.36120927,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636011746,3.66120927,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636012241,3.09201787,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636012747,3.84063225,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636013247,3.09201787,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636013532,2.48657873,16664.0,16663.0,0.09036959]
["bitfinex","BTCUSD",1672636013767,2.48657873,16664.0,16663.0,0.08133264]
["bitfinex","BTCUSD",1672636014546,2.68337017,16664.0,16663.0,0.05056454]
["bitfinex","BTCUSD",1672636015821,2.2815,16664.0,16663.0,0.05056454]
["bitfinex","BTCUSD",1672636018160,3.16003828,16664.0,16663.0,0.05056454]
["bitfinex","BTCUSD",1672636019205,3.16003828,16664.0,16663.0,0.04181365]
["bitfinex","BTCUSD",1672636020240,2.34344818,16664.0,16663.0,0.04181365]
["bitfinex","BTCUSD",1672636020557,2.2815,16664.0,16663.0,0.04181365]
["bitfinex","BTCUSD",1672636020752,2.66052009,16664.0,16663.0,0.04181365]
["bitfinex","BTCUSD",1672636021858,1.4,16663.0,16661.0,0.78397883]
["bitfinex","BTCUSD",1672636022071,0.3592,16662.0,16661.0,0.78397883]
["bitfinex","BTCUSD",1672636022859,0.3592,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636023372,0.3592,16662.0,16661.0,0.78397883]
["bitfinex","BTCUSD",1672636023630,0.4092,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636023877,1.33937571,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636024127,0.72686213,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636024380,1.02686213,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636024631,1.58764706,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636024891,0.79048493,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636026673,1.09048493,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636027182,0.79048493,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636028212,1.41476029,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636028462,2.47787533,16662.0,16661.0,0.79197883]
["bitfinex","BTCUSD",1672636030063,2.47787533,16662.0,16661.0,0.71151269]
["bitfinex","BTCUSD",1672636036030,2.29817533,16662.0,16661.0,0.71151269]
["bitfinex","BTCUSD",1672636036791,2.29817533,16662.0,16661.0,0.7065446]
["bitfinex","BTCUSD",1672636037264,1.09636747,16662.0,16661.0,0.450743]
["bitfinex","BTCUSD",1672636038042,1.09636747,16662.0,16661.0,0.40307217]
["bitfinex","BTCUSD",1672636038860,1.98065335,16662.0,16661.0,0.40307217]
["bitfinex","BTCUSD",1672636039931,1.60576191,16662.0,16661.0,0.008]
["bitfinex","BTCUSD",1672636044066,0.78342421,16662.0,16661.0,0.00532046]
["bitfinex","BTCUSD",1672636044297,0.72147603,16662.0,16661.0,0.00532046]
["bitfinex","BTCUSD",1672636044834,1.60574364,16662.0,16661.0,0.00532046]
["bitfinex","BTCUSD",1672636045362,0.78342421,16662.0,16661.0,0.00532046]
["bitfinex","BTCUSD",1672636045603,0.72147603,16662.0,16661.0,0.00532046]
["bitfinex","BTCUSD",1672636045854,0.72147603,16662.0,16661.0,0.00219189]
["bitfinex","BTCUSD",1672636049845,0.72147603,16662.0,16661.0,0.00145901]
["bitfinex","BTCUSD",1672636054049,1.4,16661.0,16658.0,0.74323497]
["bitfinex","BTCUSD",1672636054316,1.4,16661.0,16657.0,0.96476915]
["bitfinex","BTCUSD",1672636054317,1.18474174,16660.0,16657.0,0.96476915]
["bitfinex","BTCUSD",1672636054581,1.3,16659.0,16657.0,0.60600691]
["bitfinex","BTCUSD",1672636054847,1.54006002,16659.0,16657.0,0.42720691]
["bitfinex","BTCUSD",1672636055103,1.3,16659.0,16657.0,0.01420691]
["bitfinex","BTCUSD",1672636055412,0.71085816,16658.0,16657.0,0.01420691]
["bitfinex","BTCUSD",1672636055669,0.91194398,16658.0,16657.0,0.01420691]
["bitfinex","BTCUSD",1672636055950,0.91194398,16658.0,16657.0,0.08120691]
["bitfinex","BTCUSD",1672636056210,0.89867571,16658.0,16657.0,0.08120691]
["bitfinex","BTCUSD",1672636056516,0.89867571,16658.0,16657.0,0.08105691]
["bitfinex","BTCUSD",1672636057297,0.89867571,16658.0,16657.0,0.01405691]
["bitfinex","BTCUSD",1672636058854,0.70258989,16658.0,16657.0,0.10405691]
["bitfinex","BTCUSD",1672636061126,0.70258989,16658.0,16657.0,0.67703146]
["bitfinex","BTCUSD",1672636061383,0.70258989,16658.0,16657.0,0.10405691]
["bitfinex","BTCUSD",1672636062391,1.30941617,16658.0,16657.0,0.10405691]
["bitfinex","BTCUSD",1672636062642,0.70258989,16658.0,16657.0,0.10405691]
["bitfinex","BTCUSD",1672636063350,1.30951797,16658.0,16657.0,0.89664651]
["bitfinex","BTCUSD",1672636063592,0.70258989,16658.0,16657.0,0.89664651]
["bitfinex","BTCUSD",1672636063856,1.30964205,16658.0,16657.0,0.89664651]
["bitfinex","BTCUSD",1672636064108,0.70258989,16658.0,16657.0,0.89664651]
["bitfinex","BTCUSD",1672636064363,1.30967928,16658.0,16657.0,0.89664651]
["bitfinex","BTCUSD",1672636064618,0.70258989,16658.0,16657.0,0.89664651]
["bitfinex","BTCUSD",1672636074400,0.69758989,16658.0,16657.0,0.80664651]
["bitfinex","BTCUSD",1672636074652,0.76158989,16658.0,16657.0,0.81364651]
["bitfinex","BTCUSD",1672636074900,0.69758989,16658.0,16657.0,0.80664651]
["bitfinex","BTCUSD",1672636075161,0.76158989,16658.0,16657.0,0.81364651]
["bitfinex","BTCUSD",1672636075416,1.05622305,16658.0,16657.0,0.81364651]
["bitfinex","BTCUSD",1672636076429,1.05622305,16658.0,16657.0,0.02105691]
["bitfinex","BTCUSD",1672636078243,1.66313492,16658.0,16656.0,0.01145298]
["bitfinex","BTCUSD",1672636078496,3.12283551,16657.0,16656.0,0.01145298]
["bitfinex","BTCUSD",1672636078778,2.85928311,16657.0,16656.0,0.01145298]
["bitfinex","BTCUSD",1672636079276,3.05447455,16657.0,16656.0,0.01107384]
["bitfinex","BTCUSD",1672636079521,4.37146825,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636079784,3.46297455,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636080546,3.57397455,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636080794,3.46297455,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636081054,3.40248311,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636081790,3.41957455,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636082774,3.00248311,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636083028,2.99398311,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636083287,3.8782724,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636083542,2.99398311,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636084301,3.81624878,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636084569,3.87824678,16657.0,16656.0,0.00115239]
["bitfinex","BTCUSD",1672636085832,3.87824678,16657.0,16656.0,0.00070115]
["bitfinex","BTCUSD",1672636085834,3.51948454,16657.0,16656.0,0.00070115]
["bitfinex","BTCUSD",1672636086094,3.81624878,16657.0,16656.0,0.00070115]
["bitfinex","BTCUSD",1672636086368,2.0629198,16656.0,16655.0,0.01342924]
["bitfinex","BTCUSD",1672636086601,2.4249178,16656.0,16655.0,0.01342924]
["bitfinex","BTCUSD",1672636086857,3.01315823,16656.0,16655.0,0.01342924]
["bitfinex","BTCUSD",1672636087324,2.4249178,16656.0,16655.0,0.01342924]
["bitfinex","BTCUSD",1672636087605,2.0629198,16656.0,16655.0,0.01342924]
["bitfinex","BTCUSD",1672636087847,2.4969198,16656.0,16655.0,0.01342924]
["bitfinex","BTCUSD",1672636090977,2.4969198,16656.0,16655.0,0.00842924]
["bitfinex","BTCUSD",1672636092207,2.02836007,16655.0,16654.0,0.00023169]
["bitfinex","BTCUSD",1672636093506,2.41459608,16655.0,16654.0,0.00023169]
["bitfinex","BTCUSD",1672636093509,1.4,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636093765,2.00553344,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636094545,2.11653344,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636097353,1.511,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636097608,1.96411295,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636098400,2.56964639,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636098861,1.96411295,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636099630,1.511,16654.0,16653.0,0.01203414]
["bitfinex","BTCUSD",1672636101844,1.511,16654.0,16652.0,0.80675178]
["bitfinex","BTCUSD",1672636101845,0.111,16654.0,16652.0,0.80675178]
["bitfinex","BTCUSD",1672636102157,0.53823429,16653.0,16652.0,0.80675178]
["bitfinex","BTCUSD",1672636102403,1.23881904,16653.0,16652.0,0.1797]
["bitfinex","BTCUSD",1672636102900,1.23881904,16653.0,16652.0,1.00186342]
["bitfinex","BTCUSD",1672636103654,1.26181904,16653.0,16652.0,1.00186342]
["bitfinex","BTCUSD",1672636105414,1.44855429,16653.0,16652.0,1.00186342]
["bitfinex","BTCUSD",1672636105664,1.26181904,16653.0,16652.0,1.00186342]
["bitfinex","BTCUSD",1672636107462,0.72358475,16653.0,16652.0,1.00186342]
["bitfinex","BTCUSD",1672636107713,0.72358475,16653.0,16652.0,0.98686342]
["bitfinex","BTCUSD",1672636110211,0.023,16653.0,16652.0,0.98686342]
["bitfinex","BTCUSD",1672636113462,0.62853344,16653.0,16652.0,0.98686342]
["bitfinex","BTCUSD",1672636114224,0.62853344,16653.0,16652.0,0.98186342]
["bitfinex","BTCUSD",1672636118049,0.62853344,16653.0,16652.0,1.68186342]
["bitfinex","BTCUSD",1672636119565,0.023,16653.0,16652.0,1.68186342]
["bitfinex","BTCUSD",1672636120843,0.023,16653.0,16652.0,0.8597]
["bitfinex","BTCUSD",1672636122089,0.63097327,16653.0,16652.0,0.8597]
["bitfinex","BTCUSD",1672636122852,0.63097327,16653.0,16652.0,1.6160159]
["bitfinex","BTCUSD",1672636123109,0.023,16653.0,16652.0,2.2345169]
["bitfinex","BTCUSD",1672636123361,0.023,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636123619,0.5634656,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636128730,0.023,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636129295,0.023,16653.0,16652.0,2.70029328]
["bitfinex","BTCUSD",1672636130051,0.023,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636131045,0.5634656,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636132299,0.023,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636132812,0.023,16653.0,16652.0,1.7137169]
["bitfinex","BTCUSD",1672636133833,0.023,16653.0,16652.0,2.4137169]
["bitfinex","BTCUSD",1672636137419,0.023,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636140023,0.023,16653.0,16652.0,1.71362698]
["bitfinex","BTCUSD",1672636140292,0.023,16653.0,16652.0,1.09512598]
["bitfinex","BTCUSD",1672636140535,0.5634656,16653.0,16652.0,1.09512598]
["bitfinex","BTCUSD",1672636140784,0.5634656,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636140785,0.023,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636141048,0.47281959,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636141298,0.47281786,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636141584,0.023,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636142044,0.47281892,16653.0,16652.0,2.41362698]
["bitfinex","BTCUSD",1672636142804,0.47281892,16653.0,16652.0,2.09192698]
["bitfinex","BTCUSD",1672636144320,0.47281892,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636144578,0.47281892,16653.0,16652.0,1.29422598]
["bitfinex","BTCUSD",1672636144827,0.47282026,16653.0,16652.0,1.53070336]
["bitfinex","BTCUSD",1672636145086,0.47282026,16653.0,16652.0,1.29422598]
["bitfinex","BTCUSD",1672636147573,0.47285315,16653.0,16652.0,1.29422598]
["bitfinex","BTCUSD",1672636148324,0.023,16653.0,16652.0,1.29422598]
["bitfinex","BTCUSD",1672636148585,0.023,16653.0,16652.0,0.59422598]
["bitfinex","BTCUSD",1672636148828,0.023,16653.0,16652.0,1.21272698]
["bitfinex","BTCUSD",1672636149116,0.47288628,16653.0,16652.0,1.21272698]
["bitfinex","BTCUSD",1672636149347,0.47288628,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636150582,0.47290232,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636150830,0.023,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636153368,0.4729566,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636154682,0.023,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636155204,0.5634656,16653.0,16652.0,1.91272698]
["bitfinex","BTCUSD",1672636155463,0.5634656,16653.0,16652.0,1.29422598]
["bitfinex","BTCUSD",1672636156222,0.5634656,16653.0,16652.0,1.11602598]
["bitfinex","BTCUSD",1672636158488,0.023,16653.0,16652.0,1.11602598]
["bitfinex","BTCUSD",1672636158757,0.56315457,16653.0,16652.0,1.11602598]
["bitfinex","BTCUSD",1672636160546,0.023,16653.0,16652.0,1.11602598]
["bitfinex","BTCUSD",1672636162345,0.56331921,16653.0,16652.0,1.11602598]
["bitfinex","BTCUSD",1672636162617,0.023,16653.0,16652.0,1.11602598]
["bitfinex","BTCUSD",1672636164128,0.56345974,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636168397,0.56343075,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636168647,0.023,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636170145,0.56341764,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636170905,0.56341764,16653.0,16652.0,0.41591046]
["bitfinex","BTCUSD",1672636171915,0.56341764,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636177062,0.56341764,16653.0,16652.0,1.73441146]
["bitfinex","BTCUSD",1672636177841,0.56341764,16653.0,16652.0,1.03441146]
["bitfinex","BTCUSD",1672636178097,0.56341764,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636184046,0.56341764,16653.0,16652.0,0.41591046]
["bitfinex","BTCUSD",1672636185043,0.56341764,16653.0,16652.0,1.11591046]
["bitfinex","BTCUSD",1672636185537,0.56341764,16653.0,16652.0,1.73441146]
["bitfinex","BTCUSD",1672636188426,0.56341764,16653.0,16652.0,1.73430212]
["bitfinex","BTCUSD",1672636189175,0.5633031,16653.0,16652.0,1.73430212]
["bitfinex","BTCUSD",1672636189434,0.5633031,16653.0,16652.0,1.91060702]
["bitfinex","BTCUSD",1672636191955,0.02288546,16653.0,16652.0,1.91060702]
["bitfinex","BTCUSD",1672636194208,0.5633031,16653.0,16652.0,1.91060702]
["bitfinex","BTCUSD",1672636196056,0.5633031,16653.0,16652.0,1.73430212]
["bitfinex","BTCUSD",1672636197110,0.5633031,16653.0,16652.0,1.03430212]
["bitfinex","BTCUSD",1672636197366,0.5633031,16653.0,16652.0,0.41580112]
["bitfinex","BTCUSD",1672636197863,0.5633031,16653.0,16652.0,1.11580112]
["bitfinex","BTCUSD",1672636198105,0.5633031,16653.0,16652.0,1.73430212]
["bitfinex","BTCUSD",1672636198611,0.02288546,16653.0,16652.0,1.91060702]
["bitfinex","BTCUSD",1672636200338,0.02288546,16653.0,16652.0,1.73430212]
["bitfinex","BTCUSD",1672636200836,0.02288546,16653.0,16652.0,1.84249811]
["bitfinex","BTCUSD",1672636201082,0.02288546,16653.0,16652.0,2.51767208]
["bitfinex","BTCUSD",1672636201083,0.83376215,16653.0,16652.0,2.51767208]
["bitfinex","BTCUSD",1672636202807,0.81087669,16653.0,16652.0,2.51767208]
["bitfinex","BTCUSD",1672636203044,0.82687669,16653.0,16652.0,2.52667208]
["bitfinex","BTCUSD",1672636203301,0.82687669,16653.0,16652.0,2.78221397]
["bitfinex","BTCUSD",1672636204026,0.82687669,16653.0,16652.0,2.79071397]
["bitfinex","BTCUSD",1672636204288,0.46648136,16653.0,16652.0,3.14423777]
["bitfinex","BTCUSD",1672636204536,0.46648136,16653.0,16652.0,3.20440885]
["bitfinex","BTCUSD",1672636204781,0.46648136,16653.0,16652.0,3.02470885]
["bitfinex","BTCUSD",1672636205897,0.46648136,16653.0,16652.0,3.09391513]
["bitfinex","BTCUSD",1672636207402,0.46648136,16653.0,16652.0,2.83837324]
["bitfinex","BTCUSD",1672636207644,0.016,16653.0,16652.0,1.85970116]
["bitfinex","BTCUSD",1672636207924,0.016,16653.0,16652.0,2.47820216]
["bitfinex","BTCUSD",1672636209932,0.016,16653.0,16652.0,2.47813216]
["bitfinex","BTCUSD",1672636211644,0.016,16653.0,16652.0,2.83830324]
["bitfinex","BTCUSD",1672636211901,0.016,16653.0,16652.0,3.12500825]
["bitfinex","BTCUSD",1672636212141,0.46634195,16653.0,16652.0,3.12500825]
["bitfinex","BTCUSD",1672636212881,0.46634195,16653.0,16652.0,2.83830324]
["bitfinex","BTCUSD",1672636213893,0.016,16653.0,16652.0,2.47813216]
["bitfinex","BTCUSD",1672636214145,0.016,16653.0,16652.0,2.83830324]
["bitfinex","BTCUSD",1672636216413,0.016,16653.0,16652.0,2.65877324]
["bitfinex","BTCUSD",1672636216659,0.016,16653.0,16652.0,2.29860216]
["bitfinex","BTCUSD",1672636217381,0.016,16653.0,16652.0,1.68010116]
["bitfinex","BTCUSD",1672636219861,0.016,16653.0,16652.0,2.29860216]
["bitfinex","BTCUSD",1672636220108,0.016,16653.0,16652.0,2.65877324]
["bitfinex","BTCUSD",1672636220376,0.46643517,16653.0,16652.0,2.65877324]
["bitfinex","BTCUSD",1672636220625,0.016,16653.0,16652.0,1.68010116]
["bitfinex","BTCUSD",1672636222154,0.016,16653.0,16652.0,0.98010116]
["bitfinex","BTCUSD",1672636222399,0.016,16653.0,16652.0,1.95877324]
["bitfinex","BTCUSD",1672636223132,0.016,16653.0,16652.0,2.65877324]
["bitfinex","BTCUSD",1672636227687,0.016,16653.0,16652.0,2.35383037]
["bitfinex","BTCUSD",1672636227946,0.016,16653.0,16652.0,2.90093638]
["bitfinex","BTCUSD",1672636228952,0.016,16653.0,16652.0,2.35383037]
["bitfinex","BTCUSD",1672636229200,0.016,16653.0,16652.0,1.65383037]
["bitfinex","BTCUSD",1672636229451,0.016,16653.0,16652.0,2.2263997]
["bitfinex","BTCUSD",1672636230214,0.016,16653.0,16652.0,2.9263997]
["bitfinex","BTCUSD",1672636230709,0.016,16653.0,16652.0,2.35383037]
["bitfinex","BTCUSD",1672636230961,0.016,16653.0,16652.0,2.89858541]
["bitfinex","BTCUSD",1672636231735,0.016,16653.0,16652.0,2.4898334]
["bitfinex","BTCUSD",1672636232321,0.46649274,16653.0,16652.0,2.4898334]
["bitfinex","BTCUSD",1672636232823,0.016,16653.0,16652.0,2.4898334]
["bitfinex","BTCUSD",1672636233606,0.016,16653.0,16652.0,2.48976173]
["bitfinex","BTCUSD",1672636239110,0.016,16653.0,16652.0,1.94500669]
["bitfinex","BTCUSD",1672636240806,0.016,16653.0,16652.0,2.28238204]
["bitfinex","BTCUSD",1672636241025,0.46659851,16653.0,16652.0,2.58238204]
["bitfinex","BTCUSD",1672636242996,0.82707643,16653.0,16652.0,2.58238204]
["bitfinex","BTCUSD",1672636244622,0.82707643,16653.0,16652.0,3.23411604]
["bitfinex","BTCUSD",1672636244885,0.46659851,16653.0,16652.0,2.46208204]
["bitfinex","BTCUSD",1672636245154,0.46659851,16653.0,16652.0,3.02206885]
["bitfinex","BTCUSD",1672636245952,0.46659851,16653.0,16652.0,2.46208204]
["bitfinex","BTCUSD",1672636246211,0.46659851,16653.0,16652.0,2.76208204]
["bitfinex","BTCUSD",1672636246484,0.46659851,16653.0,16652.0,3.13500781]
["bitfinex","BTCUSD",1672636247206,0.46659851,16653.0,16652.0,2.79763246]
["bitfinex","BTCUSD",1672636247719,0.46659851,16653.0,16652.0,2.12470669]
["bitfinex","BTCUSD",1672636247967,0.46659851,16653.0,16652.0,2.67490553]
["bitfinex","BTCUSD",1672636248717,0.46659851,16653.0,16652.0,2.12470669]
["bitfinex","BTCUSD",1672636249219,0.46659851,16653.0,16652.0,1.72470669]
["bitfinex","BTCUSD",1672636249473,0.46659851,16653.0,16652.0,2.10624805]
["bitfinex","BTCUSD",1672636249984,0.46659851,16653.0,16652.0,2.80600706]
["bitfinex","BTCUSD",1672636250495,0.016,16653.0,16652.0,2.80600706]
["bitfinex","BTCUSD",1672636250748,0.46660348,16653.0,16652.0,2.80600706]
["bitfinex","BTCUSD",1672636251213,0.016,16653.0,16652.0,2.80600706]
["bitfinex","BTCUSD",1672636251956,0.4665997,16653.0,16652.0,2.80600706]
["bitfinex","BTCUSD",1672636252219,0.016,16653.0,16652.0,2.80600706]
["bitfinex","BTCUSD",1672636253965,0.46657704,16653.0,16652.0,2.12470669]
["bitfinex","BTCUSD",1672636254488,0.46658157,16653.0,16652.0,2.12470669]
["bitfinex","BTCUSD",1672636255243,0.46658157,16653.0,16652.0,2.86413213]
["bitfinex","BTCUSD",1672636256022,0.46658157,16653.0,16652.0,2.86404341]
["bitfinex","BTCUSD",1672636256801,0.46658157,16653.0,16652.0,3.16404341]
["bitfinex","BTCUSD",1672636258335,0.82703784,16653.0,16652.0,3.16404341]
["bitfinex","BTCUSD",1672636259332,0.46658157,16653.0,16652.0,3.16404341]
["bitfinex","BTCUSD",1672636260082,0.82703072,16653.0,16652.0,3.16404341]
["bitfinex","BTCUSD",1672636260338,0.46658157,16653.0,16652.0,2.86404341]
["bitfinex","BTCUSD",1672636260588,0.46658157,16653.0,16652.0,2.16404341]
["bitfinex","BTCUSD",1672636261598,0.46658157,16653.0,16652.0,2.86404341]
["bitfinex","BTCUSD",1672636262339,0.016,16653.0,16652.0,2.86404341]
["bitfinex","BTCUSD",1672636263102,0.4665576,16653.0,16652.0,2.86404341]
["bitfinex","BTCUSD",1672636263348,0.4665576,16653.0,16652.0,2.12461797]
["bitfinex","BTCUSD",1672636263603,0.82701721,16653.0,16652.0,2.42461797]
["bitfinex","BTCUSD",1672636263854,0.4665576,16653.0,16652.0,2.42461797]
["bitfinex","BTCUSD",1672636264104,0.4665576,16653.0,16652.0,3.1391113]
["bitfinex","BTCUSD",1672636264360,0.4665576,16653.0,16652.0,2.8391113]
["bitfinex","BTCUSD",1672636267660,0.4665576,16653.0,16652.0,1.42461797]
["bitfinex","BTCUSD",1672636267915,0.4665576,16653.0,16652.0,2.28747106]
["bitfinex","BTCUSD",1672636268168,0.4665576,16653.0,16652.0,2.35909285]
["bitfinex","BTCUSD",1672636268425,0.82703927,16653.0,16652.0,2.65909285]
["bitfinex","BTCUSD",1672636268677,0.82703927,16653.0,16652.0,3.35909285]
["bitfinex","BTCUSD",1672636269680,0.82703927,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636269936,0.82703927,16653.0,16652.0,3.37803931]
["bitfinex","BTCUSD",1672636270911,0.82703927,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636271428,0.82703927,16653.0,16652.0,3.38770892]
["bitfinex","BTCUSD",1672636271678,0.82703927,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636271929,1.09737765,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636272185,0.64682005,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636272761,1.09737765,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636273025,0.64682005,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636273268,0.64682005,16653.0,16652.0,3.45773407]
["bitfinex","BTCUSD",1672636273515,0.64682005,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636273996,0.64682005,16653.0,16652.0,3.49189591]
["bitfinex","BTCUSD",1672636274242,0.64682005,16653.0,16652.0,2.79623976]
["bitfinex","BTCUSD",1672636274733,0.64682005,16653.0,16652.0,3.26791179]
["bitfinex","BTCUSD",1672636275989,1.09737765,16653.0,16652.0,3.26791179]
["bitfinex","BTCUSD",1672636276447,0.82703927,16653.0,16652.0,3.26791179]
["bitfinex","BTCUSD",1672636276937,0.82703927,16653.0,16652.0,2.61653976]
["bitfinex","BTCUSD",1672636277187,1.09737197,16653.0,16652.0,3.17935688]
["bitfinex","BTCUSD",1672636277691,0.64681437,16653.0,16652.0,3.17935688]
["bitfinex","BTCUSD",1672636278448,1.09737197,16653.0,16652.0,3.17935688]
["bitfinex","BTCUSD",1672636278706,0.64681437,16653.0,16652.0,3.17935688]
["bitfinex","BTCUSD",1672636278954,1.09737197,16653.0,16652.0,3.17935688]
["bitfinex","BTCUSD",1672636279716,0.82703927,16653.0,16652.0,3.17935688]
["bitfinex","BTCUSD",1672636282958,0.82703927,16653.0,16652.0,2.61653976]
["bitfinex","BTCUSD",1672636283212,0.82703927,16653.0,16652.0,3.17051074]
["bitfinex","BTCUSD",1672636283469,1.09738199,16653.0,16652.0,3.17051074]
["bitfinex","BTCUSD",1672636284200,0.64682439,16653.0,16652.0,2.47051074]
["bitfinex","BTCUSD",1672636284450,1.09738199,16653.0,16652.0,2.47051074]
["bitfinex","BTCUSD",1672636284952,0.82703927,16653.0,16652.0,2.11033966]
["bitfinex","BTCUSD",1672636285198,0.82703927,16653.0,16652.0,2.43871787]
["bitfinex","BTCUSD",1672636286198,0.82703927,16653.0,16652.0,2.79888895]
["bitfinex","BTCUSD",1672636287444,0.82703927,16653.0,16652.0,2.43871787]
["bitfinex","BTCUSD",1672636287921,0.82703927,16653.0,16652.0,2.79888895]
["bitfinex","BTCUSD",1672636289186,0.82703927,16653.0,16652.0,2.43871787]
["bitfinex","BTCUSD",1672636289938,0.82703927,16653.0,16652.0,2.79888895]
["bitfinex","BTCUSD",1672636290188,0.64684264,16653.0,16652.0,2.49166444]
["bitfinex","BTCUSD",1672636291211,0.64684264,16653.0,16652.0,2.47166873]
["bitfinex","BTCUSD",1672636291471,0.64684264,16653.0,16652.0,2.35131066]
["bitfinex","BTCUSD",1672636292669,0.64684264,16653.0,16652.0,3.05131066]
["bitfinex","BTCUSD",1672636293678,0.64684264,16653.0,16652.0,2.69113958]
["bitfinex","BTCUSD",1672636293939,0.64684264,16653.0,16652.0,3.05131066]
["bitfinex","BTCUSD",1672636294467,0.64684264,16653.0,16652.0,2.69113958]
["bitfinex","BTCUSD",1672636294722,0.64684264,16653.0,16652.0,2.87083958]
["bitfinex","BTCUSD",1672636294992,0.64684264,16653.0,16652.0,3.23101066]
["bitfinex","BTCUSD",1672636298674,0.64684264,16653.0,16652.0,2.53101066]
["bitfinex","BTCUSD",1672636299495,0.64684264,16653.0,16652.0,3.23101066]
["bitfinex","BTCUSD",1672636302929,0.64684264,16653.0,16652.0,2.87083958]
["bitfinex","BTCUSD",1672636303176,0.64684264,16653.0,16652.0,3.23101066]
["bitfinex","BTCUSD",1672636304735,0.64684264,16653.0,16652.0,3.05131066]
["bitfinex","BTCUSD",1672636305202,0.64684264,16653.0,16652.0,2.43280966]
["bitfinex","BTCUSD",1672636305456,0.64684264,16653.0,16652.0,1.73280966]
["bitfinex","BTCUSD",1672636305958,0.64684264,16653.0,16652.0,2.35131066]
["bitfinex","BTCUSD",1672636306457,0.64684264,16653.0,16652.0,2.43280966]
["bitfinex","BTCUSD",1672636306704,0.64684264,16653.0,16652.0,3.05131066]
["bitfinex","BTCUSD",1672636308006,0.64684264,16653.0,16652.0,2.49166444]
["bitfinex","BTCUSD",1672636308240,0.82714155,16653.0,16652.0,2.49166444]
["bitfinex","BTCUSD",1672636308494,0.46665988,16653.0,16652.0,2.49166444]
["bitfinex","BTCUSD",1672636310523,0.46665988,16653.0,16652.0,3.16950386]
["bitfinex","BTCUSD",1672636312247,0.64684264,16653.0,16652.0,3.16950386]
["bitfinex","BTCUSD",1672636317145,0.64684264,16653.0,16652.0,3.14614684]
["bitfinex","BTCUSD",1672636318984,1.09740024,16653.0,16652.0,3.14614684]
["bitfinex","BTCUSD",1672636319569,0.64684264,16653.0,16652.0,3.14614684]
["bitfinex","BTCUSD",1672636320042,1.09740024,16653.0,16652.0,2.52764584]
["bitfinex","BTCUSD",1672636320542,0.64684264,16653.0,16652.0,2.52764584]
["bitfinex","BTCUSD",1672636320794,1.09740024,16653.0,16652.0,2.16747476]
["bitfinex","BTCUSD",1672636321047,0.64684264,16653.0,16652.0,2.16747476]
["bitfinex","BTCUSD",1672636321816,0.64684264,16653.0,16652.0,1.46747476]
["bitfinex","BTCUSD",1672636322337,1.09740024,16653.0,16652.0,1.46747476]
["bitfinex","BTCUSD",1672636322615,0.82703927,16653.0,16652.0,1.46747476]
["bitfinex","BTCUSD",1672636322859,0.82703927,16653.0,16652.0,2.16747476]
["bitfinex","BTCUSD",1672636323907,0.82703927,16653.0,16652.0,1.92072829]
["bitfinex","BTCUSD",1672636324420,0.82703927,16653.0,16652.0,1.80292829]
["bitfinex","BTCUSD",1672636324672,0.82703927,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636324936,0.4665576,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636326056,0.4665576,16653.0,16652.0,1.80292829]
["bitfinex","BTCUSD",1672636326303,0.4665576,16653.0,16652.0,1.9860958]
["bitfinex","BTCUSD",1672636327626,0.4665576,16653.0,16652.0,1.80292829]
["bitfinex","BTCUSD",1672636327900,0.4665576,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636328903,0.4665576,16653.0,16652.0,1.80292829]
["bitfinex","BTCUSD",1672636330910,0.4665576,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636332502,0.4665576,16653.0,16652.0,1.80292829]
["bitfinex","BTCUSD",1672636332681,0.4665576,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636332953,0.4665576,16653.0,16652.0,1.80292829]
["bitfinex","BTCUSD",1672636333693,0.4665576,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636336472,0.82690029,16653.0,16652.0,1.50292829]
["bitfinex","BTCUSD",1672636336967,0.82690029,16653.0,16652.0,0.80292829]
["bitfinex","BTCUSD",1672636337471,0.82690029,16653.0,16652.0,1.46247807]
["bitfinex","BTCUSD",1672636337720,0.82690029,16653.0,16652.0,1.16247807]
["bitfinex","BTCUSD",1672636337941,0.82690029,16653.0,16652.0,2.16247807]
["bitfinex","BTCUSD",1672636338189,0.82690029,16653.0,16652.0,2.78097907]
["bitfinex","BTCUSD",1672636339789,0.82690029,16653.0,16652.0,2.48097907]
["bitfinex","BTCUSD",1672636340539,0.82690029,16653.0,16652.0,2.78097907]
["bitfinex","BTCUSD",1672636341043,0.82690029,16653.0,16652.0,2.48097907]
["bitfinex","BTCUSD",1672636343070,0.82690029,16653.0,16652.0,2.78097907]
["bitfinex","BTCUSD",1672636343567,0.82690029,16653.0,16652.0,2.48097907]
["bitfinex","BTCUSD",1672636344060,0.82690029,16653.0,16652.0,1.78097907]
["bitfinex","BTCUSD",1672636344301,0.82690029,16653.0,16652.0,1.16247807]
["bitfinex","BTCUSD",1672636344551,0.82690029,16653.0,16652.0,1.46247807]
["bitfinex","BTCUSD",1672636344794,0.82690029,16653.0,16652.0,1.78097907]
["bitfinex","BTCUSD",1672636345057,0.82690029,16653.0,16652.0,2.48097907]
["bitfinex","BTCUSD",1672636345303,0.82690029,16653.0,16652.0,2.78097907]
["bitfinex","BTCUSD",1672636345602,0.82690029,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636346818,0.82690029,16653.0,16652.0,3.17183206]
["bitfinex","BTCUSD",1672636348340,0.82690029,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636348589,0.82680888,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636348862,0.4665576,16653.0,16652.0,2.78087034]
["bitfinex","BTCUSD",1672636349105,0.82681354,16653.0,16652.0,2.78087034]
["bitfinex","BTCUSD",1672636349347,0.82681354,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636349844,0.4665576,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636350615,0.8268526,16653.0,16652.0,2.78087034]
["bitfinex","BTCUSD",1672636351120,0.8268526,16653.0,16652.0,2.08087034]
["bitfinex","BTCUSD",1672636351459,0.8268526,16653.0,16652.0,1.16236934]
["bitfinex","BTCUSD",1672636351661,0.4665576,16653.0,16652.0,1.16236934]
["bitfinex","BTCUSD",1672636352169,0.4665576,16653.0,16652.0,2.16236934]
["bitfinex","BTCUSD",1672636352428,0.4665576,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636353421,0.4665576,16653.0,16652.0,2.78087034]
["bitfinex","BTCUSD",1672636358198,0.4665576,16653.0,16652.0,1.78087034]
["bitfinex","BTCUSD",1672636358451,0.4665576,16653.0,16652.0,1.16236934]
["bitfinex","BTCUSD",1672636359241,0.016,16653.0,16652.0,1.86236934]
["bitfinex","BTCUSD",1672636359718,0.46663607,16653.0,16652.0,1.86236934]
["bitfinex","BTCUSD",1672636359971,0.016,16653.0,16652.0,1.86236934]
["bitfinex","BTCUSD",1672636361221,0.016,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636363410,0.4666444,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636363657,0.46664263,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636363903,0.016,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636364175,0.46669734,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636364429,0.46669734,16653.0,16652.0,2.78087034]
["bitfinex","BTCUSD",1672636365180,0.46669734,16653.0,16652.0,2.08087034]
["bitfinex","BTCUSD",1672636365434,0.016,16653.0,16652.0,1.16236934]
["bitfinex","BTCUSD",1672636365911,0.46668501,16653.0,16652.0,1.16236934]
["bitfinex","BTCUSD",1672636366690,0.46668501,16653.0,16652.0,1.86236934]
["bitfinex","BTCUSD",1672636366943,0.016,16653.0,16652.0,1.86236934]
["bitfinex","BTCUSD",1672636367195,0.016,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636367448,0.46667663,16653.0,16652.0,2.48087034]
["bitfinex","BTCUSD",1672636368462,0.016,16653.0,16652.0,2.48079709]
["bitfinex","BTCUSD",1672636369472,0.016,16653.0,16652.0,2.87175148]
["bitfinex","BTCUSD",1672636370232,0.46666032,16653.0,16652.0,2.87175148]
["bitfinex","BTCUSD",1672636370480,0.46666032,16653.0,16652.0,3.17175148]
["bitfinex","BTCUSD",1672636371439,0.016,16653.0,16652.0,2.48079709]
["bitfinex","BTCUSD",1672636371687,0.46664787,16653.0,16652.0,2.48079709]
["bitfinex","BTCUSD",1672636372691,0.46664787,16653.0,16652.0,1.78079709]
["bitfinex","BTCUSD",1672636372945,0.46664787,16653.0,16652.0,2.08079709]
["bitfinex","BTCUSD",1672636373201,0.46664787,16653.0,16652.0,2.78079709]
["bitfinex","BTCUSD",1672636375717,0.46664787,16653.0,16652.0,2.48079709]
["bitfinex","BTCUSD",1672636379239,0.46664787,16653.0,16652.0,1.78079709]
["bitfinex","BTCUSD",1672636380040,0.46664787,16653.0,16652.0,2.48079709]
["bitfinex","BTCUSD",1672636381044,0.46664787,16653.0,16652.0,2.78079709]
["bitfinex","BTCUSD",1672636381291,0.46664787,16653.0,16652.0,1.86229609]
["bitfinex","BTCUSD",1672636381549,0.016,16653.0,16652.0,1.86229609]
["bitfinex","BTCUSD",1672636382388,0.46661463,16653.0,16652.0,1.86229609]
["bitfinex","BTCUSD",1672636383123,0.46661463,16653.0,16652.0,2.48079709]
["bitfinex","BTCUSD",1672636384728,0.46661463,16653.0,16652.0,2.41923946]
["bitfinex","BTCUSD",1672636385486,0.016,16653.0,16652.0,1.80073846]
["bitfinex","BTCUSD",1672636386004,0.016,16653.0,16652.0,1.10073846]
["bitfinex","BTCUSD",1672636387221,0.016,16653.0,16652.0,1.80073846]
["bitfinex","BTCUSD",1672636390039,0.016,16653.0,16652.0,2.41916587]
["bitfinex","BTCUSD",1672636392309,0.016,16653.0,16652.0,1.44111509]
["bitfinex","BTCUSD",1672636392557,0.55641764,16653.0,16652.0,1.44111509]
["bitfinex","BTCUSD",1672636393061,0.6120594,16653.0,16652.0,1.44111509]
["bitfinex","BTCUSD",1672636394595,0.6120594,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636394856,0.55641764,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636396600,0.55634758,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636402627,1.11592994,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636403666,1.65588837,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636405101,0.55588837,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636407364,0.01592994,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636412134,0.55588837,16653.0,16652.0,1.43261509]
["bitfinex","BTCUSD",1672636417416,0.55588837,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636418163,0.55588837,16653.0,16652.0,0.73249759]
["bitfinex","BTCUSD",1672636419154,0.55588837,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636426240,0.01592994,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636426743,0.01592994,16653.0,16652.0,0.73249759]
["bitfinex","BTCUSD",1672636426992,0.15082317,16653.0,16652.0,0.73249759]
["bitfinex","BTCUSD",1672636427737,0.15082317,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636428476,0.01592994,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636435549,0.62390321,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636436047,0.01592994,16653.0,16652.0,1.43249759]
["bitfinex","BTCUSD",1672636438513,0.01592994,16653.0,16652.0,0.73240647]
["bitfinex","BTCUSD",1672636439434,0.01592994,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636439986,0.62390321,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636442734,0.01592994,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636445551,0.01592994,16653.0,16652.0,0.73240647]
["bitfinex","BTCUSD",1672636446302,0.75879644,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636446835,0.62390321,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636447782,0.62004197,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636452352,0.62004197,16653.0,16652.0,0.73240647]
["bitfinex","BTCUSD",1672636453357,0.62004197,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636459386,0.62004197,16653.0,16652.0,0.73240647]
["bitfinex","BTCUSD",1672636460392,0.62004197,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636466349,0.62004197,16653.0,16652.0,0.73240647]
["bitfinex","BTCUSD",1672636467575,0.62004197,16653.0,16652.0,1.43240647]
["bitfinex","BTCUSD",1672636472873,0.62004197,16653.0,16652.0,1.43232262]
["bitfinex","BTCUSD",1672636474137,0.62004197,16653.0,16652.0,0.73232262]
["bitfinex","BTCUSD",1672636474625,0.62004197,16653.0,16652.0,1.43232262]
["bitfinex","BTCUSD",1672636476890,0.62004197,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636480663,0.62004197,16653.0,16652.0,0.72732262]
["bitfinex","BTCUSD",1672636480909,0.75454908,16653.0,16652.0,0.72732262]
["bitfinex","BTCUSD",1672636481692,0.75454908,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636482691,0.62004197,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636487424,0.62004197,16653.0,16652.0,0.72732262]
["bitfinex","BTCUSD",1672636488430,0.62004197,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636494557,0.55257994,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636495056,0.55257676,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636495555,0.0120687,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636495808,0.55257084,16653.0,16652.0,1.42732262]
["bitfinex","BTCUSD",1672636499831,0.55257084,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636500353,0.55257084,16653.0,16652.0,1.57283742]
["bitfinex","BTCUSD",1672636500617,0.55257084,16653.0,16652.0,0.87283742]
["bitfinex","BTCUSD",1672636501634,0.55257084,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636509425,0.55257084,16653.0,16652.0,0.72723885]
["bitfinex","BTCUSD",1672636510224,0.55257084,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636516327,0.55257084,16653.0,16652.0,0.72723885]
["bitfinex","BTCUSD",1672636516926,0.55257084,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636519648,0.54757084,16653.0,16652.0,1.57283742]
["bitfinex","BTCUSD",1672636520696,0.0070687,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636521717,0.54712499,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636528569,0.54712499,16653.0,16652.0,0.72723885]
["bitfinex","BTCUSD",1672636529548,0.0070687,16653.0,16652.0,1.42723885]
["bitfinex","BTCUSD",1672636533220,0.0070687,16653.0,16652.0,1.40703697]
["bitfinex","BTCUSD",1672636533738,0.61504197,16653.0,16652.0,1.40703697]
["bitfinex","BTCUSD",1672636535520,0.61504197,16653.0,16652.0,0.70703697]
["bitfinex","BTCUSD",1672636536556,0.61504197,16653.0,16652.0,1.40703697]
["bitfinex","BTCUSD",1672636539909,0.00697174,16653.0,16652.0,1.40703697]
["bitfinex","BTCUSD",1672636540689,0.61494501,16653.0,16652.0,1.40703697]
["bitfinex","BTCUSD",1672636541206,0.62497327,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636542496,0.62497327,16653.0,16652.0,0.7144868]
["bitfinex","BTCUSD",1672636543530,0.62497327,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636544299,0.017,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636544551,0.62497327,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636544817,0.017,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636545066,0.62497327,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636547807,0.017,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636548061,0.62497327,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636556116,0.62497327,16653.0,16652.0,0.7144868]
["bitfinex","BTCUSD",1672636556367,0.75040399,16653.0,16652.0,0.7144868]
["bitfinex","BTCUSD",1672636557138,0.75040399,16653.0,16652.0,1.4144868]
["bitfinex","BTCUSD",1672636557403,1.60970549,16653.0,16652.0,0.73664738]
["bitfinex","BTCUSD",1672636558155,1.60970549,16653.0,16652.0,0.72564738]
["bitfinex","BTCUSD",1672636558156,1.59270549,16653.0,16652.0,0.72564738]
["bitfinex","BTCUSD",1672636558397,1.59270549,16653.0,16652.0,0.02564738]
["bitfinex","BTCUSD",1672636559146,1.61770549,16653.0,16652.0,0.02864738]
["bitfinex","BTCUSD",1672636559407,1.61770549,16653.0,16652.0,0.02564738]
["bitfinex","BTCUSD",1672636559408,1.59270549,16653.0,16652.0,0.02564738]
["bitfinex","BTCUSD",1672636559653,1.61770549,16653.0,16652.0,0.02864738]
["bitfinex","BTCUSD",1672636563439,1.61770549,16653.0,16652.0,0.02857338]
["bitfinex","BTCUSD",1672636564937,1.43800549,16653.0,16652.0,0.02857338]
["bitfinex","BTCUSD",1672636565916,1.43800549,16653.0,16652.0,0.02362705]
["bitfinex","BTCUSD",1672636574075,1.43800549,16653.0,16652.0,0.01948136]
["bitfinex","BTCUSD",1672636574816,1.61770549,16653.0,16652.0,0.01948136]
["bitfinex","BTCUSD",1672636577301,1.43800549,16653.0,16652.0,0.01948136]
["bitfinex","BTCUSD",1672636578051,1.07845571,16653.0,16652.0,0.01948136]
["bitfinex","BTCUSD",1672636578299,1.43800549,16653.0,16652.0,0.01948136]
["bitfinex","BTCUSD",1672636580345,1.07845571,16653.0,16652.0,0.01948136]
["bitfinex","BTCUSD",1672636582098,1.07845571,16653.0,16652.0,0.01600278]
["bitfinex","BTCUSD",1672636583357,1.43800549,16653.0,16652.0,0.01600278]
["bitfinex","BTCUSD",1672636584917,1.35109752,16653.0,16652.0,0.01600278]
["bitfinex","BTCUSD",1672636586513,1.35098548,16653.0,16652.0,0.01600278]
["bitfinex","BTCUSD",1672636589984,1.35098548,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636591741,2.23524915,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636591980,1.87569937,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636592225,2.3914357,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636592473,3.63524915,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636592727,2.75098548,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636592977,3.27569937,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636593223,2.75098548,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636593473,2.3914357,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636593717,3.63524915,16653.0,16652.0,0.00825851]
["bitfinex","BTCUSD",1672636598212,3.63524915,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636598959,3.27569937,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636601185,3.63524915,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636601699,3.6779412,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636601954,2.38956846,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636602203,2.9751624,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636602455,3.65274234,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636602705,3.29316107,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636602950,3.65271085,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636603706,3.29316107,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636605236,3.29313718,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636605482,3.65268696,16653.0,16652.0,0.00191767]
["bitfinex","BTCUSD",1672636605988,3.65268696,16653.0,16651.0,0.02541009]
["bitfinex","BTCUSD",1672636606239,2.64968792,16652.0,16651.0,0.02541009]
["bitfinex","BTCUSD",1672636606492,3.53521221,16652.0,16651.0,0.02541009]
["bitfinex","BTCUSD",1672636607000,3.89476199,16652.0,16651.0,0.02541009]
["bitfinex","BTCUSD",1672636607262,3.53521221,16652.0,16651.0,0.02741009]
["bitfinex","BTCUSD",1672636607535,3.53521221,16652.0,16651.0,0.02541009]
["bitfinex","BTCUSD",1672636607790,3.54821221,16652.0,16651.0,0.03241009]
["bitfinex","BTCUSD",1672636608798,3.53521221,16652.0,16651.0,0.02541009]
["bitfinex","BTCUSD",1672636609048,3.66921221,16652.0,16651.0,0.02641009]
["bitfinex","BTCUSD",1672636609324,2.78368792,16652.0,16651.0,0.02641009]
["bitfinex","BTCUSD",1672636610327,2.78368792,16652.0,16651.0,0.05650581]
["bitfinex","BTCUSD",1672636614127,2.78368792,16652.0,16651.0,0.04710713]
["bitfinex","BTCUSD",1672636620564,3.66921221,16652.0,16651.0,0.04710713]
["bitfinex","BTCUSD",1672636621068,2.78368792,16652.0,16651.0,0.04710713]
["bitfinex","BTCUSD",1672636621559,3.66921221,16652.0,16651.0,0.04710713]
["bitfinex","BTCUSD",1672636622066,2.78368792,16652.0,16651.0,0.03935434]
["bitfinex","BTCUSD",1672636623708,3.66921221,16652.0,16651.0,0.03935434]
["bitfinex","BTCUSD",1672636625260,3.48951221,16652.0,16651.0,0.03935434]
["bitfinex","BTCUSD",1672636629684,2.60398792,16652.0,16651.0,0.03935434]
["bitfinex","BTCUSD",1672636630193,0.83871922,16652.0,16651.0,0.03292611]
["bitfinex","BTCUSD",1672636630446,2.23871922,16652.0,16651.0,0.03292611]
["bitfinex","BTCUSD",1672636630696,0.83871922,16652.0,16651.0,0.03292611]
["bitfinex","BTCUSD",1672636632748,0.741334,16652.0,16651.0,1.26571991]
["bitfinex","BTCUSD",1672636633009,0.741334,16652.0,16651.0,2.0312567]
["bitfinex","BTCUSD",1672636633520,0.134,16652.0,16651.0,2.0312567]
["bitfinex","BTCUSD",1672636633774,0.134,16652.0,16651.0,1.88422091]
["bitfinex","BTCUSD",1672636633775,0.741334,16652.0,16651.0,1.88422091]
["bitfinex","BTCUSD",1672636634274,0.134,16652.0,16651.0,2.58422091]
["bitfinex","BTCUSD",1672636634775,0.134,16652.0,16651.0,2.76392091]
["bitfinex","BTCUSD",1672636635265,0.607334,16653.0,16651.0,2.76292091]
["bitfinex","BTCUSD",1672636635508,0.12,16652.0,16651.0,1.44069443]
["bitfinex","BTCUSD",1672636635780,0.12,16652.0,16651.0,2.76732752]
["bitfinex","BTCUSD",1672636636045,0.65929304,16652.0,16651.0,2.76432752]
["bitfinex","BTCUSD",1672636636292,1.24816435,16653.0,16651.0,2.76432752]
["bitfinex","BTCUSD",1672636636535,1.24816435,16653.0,16651.0,0.73192611]
["bitfinex","BTCUSD",1672636636536,0.7339967,16652.0,16651.0,0.73192611]
["bitfinex","BTCUSD",1672636636789,2.17728204,16652.0,16651.0,0.73192611]
["bitfinex","BTCUSD",1672636637071,2.17061934,16652.0,16651.0,0.73492611]
["bitfinex","BTCUSD",1672636637559,2.17061934,16652.0,16651.0,0.03492611]
["bitfinex","BTCUSD",1672636638071,2.05061934,16652.0,16651.0,0.02617102]
["bitfinex","BTCUSD",1672636638333,2.05061934,16652.0,16651.0,0.02817102]
["bitfinex","BTCUSD",1672636638589,2.3744037,16652.0,16651.0,0.02617102]
["bitfinex","BTCUSD",1672636638840,2.4944037,16652.0,16651.0,0.02917102]
["bitfinex","BTCUSD",1672636646120,2.4944037,16652.0,16651.0,0.02439991]
["bitfinex","BTCUSD",1672636654249,2.4944037,16652.0,16651.0,0.02039321]
["bitfinex","BTCUSD",1672636662249,2.4944037,16652.0,16651.0,0.01708355]
["bitfinex","BTCUSD",1672636670325,2.4944037,16652.0,16651.0,0.0103678]
["bitfinex","BTCUSD",1672636676066,3.37992799,16652.0,16651.0,0.0103678]
["bitfinex","BTCUSD",1672636678360,3.37992799,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636681078,2.74672005,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636681336,2.38717027,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636681588,2.20333414,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636681831,3.18824513,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636683911,2.88824513,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636684151,2.87017597,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636686116,3.17017597,16652.0,16651.0,0.00874547]
["bitfinex","BTCUSD",1672636686357,3.17017597,16652.0,16649.0,0.34735393]
["bitfinex","BTCUSD",1672636686358,1.4,16651.0,16648.0,0.02233802]
["bitfinex","BTCUSD",1672636686600,0.14,16650.0,16648.0,0.02233802]
["bitfinex","BTCUSD",1672636686849,0.63852115,16649.0,16648.0,0.02233802]
["bitfinex","BTCUSD",1672636688174,0.84681515,16649.0,16648.0,0.04133802]
["bitfinex","BTCUSD",1672636688434,2.00675513,16649.0,16648.0,0.04133802]
["bitfinex","BTCUSD",1672636688691,2.32775976,16649.0,16648.0,0.03633802]
["bitfinex","BTCUSD",1672636689458,0.59075513,16649.0,16648.0,0.01733802]
["bitfinex","BTCUSD",1672636689714,0.71475513,16649.0,16648.0,0.01933802]
["bitfinex","BTCUSD",1672636692788,0.71475513,16649.0,16648.0,0.00933802]
["bitfinex","BTCUSD",1672636694281,0.71475513,16649.0,16648.0,0.00801837]
["bitfinex","BTCUSD",1672636696764,0.71475513,16649.0,16648.0,0.00786837]
["bitfinex","BTCUSD",1672636697049,0.94023064,16649.0,16648.0,0.00786837]
["bitfinex","BTCUSD",1672636700283,1.25951681,16649.0,16648.0,0.00786837]
["bitfinex","BTCUSD",1672636700534,0.89996703,16649.0,16648.0,0.00786837]
["bitfinex","BTCUSD",1672636701546,1.25951681,16649.0,16648.0,0.00786837]
["bitfinex","BTCUSD",1672636701800,0.89996703,16649.0,16648.0,0.00786837]
["bitfinex","BTCUSD",1672636702290,0.89996703,16649.0,16648.0,0.00392459]
["bitfinex","BTCUSD",1672636704571,0.67449152,16649.0,16648.0,0.00392459]
["bitfinex","BTCUSD",1672636710323,0.67449152,16649.0,16648.0,0.00337313]
["bitfinex","BTCUSD",1672636712810,0.67449152,16649.0,16648.0,0.69884578]
["bitfinex","BTCUSD",1672636713320,0.124,16649.0,16648.0,0.69884578]
["bitfinex","BTCUSD",1672636713577,0.73033628,16649.0,16648.0,1.49704678]
["bitfinex","BTCUSD",1672636713826,0.73033628,16649.0,16648.0,1.82794715]
["bitfinex","BTCUSD",1672636714085,0.73033628,16649.0,16648.0,1.20944615]
["bitfinex","BTCUSD",1672636714308,0.73033628,16649.0,16648.0,1.05774578]
["bitfinex","BTCUSD",1672636714563,0.72533628,16649.0,16648.0,1.05774578]
["bitfinex","BTCUSD",1672636715611,0.72533628,16649.0,16648.0,1.75774578]
["bitfinex","BTCUSD",1672636716085,0.72533628,16649.0,16648.0,2.37624678]
["bitfinex","BTCUSD",1672636718386,0.119,16649.0,16648.0,2.37624678]
["bitfinex","BTCUSD",1672636719226,0.72533628,16649.0,16648.0,1.05774578]
["bitfinex","BTCUSD",1672636721758,0.72533628,16649.0,16648.0,0.87804578]
["bitfinex","BTCUSD",1672636727544,0.72533628,16649.0,16648.0,0.87819578]
["bitfinex","BTCUSD",1672636731491,0.85652863,16649.0,16648.0,0.87819578]
["bitfinex","BTCUSD",1672636731750,0.25019235,16649.0,16648.0,0.69899578]
["bitfinex","BTCUSD",1672636733036,0.119,16649.0,16648.0,0.69899578]
["bitfinex","BTCUSD",1672636733536,0.72542448,16649.0,16648.0,0.69899578]
["bitfinex","BTCUSD",1672636736028,0.72542448,16649.0,16648.0,0.69889749]
["bitfinex","BTCUSD",1672636745276,0.119,16649.0,16648.0,0.69889749]
["bitfinex","BTCUSD",1672636754466,0.119,16649.0,16648.0,0.72872977]
["bitfinex","BTCUSD",1672636754714,0.119,16649.0,16648.0,1.86017055]
["bitfinex","BTCUSD",1672636758690,0.119,16649.0,16648.0,1.86002055]
["bitfinex","BTCUSD",1672636758935,0.119,16649.0,16648.0,1.85995996]
["bitfinex","BTCUSD",1672636763454,0.18955872,16649.0,16648.0,1.85995996]
["bitfinex","BTCUSD",1672636763787,0.18955872,16649.0,16648.0,1.46671492]
["bitfinex","BTCUSD",1672636771509,0.18955872,16649.0,16648.0,0.72851918]
["bitfinex","BTCUSD",1672636774474,0.119,16649.0,16648.0,0.72851918]
["bitfinex","BTCUSD",1672636779485,0.119,16649.0,16648.0,0.72840551]
["bitfinex","BTCUSD",1672636788762,0.85682594,16649.0,16648.0,0.03293286]
["bitfinex","BTCUSD",1672636789746,0.85682594,16649.0,16648.0,0.02855457]
["bitfinex","BTCUSD",1672636790257,2.25682594,16649.0,16648.0,0.02855457]
["bitfinex","BTCUSD",1672636791003,2.57101765,16649.0,16648.0,0.02855457]
["bitfinex","BTCUSD",1672636797706,2.57101765,16649.0,16648.0,0.02460592]
["bitfinex","BTCUSD",1672636800522,3.45610879,16649.0,16648.0,0.02460592]
["bitfinex","BTCUSD",1672636804083,2.57101765,16649.0,16648.0,0.02460592]
["bitfinex","BTCUSD",1672636805865,2.57101765,16649.0,16648.0,0.02122947]
["bitfinex","BTCUSD",1672636807701,2.25682594,16649.0,16648.0,0.02122947]
["bitfinex","BTCUSD",1672636813744,2.25682594,16649.0,16648.0,0.01821286]
["bitfinex","BTCUSD",1672636817534,2.25675644,16649.0,16648.0,0.01821286]
["bitfinex","BTCUSD",1672636820791,2.25675644,16649.0,16648.0,0.01806286]
["bitfinex","BTCUSD",1672636821798,2.25675644,16649.0,16648.0,0.01552866]
["bitfinex","BTCUSD",1672636822012,2.5709412,16649.0,16648.0,0.01552866]
["bitfinex","BTCUSD",1672636822290,3.14184758,16649.0,16648.0,0.01552866]
["bitfinex","BTCUSD",1672636822547,2.25675644,16649.0,16648.0,0.01552866]
["bitfinex","BTCUSD",1672636822757,2.25675644,16649.0,16648.0,0.01567866]
["bitfinex","BTCUSD",1672636828549,0.85675644,16649.0,16648.0,0.01567866]
["bitfinex","BTCUSD",1672636830536,0.1189305,16649.0,16648.0,0.97403367]
["bitfinex","BTCUSD",1672636833329,0.1189305,16649.0,16648.0,0.95850501]
["bitfinex","BTCUSD",1672636835613,0.72580027,16649.0,16648.0,1.49775479]
["bitfinex","BTCUSD",1672636835845,0.72580027,16649.0,16648.0,2.81625579]
["bitfinex","BTCUSD",1672636837076,0.1189305,16649.0,16648.0,2.45670601]
["bitfinex","BTCUSD",1672636837611,0.72580027,16649.0,16648.0,2.45670601]
["bitfinex","BTCUSD",1672636838121,0.1189305,16649.0,16648.0,2.45670601]
["bitfinex","BTCUSD",1672636838611,0.1189305,16649.0,16648.0,2.81625579]
["bitfinex","BTCUSD",1672636839161,0.1189305,16649.0,16648.0,2.45670601]
["bitfinex","BTCUSD",1672636843320,0.72580027,16649.0,16648.0,2.45670601]
["bitfinex","BTCUSD",1672636843571,0.72580027,16649.0,16648.0,1.83820501]
["bitfinex","BTCUSD",1672636844780,0.72580027,16649.0,16648.0,1.66000501]
["bitfinex","BTCUSD",1672636846292,0.1189305,16649.0,16648.0,1.66000501]
["bitfinex","BTCUSD",1672636846540,0.1189305,16649.0,16648.0,1.65991522]
["bitfinex","BTCUSD",1672636847813,0.72580027,16649.0,16648.0,1.65991522]
["bitfinex","BTCUSD",1672636848050,0.72580027,16649.0,16648.0,0.84637522]
["bitfinex","BTCUSD",1672636848300,0.72580027,16649.0,16648.0,1.02597522]
["bitfinex","BTCUSD",1672636852333,0.72580027,16649.0,16648.0,1.02591501]
["bitfinex","BTCUSD",1672636853088,0.72580027,16649.0,16648.0,0.66661501]
["bitfinex","BTCUSD",1672636853335,0.72580027,16649.0,16648.0,1.02607057]
["bitfinex","BTCUSD",1672636856592,0.72580027,16649.0,16648.0,1.72607057]
["bitfinex","BTCUSD",1672636862772,0.72580027,16649.0,16648.0,1.02607057]
["bitfinex","BTCUSD",1672636863855,0.7983803,16649.0,16648.0,1.02607057]
["bitfinex","BTCUSD",1672636864096,0.7983803,16649.0,16648.0,0.66661501]
["bitfinex","BTCUSD",1672636865540,0.7983803,16649.0,16648.0,1.02616479]
["bitfinex","BTCUSD",1672636865792,0.72580027,16649.0,16648.0,0.66661501]
["bitfinex","BTCUSD",1672636867322,0.1189305,16649.0,16648.0,0.66661501]
["bitfinex","BTCUSD",1672636867584,0.1189305,16649.0,16648.0,1.02616479]
["bitfinex","BTCUSD",1672636867837,0.72578802,16649.0,16648.0,1.02616479]
["bitfinex","BTCUSD",1672636869110,0.72578802,16649.0,16648.0,1.02608476]
["bitfinex","BTCUSD",1672636869329,0.1189305,16649.0,16648.0,0.66653498]
["bitfinex","BTCUSD",1672636870825,0.25862135,16649.0,16648.0,0.66653498]
["bitfinex","BTCUSD",1672636873598,0.25862135,16649.0,16647.0,0.5592067]
["bitfinex","BTCUSD",1672636873818,0.60702577,16648.0,16647.0,0.5592067]
["bitfinex","BTCUSD",1672636874082,0.60702577,16648.0,16647.0,0.89965692]
["bitfinex","BTCUSD",1672636874335,0.60702577,16648.0,16647.0,1.25917512]
["bitfinex","BTCUSD",1672636874565,0.69359048,16648.0,16647.0,1.25917512]
["bitfinex","BTCUSD",1672636875305,0.69359048,16648.0,16647.0,1.26217512]
["bitfinex","BTCUSD",1672636875817,0.60702577,16648.0,16647.0,0.90265692]
["bitfinex","BTCUSD",1672636876331,0.60702577,16648.0,16647.0,0.89965692]
["bitfinex","BTCUSD",1672636876577,0.043,16648.0,16647.0,0.20365692]
["bitfinex","BTCUSD",1672636878087,0.043,16648.0,16647.0,0.02395692]
["bitfinex","BTCUSD",1672636878602,0.443,16648.0,16647.0,0.02395692]
["bitfinex","BTCUSD",1672636878859,0.5945399,16648.0,16647.0,0.02395692]
["bitfinex","BTCUSD",1672636879367,0.1945399,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636879624,0.043,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636882873,0.64976171,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636883126,0.043,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636883382,0.64960946,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636884443,0.04285,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636884699,0.64959392,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636884949,0.64958843,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636885205,0.04285,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636885428,0.64956427,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636888129,0.64947189,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636890564,0.04275762,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636892174,0.03275762,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636902570,0.13877025,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636905667,0.03275762,16648.0,16647.0,0.70866041]
["bitfinex","BTCUSD",1672636913046,0.03275762,16648.0,16647.0,0.7085427]
["bitfinex","BTCUSD",1672636914046,0.03260762,16648.0,16647.0,0.7085427]
["bitfinex","BTCUSD",1672636914645,1.33260762,16648.0,16647.0,0.02383921]
["bitfinex","BTCUSD",1672636915667,2.05652845,16648.0,16647.0,0.02383921]
["bitfinex","BTCUSD",1672636915910,2.05637845,16648.0,16647.0,0.02383921]
["bitfinex","BTCUSD",1672636918519,2.35052541,16648.0,16647.0,0.02383921]
["bitfinex","BTCUSD",1672636920079,2.05629691,16648.0,16647.0,0.02383921]
["bitfinex","BTCUSD",1672636923788,0.03237608,16648.0,16647.0,0.76072667]
["bitfinex","BTCUSD",1672636935116,1.08237608,16648.0,16647.0,0.76072667]
["bitfinex","BTCUSD",1672636941422,1.08237608,16648.0,16647.0,0.76061386]
["bitfinex","BTCUSD",1672636941915,1.08237608,16648.0,16647.0,0.0237264]
["bitfinex","BTCUSD",1672636942910,1.40599729,16648.0,16647.0,0.0237264]
["bitfinex","BTCUSD",1672636943669,1.40599729,16648.0,16647.0,0.02048388]
["bitfinex","BTCUSD",1672636943670,2.10412423,16648.0,16647.0,0.02048388]
["bitfinex","BTCUSD",1672636945179,2.10397423,16648.0,16647.0,0.02048388]
["bitfinex","BTCUSD",1672636947474,2.10382423,16648.0,16647.0,0.02048388]
["bitfinex","BTCUSD",1672636947966,2.98891537,16648.0,16647.0,0.02048388]
["bitfinex","BTCUSD",1672636950757,1.08207608,16648.0,16647.0,0.58579308]
["bitfinex","BTCUSD",1672636961492,1.08207608,16648.0,16647.0,1.56384386]
["bitfinex","BTCUSD",1672636961737,1.08207608,16648.0,16647.0,0.94534286]
["bitfinex","BTCUSD",1672636962251,1.08207608,16648.0,16647.0,0.02048388]
["bitfinex","BTCUSD",1672636965007,1.08207608,16648.0,16647.0,0.67321943]
["bitfinex","BTCUSD",1672636965519,1.08207608,16648.0,16647.0,1.37321943]
["bitfinex","BTCUSD",1672636967500,1.08207608,16648.0,16647.0,0.67321943]
["bitfinex","BTCUSD",1672636970471,1.08207608,16648.0,16647.0,0.67311708]
["bitfinex","BTCUSD",1672636972943,1.6893273,16648.0,16647.0,0.67311708]
["bitfinex","BTCUSD",1672636973202,1.08207608,16648.0,16647.0,0.67311708]
["bitfinex","BTCUSD",1672636973457,1.68932451,16648.0,16647.0,0.67311708]
["bitfinex","BTCUSD",1672636974242,1.08207608,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636974496,1.32592852,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636975253,1.32592852,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636975518,1.08207608,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636977497,1.68926256,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636977749,1.68925897,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636979279,1.08207608,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636980301,1.08207608,16648.0,16647.0,1.03266686]
["bitfinex","BTCUSD",1672636980565,1.08207608,16648.0,16647.0,0.67311708]
["bitfinex","BTCUSD",1672636981079,1.08207608,16648.0,16647.0,1.03266686]
["bitfinex","BTCUSD",1672636981329,1.68926554,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636981559,1.08207608,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636982549,1.68926664,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636982819,1.68926664,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636983579,1.68926664,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636985836,1.68926664,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636986816,1.68935604,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636987062,1.08207608,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636987329,1.08207608,16648.0,16647.0,1.03266686]
["bitfinex","BTCUSD",1672636987579,1.68948578,16648.0,16647.0,1.03266686]
["bitfinex","BTCUSD",1672636987826,1.68948578,16648.0,16647.0,0.67311708]
["bitfinex","BTCUSD",1672636988091,1.68948578,16648.0,16647.0,1.03266686]
["bitfinex","BTCUSD",1672636988378,1.68948578,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636990383,1.08207608,16648.0,16647.0,1.73266686]
["bitfinex","BTCUSD",1672636990621,1.08207608,16648.0,16647.0,1.37311708]
["bitfinex","BTCUSD",1672636992167,1.08207608,16648.0,16647.0,1.37300006]
["bitfinex","BTCUSD",1672636993400,1.08207608,16648.0,16647.0,0.67300006]
["bitfinex","BTCUSD",1672636996846,1.26520367,16648.0,16647.0,0.67300006]
["bitfinex","BTCUSD",1672637000327,1.26520367,16648.0,16647.0,1.37300006]
["bitfinex","BTCUSD",1672637000797,1.08207608,16648.0,16647.0,1.37300006]
["bitfinex","BTCUSD",1672637001050,1.08207608,16648.0,16647.0,1.73254984]
["bitfinex","BTCUSD",1672637003492,1.08207608,16648.0,16647.0,1.07981429]
["bitfinex","BTCUSD",1672637003758,1.08207608,16648.0,16647.0,2.35521529]
["bitfinex","BTCUSD",1672637003759,1.68987041,16648.0,16647.0,2.35521529]
["bitfinex","BTCUSD",1672637004051,1.62239607,16648.0,16647.0,2.67858569]
["bitfinex","BTCUSD",1672637004288,1.68987041,16648.0,16647.0,2.67008569]
["bitfinex","BTCUSD",1672637005852,1.68987041,16648.0,16647.0,2.05158469]
["bitfinex","BTCUSD",1672637008155,1.68987041,16648.0,16647.0,1.87308469]
["bitfinex","BTCUSD",1672637010708,1.68987041,16648.0,16647.0,2.25806316]
["bitfinex","BTCUSD",1672637010709,1.08207608,16648.0,16647.0,2.25806316]
["bitfinex","BTCUSD",1672637010966,1.08207608,16648.0,16647.0,2.87656416]
["bitfinex","BTCUSD",1672637011223,1.62225998,16648.0,16647.0,2.87656416]
["bitfinex","BTCUSD",1672637011521,1.62225998,16648.0,16647.0,2.56169376]
["bitfinex","BTCUSD",1672637011744,1.08207608,16648.0,16647.0,3.22185784]
["bitfinex","BTCUSD",1672637011994,1.08207608,16648.0,16647.0,2.56169376]
["bitfinex","BTCUSD",1672637012515,1.53211063,16648.0,16647.0,2.74928105]
["bitfinex","BTCUSD",1672637012805,1.89214593,16648.0,16647.0,2.74928105]
["bitfinex","BTCUSD",1672637013564,1.89214593,16648.0,16647.0,3.39748524]
["bitfinex","BTCUSD",1672637013819,1.67989543,16648.0,16647.0,2.74528105]
["bitfinex","BTCUSD",1672637014074,1.69189543,16648.0,16647.0,2.78228105]
["bitfinex","BTCUSD",1672637014323,1.67989543,16648.0,16647.0,2.74528105]
["bitfinex","BTCUSD",1672637014570,1.69089543,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637015339,1.8707288,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637016649,1.5106935,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637017180,1.5106935,16648.0,16647.0,3.4895624]
["bitfinex","BTCUSD",1672637017420,1.5106935,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637017670,1.5106935,16648.0,16647.0,3.50520131]
["bitfinex","BTCUSD",1672637017979,1.5106935,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637018933,1.24083337,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637019463,1.061,16648.0,16647.0,2.78328105]
["bitfinex","BTCUSD",1672637019956,1.05,16648.0,16647.0,2.8080771]
["bitfinex","BTCUSD",1672637020217,1.061,16648.0,16647.0,2.8460771]
["bitfinex","BTCUSD",1672637020484,1.05,16648.0,16647.0,2.8080771]
["bitfinex","BTCUSD",1672637020726,1.061,16648.0,16647.0,2.86434805]
["bitfinex","BTCUSD",1672637024030,1.061,16648.0,16647.0,2.8460771]
["bitfinex","BTCUSD",1672637024867,1.061,16648.0,16647.0,3.26886359]
["bitfinex","BTCUSD",1672637025109,1.061,16648.0,16647.0,3.20606754]
["bitfinex","BTCUSD",1672637025110,1.24083337,16648.0,16647.0,3.20606754]
["bitfinex","BTCUSD",1672637025360,1.061,16648.0,16647.0,3.20606754]
["bitfinex","BTCUSD",1672637025616,1.24083337,16648.0,16647.0,3.20606754]
["bitfinex","BTCUSD",1672637026117,1.061,16648.0,16647.0,3.20606754]
["bitfinex","BTCUSD",1672637028655,1.061,16648.0,16647.0,3.02686754]
["bitfinex","BTCUSD",1672637030192,1.061,16648.0,16647.0,3.10887948]
["bitfinex","BTCUSD",1672637032959,1.061,16648.0,16647.0,2.39880258]
["bitfinex","BTCUSD",1672637033204,1.061,16648.0,16647.0,2.99435631]
["bitfinex","BTCUSD",1672637033980,1.061,16648.0,16647.0,2.29435631]
["bitfinex","BTCUSD",1672637034745,1.24083337,16648.0,16647.0,2.99435631]
["bitfinex","BTCUSD",1672637036529,1.061,16648.0,16647.0,3.31167362]
["bitfinex","BTCUSD",1672637037564,1.24083337,16648.0,16647.0,3.31167362]
["bitfinex","BTCUSD",1672637039581,1.24073362,16648.0,16647.0,3.31167362]
["bitfinex","BTCUSD",1672637040338,1.24073362,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637040587,1.06090025,16648.0,16647.0,3.25342477]
["bitfinex","BTCUSD",1672637040841,1.06090025,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637041113,1.24073362,16648.0,16647.0,3.36977325]
["bitfinex","BTCUSD",1672637041851,1.24073362,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637042609,1.06090025,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637043429,1.24073362,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637043620,1.06090025,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637043860,1.06090025,16648.0,16647.0,3.43610136]
["bitfinex","BTCUSD",1672637045639,1.24073362,16648.0,16647.0,3.43610136]
["bitfinex","BTCUSD",1672637046891,1.24073362,16648.0,16647.0,2.71611989]
["bitfinex","BTCUSD",1672637048133,1.24073362,16648.0,16647.0,4.03901411]
["bitfinex","BTCUSD",1672637048134,1.06090025,16648.0,16647.0,4.03901411]
["bitfinex","BTCUSD",1672637048415,1.06090025,16648.0,16647.0,2.95981411]
["bitfinex","BTCUSD",1672637051063,1.06090025,16648.0,16647.0,3.14022157]
["bitfinex","BTCUSD",1672637051317,1.06090025,16648.0,16647.0,2.95981411]
["bitfinex","BTCUSD",1672637051816,1.06090025,16648.0,16647.0,3.14022157]
["bitfinex","BTCUSD",1672637053587,1.06090025,16648.0,16647.0,2.95981411]
["bitfinex","BTCUSD",1672637055127,1.06090025,16648.0,16647.0,3.14022157]
["bitfinex","BTCUSD",1672637055403,1.06090025,16648.0,16647.0,2.95981411]
["bitfinex","BTCUSD",1672637056685,1.06090025,16648.0,16647.0,2.25981411]
["bitfinex","BTCUSD",1672637057710,1.06090025,16648.0,16647.0,2.95981411]
["bitfinex","BTCUSD",1672637063770,1.06090025,16648.0,16647.0,2.25981411]
["bitfinex","BTCUSD",1672637064770,1.06090025,16648.0,16647.0,2.95981411]
["bitfinex","BTCUSD",1672637068542,1.06090025,16648.0,16647.0,3.74092957]
["bitfinex","BTCUSD",1672637068793,0.11341443,16648.0,16647.0,3.74092957]
["bitfinex","BTCUSD",1672637070336,0.11341443,16648.0,16647.0,4.34163757]
["bitfinex","BTCUSD",1672637070829,0.11341443,16648.0,16647.0,4.16123011]
["bitfinex","BTCUSD",1672637074838,0.11341443,16648.0,16647.0,3.98033011]
["bitfinex","BTCUSD",1672637075593,0.11341443,16648.0,16647.0,4.16073757]
["bitfinex","BTCUSD",1672637077637,0.11341443,16648.0,16647.0,4.43127845]
["bitfinex","BTCUSD",1672637078130,0.11341443,16648.0,16647.0,4.16073757]
["bitfinex","BTCUSD",1672637079161,0.11341443,16648.0,16647.0,3.46073757]
["bitfinex","BTCUSD",1672637079413,0.11341443,16648.0,16647.0,2.86002957]
["bitfinex","BTCUSD",1672637079903,0.11341443,16648.0,16647.0,3.56002957]
["bitfinex","BTCUSD",1672637080427,0.11341443,16648.0,16647.0,4.69326308]
["bitfinex","BTCUSD",1672637083505,0.11341443,16648.0,16647.0,5.0538195]
["bitfinex","BTCUSD",1672637083755,0.11341443,16648.0,16647.0,4.87356829]
["bitfinex","BTCUSD",1672637084769,0.11341443,16648.0,16647.0,5.05276829]
["bitfinex","BTCUSD",1672637086018,0.11341443,16648.0,16647.0,4.35276829]
["bitfinex","BTCUSD",1672637086277,0.11341443,16648.0,16647.0,5.05276829]
["bitfinex","BTCUSD",1672637086527,0.11341443,16648.0,16647.0,4.69516829]
["bitfinex","BTCUSD",1672637088800,0.11341443,16648.0,16647.0,4.63237407]
["bitfinex","BTCUSD",1672637091076,0.11341443,16648.0,16647.0,4.81269083]
["bitfinex","BTCUSD",1672637091634,0.11341443,16648.0,16647.0,4.63237407]
["bitfinex","BTCUSD",1672637094603,0.11341443,16648.0,16647.0,5.08337478]
["bitfinex","BTCUSD",1672637095110,0.11341443,16648.0,16647.0,5.1131739]
["bitfinex","BTCUSD",1672637095387,0.11341443,16648.0,16647.0,5.38362958]
["bitfinex","BTCUSD",1672637096128,0.11341443,16648.0,16647.0,4.93262887]
["bitfinex","BTCUSD",1672637097392,0.11341443,16648.0,16647.0,5.38362958]
["bitfinex","BTCUSD",1672637097914,0.11341443,16648.0,16647.0,5.1131739]
["bitfinex","BTCUSD",1672637098546,0.11341443,16648.0,16647.0,5.7138819]
["bitfinex","BTCUSD",1672637098803,1e-08,16648.0,16647.0,5.77666812]
["bitfinex","BTCUSD",1672637099048,1e-08,16648.0,16647.0,6.2750587]
["bitfinex","BTCUSD",1672637099281,1e-08,16648.0,16647.0,6.72605941]
["bitfinex","BTCUSD",1672637099762,1e-08,16648.0,16647.0,6.2750587]
["bitfinex","BTCUSD",1672637100005,1e-08,16648.0,16647.0,6.72605941]
["bitfinex","BTCUSD",1672637100777,1e-08,16648.0,16647.0,5.5750587]
["bitfinex","BTCUSD",1672637101838,1e-08,16648.0,16647.0,6.45560902]
["bitfinex","BTCUSD",1672637102119,1e-08,16648.0,16647.0,6.45549997]
["bitfinex","BTCUSD",1672637102627,1e-08,16648.0,16647.0,6.09489635]
["bitfinex","BTCUSD",1672637102880,1e-08,16648.0,16647.0,6.45546304]
["bitfinex","BTCUSD",1672637105151,1e-08,16648.0,16647.0,6.86371119]
["bitfinex","BTCUSD",1672637105397,1e-08,16648.0,16647.0,6.41271048]
["bitfinex","BTCUSD",1672637106173,0.17983337,16651.0,16648.0,1.3]
["bitfinex","BTCUSD",1672637106443,0.17983337,16651.0,16650.0,1.4793]
["bitfinex","BTCUSD",1672637106678,0.45233655,16652.0,16650.0,2.76864774]
["bitfinex","BTCUSD",1672637107012,0.45233655,16652.0,16651.0,1.28084774]
["bitfinex","BTCUSD",1672637107205,0.45233655,16652.0,16651.0,1.28934774]
["bitfinex","BTCUSD",1672637107456,0.45233655,16652.0,16651.0,1.98934774]
["bitfinex","BTCUSD",1672637107709,0.45233655,16652.0,16651.0,3.04097996]
["bitfinex","BTCUSD",1672637108977,0.81237185,16652.0,16651.0,3.12597996]
["bitfinex","BTCUSD",1672637109503,0.63253848,16652.0,16651.0,3.12597996]
["bitfinex","BTCUSD",1672637111767,0.81269494,16652.0,16651.0,3.12597996]
["bitfinex","BTCUSD",1672637113309,0.45265964,16652.0,16651.0,3.12597996]
["bitfinex","BTCUSD",1672637119051,0.45265964,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637119303,0.63253848,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637122088,0.63246949,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637122591,0.81261476,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637123313,0.45257946,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637123851,0.81261476,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637124073,0.63246949,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637124333,0.45258243,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637125324,0.81261773,16652.0,16651.0,2.42586966]
["bitfinex","BTCUSD",1672637125570,0.63246949,16652.0,16651.0,2.42586966]
["bitfinex","BTCUSD",1672637126853,0.63246949,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637127395,0.63246949,16652.0,16651.0,3.14448697]
["bitfinex","BTCUSD",1672637133001,0.63246949,16652.0,16651.0,2.44448697]
["bitfinex","BTCUSD",1672637133254,0.63246949,16652.0,16651.0,3.14448697]
["bitfinex","BTCUSD",1672637133501,0.63246949,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637133980,0.81267712,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637134272,0.45264182,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637137256,0.63246949,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637142313,0.63246949,16652.0,16651.0,2.42586966]
["bitfinex","BTCUSD",1672637143303,0.63246949,16652.0,16651.0,3.12586966]
["bitfinex","BTCUSD",1672637146354,0.63246949,16652.0,16651.0,3.12576344]
["bitfinex","BTCUSD",1672637147333,0.86598281,16652.0,16651.0,3.12576344]
["bitfinex","BTCUSD",1672637152447,0.86598281,16652.0,16651.0,2.50726244]
["bitfinex","BTCUSD",1672637152448,0.50594751,16652.0,16651.0,2.50726244]
["bitfinex","BTCUSD",1672637152650,0.50594751,16652.0,16651.0,2.16411643]
["bitfinex","BTCUSD",1672637152903,0.50663411,16652.0,16651.0,2.16411643]
["bitfinex","BTCUSD",1672637153162,0.50663411,16652.0,16651.0,1.80176969]
["bitfinex","BTCUSD",1672637154212,0.50663411,16652.0,16651.0,2.42027069]
["bitfinex","BTCUSD",1672637160250,0.50663411,16652.0,16651.0,1.72027069]
["bitfinex","BTCUSD",1672637160502,0.86718899,16652.0,16651.0,1.31003143]
["bitfinex","BTCUSD",1672637161298,0.86718899,16652.0,16651.0,2.01003143]
["bitfinex","BTCUSD",1672637161544,0.81385009,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637162058,1.08426235,16652.0,16651.0,2.99087917]
["bitfinex","BTCUSD",1672637162313,1.08426235,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637162569,0.6335412,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637162787,0.6335412,16652.0,16651.0,2.99087917]
["bitfinex","BTCUSD",1672637171094,1.08426235,16652.0,16651.0,2.99087917]
["bitfinex","BTCUSD",1672637171373,1.08426235,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637171632,0.81385009,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637173156,0.81385009,16652.0,16651.0,2.99087917]
["bitfinex","BTCUSD",1672637173407,0.81385009,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637173646,0.86570964,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637174673,0.81385009,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637175485,0.86571067,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637176979,0.81385009,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637177201,0.81385009,16652.0,16651.0,2.99087917]
["bitfinex","BTCUSD",1672637177482,1.08420935,16652.0,16651.0,2.99087917]
["bitfinex","BTCUSD",1672637177723,0.81385009,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637178227,0.86542331,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637178477,0.86542331,16652.0,16651.0,1.92853243]
["bitfinex","BTCUSD",1672637179486,0.86542331,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637188292,0.50486843,16652.0,16651.0,2.62853243]
["bitfinex","BTCUSD",1672637189299,0.50486843,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637190045,0.50486843,16652.0,16651.0,1.92846655]
["bitfinex","BTCUSD",1672637191044,0.50486843,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637191545,0.81373527,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637191815,0.50486843,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637192103,0.81372949,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637192345,0.50486843,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637192574,0.81372682,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637192822,0.86530004,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637193855,0.86530004,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637195101,0.86530004,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637195612,0.86530004,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637196118,0.86530004,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637197122,0.86530004,16652.0,16651.0,1.92846655]
["bitfinex","BTCUSD",1672637197629,0.86530004,16652.0,16651.0,2.29081329]
["bitfinex","BTCUSD",1672637198143,0.86530004,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637200274,0.81372682,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637200819,0.86445066,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637201326,0.86445066,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637201879,0.86445066,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637204064,0.86445066,16652.0,16651.0,2.29081329]
["bitfinex","BTCUSD",1672637204347,0.86445066,16652.0,16651.0,1.30996555]
["bitfinex","BTCUSD",1672637204605,0.86445066,16652.0,16651.0,1.92846655]
["bitfinex","BTCUSD",1672637205095,0.86445066,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637205599,0.86445066,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637206609,0.86445066,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637206880,0.86445066,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637211238,0.86445066,16652.0,16651.0,2.29081329]
["bitfinex","BTCUSD",1672637211486,0.86445066,16652.0,16651.0,1.92846655]
["bitfinex","BTCUSD",1672637212225,0.86445066,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637212469,0.86445066,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637213305,0.86445066,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637213504,0.86445066,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637213775,0.86445066,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637214033,0.50401905,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637214600,0.81389693,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637214803,0.81389693,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637215058,0.86462077,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637215554,0.86462077,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637215810,0.86462077,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637216068,0.50401905,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637218144,0.50401905,16652.0,16651.0,1.92846655]
["bitfinex","BTCUSD",1672637218379,0.50401905,16652.0,16651.0,1.30996555]
["bitfinex","BTCUSD",1672637219124,0.50401905,16652.0,16651.0,2.00996555]
["bitfinex","BTCUSD",1672637219376,0.50401905,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637220354,0.50401905,16652.0,16651.0,2.99081329]
["bitfinex","BTCUSD",1672637220653,0.50401905,16652.0,16651.0,2.62846655]
["bitfinex","BTCUSD",1672637221422,0.50401905,16652.0,16651.0,3.47367992]
["bitfinex","BTCUSD",1672637222683,0.0532979,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637223171,0.45332832,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637223428,0.50404769,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637225085,0.50404769,16652.0,16651.0,2.77357423]
["bitfinex","BTCUSD",1672637226346,0.50404769,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637229358,0.50404769,16652.0,16651.0,3.83592097]
["bitfinex","BTCUSD",1672637231879,0.50404769,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637232119,0.50404769,16652.0,16651.0,2.77357423]
["bitfinex","BTCUSD",1672637233107,0.50404769,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637235389,0.50404769,16652.0,16651.0,3.83592097]
["bitfinex","BTCUSD",1672637235893,0.50404769,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637237821,0.0532979,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637238348,0.50401048,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637238867,0.50401126,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637239111,0.50401126,16652.0,16651.0,2.77357423]
["bitfinex","BTCUSD",1672637239366,0.0532979,16652.0,16651.0,2.77357423]
["bitfinex","BTCUSD",1672637240470,0.0532979,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637241279,0.45327426,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637241542,0.0532979,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637242313,0.4532643,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637242554,0.50398814,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637242813,0.50398722,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637243319,0.5039892,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637243862,0.5039892,16652.0,16651.0,3.83592097]
["bitfinex","BTCUSD",1672637245351,0.5039892,16652.0,16651.0,3.47357423]
["bitfinex","BTCUSD",1672637246361,0.5039892,16652.0,16651.0,2.77357423]
["bitfinex","BTCUSD",1672637247136,0.5039892,16652.0,16651.0,2.85496861]
["bitfinex","BTCUSD",1672637247387,0.5039892,16652.0,16651.0,3.47346961]
["bitfinex","BTCUSD",1672637253326,0.5039892,16652.0,16651.0,2.77346961]
["bitfinex","BTCUSD",1672637254072,0.5039892,16652.0,16651.0,2.15496861]
["bitfinex","BTCUSD",1672637254324,0.5039892,16652.0,16651.0,2.85496861]
["bitfinex","BTCUSD",1672637254572,0.5039892,16652.0,16651.0,3.47346961]
["bitfinex","BTCUSD",1672637256841,0.5039892,16652.0,16651.0,3.83581635]
["bitfinex","BTCUSD",1672637257107,0.5039892,16652.0,16651.0,3.47346961]
["bitfinex","BTCUSD",1672637257362,0.5039892,16652.0,16651.0,3.83581635]
["bitfinex","BTCUSD",1672637259349,0.5039892,16652.0,16651.0,3.47346961]
["bitfinex","BTCUSD",1672637260089,0.5039892,16652.0,16651.0,3.13581635]
["bitfinex","BTCUSD",1672637260601,0.5039892,16652.0,16651.0,2.77346961]
["bitfinex","BTCUSD",1672637261107,0.5039892,16652.0,16651.0,3.47346961]
["bitfinex","BTCUSD",1672637261652,0.50406141,16652.0,16651.0,3.47346961]
["bitfinex","BTCUSD",1672637262381,0.50406141,16652.0,16651.0,3.83581635]
["bitfinex","BTCUSD",1672637262636,0.86469178,16652.0,16651.0,3.83581635]
["bitfinex","BTCUSD",1672637262908,0.86469289,16652.0,16651.0,3.83581635]
["bitfinex","BTCUSD",1672637266346,0.63365754,16652.0,16651.0,3.83581635]
["bitfinex","BTCUSD",1672637266601,0.45329906,16652.0,16651.0,3.12733014]
["bitfinex","BTCUSD",1672637266925,0.45329906,16652.0,16651.0,3.42760014]
["bitfinex","BTCUSD",1672637267177,0.45329906,16652.0,16651.0,3.60789694]
["bitfinex","BTCUSD",1672637267178,0.18284706,16652.0,16651.0,3.60789694]
["bitfinex","BTCUSD",1672637267432,0.18284706,16652.0,16651.0,4.3160073]
["bitfinex","BTCUSD",1672637267681,0.45329906,16652.0,16651.0,3.29049713]
["bitfinex","BTCUSD",1672637268452,0.18284706,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637268707,0.18284706,16652.0,16651.0,2.90522713]
["bitfinex","BTCUSD",1672637268958,0.18284706,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637269219,0.45329906,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637270842,0.18284706,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637271576,0.45329906,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637272595,0.18284706,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637273644,0.45329906,16652.0,16651.0,2.99022713]
["bitfinex","BTCUSD",1672637273897,0.45329906,16652.0,16651.0,2.29022713]
["bitfinex","BTCUSD",1672637274901,0.45329906,16652.0,16651.0,2.37172613]
["bitfinex","BTCUSD",1672637275406,0.45329906,16652.0,16651.0,2.90522713]
["bitfinex","BTCUSD",1672637275671,0.45329906,16652.0,16651.0,3.05522713]
["bitfinex","BTCUSD",1672637278682,0.45329906,16652.0,16651.0,3.23402713]
["bitfinex","BTCUSD",1672637278910,0.18284706,16652.0,16651.0,3.23402713]
["bitfinex","BTCUSD",1672637279456,0.00257406,16652.0,16651.0,2.39418772]
["bitfinex","BTCUSD",1672637279716,0.00257406,16652.0,16651.0,2.54118772]
["bitfinex","BTCUSD",1672637279979,0.00257406,16652.0,16651.0,3.24492855]
["bitfinex","BTCUSD",1672637280231,0.00257406,16652.0,16651.0,3.54520855]
["bitfinex","BTCUSD",1672637283249,0.18284706,16652.0,16651.0,3.24492855]
["bitfinex","BTCUSD",1672637284007,0.00257406,16652.0,16651.0,3.24492855]
["bitfinex","BTCUSD",1672637284514,0.18284706,16652.0,16651.0,3.24492855]
["bitfinex","BTCUSD",1672637286794,0.00257406,16652.0,16651.0,3.2266576]
["bitfinex","BTCUSD",1672637287808,0.00257406,16652.0,16651.0,3.24492855]
["bitfinex","BTCUSD",1672637290301,0.00257406,16652.0,16651.0,3.24901098]
["bitfinex","BTCUSD",1672637292788,0.00257406,16652.0,16651.0,2.54901098]
["bitfinex","BTCUSD",1672637293804,0.00257406,16652.0,16651.0,3.24901098]
["bitfinex","BTCUSD",1672637294820,0.18284706,16652.0,16651.0,3.24901098]
["bitfinex","BTCUSD",1672637296335,0.45329906,16652.0,16651.0,3.24901098]
["bitfinex","BTCUSD",1672637296847,0.18284706,16652.0,16651.0,3.24901098]
["bitfinex","BTCUSD",1672637297350,0.18284706,16652.0,16651.0,2.54118772]
["bitfinex","BTCUSD",1672637297635,0.00257406,16652.0,16651.0,3.19211182]
["bitfinex","BTCUSD",1672637298445,0.18284706,16652.0,16651.0,3.19211182]
["bitfinex","BTCUSD",1672637298965,0.00257406,16652.0,16651.0,3.19211182]
["bitfinex","BTCUSD",1672637299468,0.18284706,16652.0,16651.0,3.19211182]
["bitfinex","BTCUSD",1672637299978,0.00257406,16652.0,16651.0,3.19211182]
["bitfinex","BTCUSD",1672637301247,0.18284706,16652.0,16651.0,3.19211182]
["bitfinex","BTCUSD",1672637303538,0.18284706,16652.0,16651.0,2.49211182]
["bitfinex","BTCUSD",1672637303763,0.18284706,16652.0,16651.0,1.87361082]
["bitfinex","BTCUSD",1672637304239,0.18284706,16652.0,16651.0,2.49211182]
["bitfinex","BTCUSD",1672637304751,0.00257406,16652.0,16651.0,2.72148452]
["bitfinex","BTCUSD",1672637306756,0.00257406,16652.0,16651.0,2.99192973]
["bitfinex","BTCUSD",1672637307260,0.00257406,16652.0,16651.0,3.29219973]
["bitfinex","BTCUSD",1672637307510,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637308761,0.00257406,16652.0,16651.0,3.57970297]
["bitfinex","BTCUSD",1672637309015,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637311542,0.00257406,16652.0,16651.0,3.29219973]
["bitfinex","BTCUSD",1672637311789,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637312303,0.00257406,16652.0,16651.0,2.32175452]
["bitfinex","BTCUSD",1672637313318,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637314142,0.00257406,16652.0,16651.0,3.75110181]
["bitfinex","BTCUSD",1672637314606,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637315073,0.00257406,16652.0,16651.0,3.29219973]
["bitfinex","BTCUSD",1672637315317,0.00257406,16652.0,16651.0,3.64815535]
["bitfinex","BTCUSD",1672637316076,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637316332,0.00257406,16652.0,16651.0,3.70533973]
["bitfinex","BTCUSD",1672637316827,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637317079,0.00257406,16652.0,16651.0,3.5768424]
["bitfinex","BTCUSD",1672637317336,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637318585,0.00257406,16652.0,16651.0,3.57411833]
["bitfinex","BTCUSD",1672637319818,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637320280,0.00257406,16652.0,16651.0,3.62674599]
["bitfinex","BTCUSD",1672637325760,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637326019,0.00257406,16652.0,16651.0,3.7332415]
["bitfinex","BTCUSD",1672637326518,0.00257406,16652.0,16651.0,3.0332415]
["bitfinex","BTCUSD",1672637326777,0.00257406,16652.0,16651.0,3.7332415]
["bitfinex","BTCUSD",1672637327561,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637327815,0.00257406,16652.0,16651.0,2.40325352]
["bitfinex","BTCUSD",1672637328077,0.00257406,16652.0,16651.0,3.13340274]
["bitfinex","BTCUSD",1672637328308,0.00257406,16652.0,16651.0,3.75190374]
["bitfinex","BTCUSD",1672637328812,0.00257406,16652.0,16651.0,3.02175452]
["bitfinex","BTCUSD",1672637329057,0.00257406,16652.0,16651.0,3.60490863]
["bitfinex","BTCUSD",1672637330541,0.00257406,16652.0,16651.0,3.85708289]
["bitfinex","BTCUSD",1672637331299,0.00257406,16652.0,16651.0,4.68904059]
["bitfinex","BTCUSD",1672637331539,0.00257406,16652.0,16651.0,3.85708289]
["bitfinex","BTCUSD",1672637331797,0.00257406,16652.0,16651.0,3.27392878]
["bitfinex","BTCUSD",1672637332052,0.00257406,16652.0,16651.0,3.74682453]
["bitfinex","BTCUSD",1672637332807,0.00257406,16652.0,16651.0,3.04682453]
["bitfinex","BTCUSD",1672637333563,0.00257406,16652.0,16651.0,2.86652773]
["bitfinex","BTCUSD",1672637333806,0.00257406,16652.0,16651.0,3.26625773]
["bitfinex","BTCUSD",1672637334313,0.18284706,16652.0,16651.0,3.26625773]
["bitfinex","BTCUSD",1672637337761,0.45329906,16652.0,16651.0,3.26625773]
["bitfinex","BTCUSD",1672637341281,0.45329906,16652.0,16651.0,2.56625773]
["bitfinex","BTCUSD",1672637341521,0.45329906,16652.0,16651.0,1.94775673]
["bitfinex","BTCUSD",1672637342005,0.45329906,16652.0,16651.0,2.56625773]
["bitfinex","BTCUSD",1672637342265,0.45329906,16652.0,16651.0,3.26625773]
["bitfinex","BTCUSD",1672637346002,0.18284706,16652.0,16651.0,3.26625773]
["bitfinex","BTCUSD",1672637348214,0.18284706,16652.0,16651.0,2.56625773]
["bitfinex","BTCUSD",1672637349256,0.18284706,16652.0,16651.0,3.26625773]
["bitfinex","BTCUSD",1672637350858,0.18284706,16652.0,16651.0,3.21636432]
["bitfinex","BTCUSD",1672637351646,0.00257406,16652.0,16651.0,3.21636432]
["bitfinex","BTCUSD",1672637352711,0.18284706,16652.0,16651.0,3.21636432]
["bitfinex","BTCUSD",1672637360806,0.18284706,16652.0,16651.0,2.51636432]
["bitfinex","BTCUSD",1672637361830,0.18351773,16652.0,16651.0,3.21636432]
["bitfinex","BTCUSD",1672637362564,0.18351773,16652.0,16651.0,3.39666112]
["bitfinex","BTCUSD",1672637363113,0.18351773,16652.0,16651.0,3.21636432]
["bitfinex","BTCUSD",1672637365156,0.18351773,16652.0,16651.0,3.39666112]
["bitfinex","BTCUSD",1672637367691,0.18351773,16652.0,16651.0,3.21636432]
["bitfinex","BTCUSD",1672637367944,0.18351773,16652.0,16651.0,2.69666112]
["bitfinex","BTCUSD",1672637368462,0.18351773,16652.0,16651.0,2.51636432]
["bitfinex","BTCUSD",1672637368973,0.18351773,16652.0,16651.0,3.39666112]
["bitfinex","BTCUSD",1672637374038,0.18351773,16652.0,16651.0,2.72148452]
["bitfinex","BTCUSD",1672637374296,0.18351773,16652.0,16651.0,3.25333509]
["bitfinex","BTCUSD",1672637374800,0.18351773,16652.0,16651.0,2.55333509]
["bitfinex","BTCUSD",1672637375558,0.18351773,16652.0,16651.0,2.85361509]
["bitfinex","BTCUSD",1672637375802,0.18351773,16652.0,16651.0,3.55361509]
["bitfinex","BTCUSD",1672637376316,0.45396973,16652.0,16651.0,3.05476734]
["bitfinex","BTCUSD",1672637376562,0.18351773,16652.0,16651.0,3.05476734]
["bitfinex","BTCUSD",1672637376806,0.45396973,16652.0,16651.0,3.05476734]
["bitfinex","BTCUSD",1672637379190,0.18351773,16652.0,16651.0,2.52291677]
["bitfinex","BTCUSD",1672637379470,0.18351773,16652.0,16651.0,3.36922347]
["bitfinex","BTCUSD",1672637381221,0.00324473,16652.0,16651.0,3.36922347]
["bitfinex","BTCUSD",1672637381732,0.18351773,16652.0,16651.0,3.36922347]
["bitfinex","BTCUSD",1672637385224,0.18351773,16652.0,16651.0,2.66922347]
["bitfinex","BTCUSD",1672637385472,0.18351773,16652.0,16651.0,2.05072247]
["bitfinex","BTCUSD",1672637386198,0.18351773,16652.0,16651.0,2.75072247]
["bitfinex","BTCUSD",1672637386440,0.18351773,16652.0,16651.0,3.36922347]
["bitfinex","BTCUSD",1672637390687,0.18351773,16652.0,16651.0,4.47119622]
["bitfinex","BTCUSD",1672637390928,0.00324473,16652.0,16651.0,4.47119622]
["bitfinex","BTCUSD",1672637392186,0.00324473,16652.0,16651.0,3.77119622]
["bitfinex","BTCUSD",1672637393196,0.00324473,16652.0,16651.0,4.47119622]
["bitfinex","BTCUSD",1672637394252,0.00324473,16652.0,16651.0,3.63966868]
["bitfinex","BTCUSD",1672637394496,0.18351773,16652.0,16651.0,3.36922347]
["bitfinex","BTCUSD",1672637396473,0.18351773,16652.0,16651.0,3.93994868]
["bitfinex","BTCUSD",1672637397190,0.00324473,16652.0,16651.0,3.93994868]
["bitfinex","BTCUSD",1672637397443,0.18351773,16652.0,16651.0,3.66950347]
["bitfinex","BTCUSD",1672637398719,0.18351773,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637398720,0.00324473,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637398972,0.00324473,16652.0,16651.0,4.65525392]
["bitfinex","BTCUSD",1672637399221,0.00324473,16652.0,16651.0,3.95525392]
["bitfinex","BTCUSD",1672637399473,0.00324473,16652.0,16651.0,4.65525392]
["bitfinex","BTCUSD",1672637400976,0.00324473,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637401225,0.18351773,16652.0,16651.0,3.55280916]
["bitfinex","BTCUSD",1672637401493,0.18351773,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637402017,0.00324473,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637402533,0.00324473,16652.0,16651.0,4.65531867]
["bitfinex","BTCUSD",1672637402790,0.00324473,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637403041,0.18351773,16652.0,16651.0,3.55280916]
["bitfinex","BTCUSD",1672637403432,0.18351773,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637403593,0.18351773,16652.0,16651.0,3.55280916]
["bitfinex","BTCUSD",1672637404693,0.18351773,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637404941,0.00324473,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637405196,0.18351773,16652.0,16651.0,3.82325437]
["bitfinex","BTCUSD",1672637405948,0.18351773,16652.0,16651.0,3.55280916]
["bitfinex","BTCUSD",1672637406941,0.18351773,16652.0,16651.0,2.85280916]
["bitfinex","BTCUSD",1672637407687,0.18351773,16652.0,16651.0,3.55280916]
["bitfinex","BTCUSD",1672637407939,0.18351773,16652.0,16651.0,3.25252916]
["bitfinex","BTCUSD",1672637408699,0.45396973,16652.0,16651.0,3.07223236]
["bitfinex","BTCUSD",1672637412703,0.45396973,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637413709,0.81460121,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637414444,0.81467089,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637414703,0.45403941,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637419630,0.45403941,16652.0,16651.0,1.75373136]
["bitfinex","BTCUSD",1672637420586,0.45403941,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637420847,0.81467089,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637421094,0.45403941,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637421638,0.81467089,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637421896,0.63432821,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637423093,0.81461803,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637423347,0.45398655,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637423590,0.45398655,16652.0,16651.0,3.07223236]
["bitfinex","BTCUSD",1672637428307,0.45398655,16652.0,16651.0,2.37223236]
["bitfinex","BTCUSD",1672637429065,0.45398655,16652.0,16651.0,1.75373136]
["bitfinex","BTCUSD",1672637429595,0.45398655,16652.0,16651.0,2.45373136]
["bitfinex","BTCUSD",1672637430585,0.45398655,16652.0,16651.0,3.07223236]
["bitfinex","BTCUSD",1672637435510,0.45398655,16652.0,16651.0,2.37223236]
["bitfinex","BTCUSD",1672637435755,0.18353455,16652.0,16651.0,3.07223236]
["bitfinex","BTCUSD",1672637436009,0.18353455,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637441738,0.18353455,16652.0,16651.0,2.39050331]
["bitfinex","BTCUSD",1672637442237,0.18353455,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637446178,0.45398655,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637447661,0.81461803,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637447904,0.45398655,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637448425,0.45398655,16652.0,16651.0,2.39050331]
["bitfinex","BTCUSD",1672637448663,0.45398655,16652.0,16651.0,1.77200231]
["bitfinex","BTCUSD",1672637449387,0.45398655,16652.0,16651.0,2.47200231]
["bitfinex","BTCUSD",1672637449631,0.45398655,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637453155,0.18353455,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637453418,0.18353455,16652.0,16651.0,3.27080011]
["bitfinex","BTCUSD",1672637454392,0.18353455,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637455389,0.18353455,16652.0,16651.0,2.39050331]
["bitfinex","BTCUSD",1672637456372,0.18353455,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637458101,0.45398655,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637458596,0.18353455,16652.0,16651.0,3.09050331]
["bitfinex","BTCUSD",1672637459599,0.18353455,16652.0,16651.0,3.41154039]
["bitfinex","BTCUSD",1672637462084,0.18353455,16652.0,16651.0,3.23124359]
["bitfinex","BTCUSD",1672637462333,0.18353455,16652.0,16651.0,2.53124359]
["bitfinex","BTCUSD",1672637462601,0.45398655,16652.0,16651.0,1.91274259]
["bitfinex","BTCUSD",1672637463342,0.45398655,16652.0,16651.0,2.61274259]
["bitfinex","BTCUSD",1672637464050,0.45398655,16652.0,16651.0,3.23124359]
["bitfinex","BTCUSD",1672637466453,0.18353455,16652.0,16651.0,3.23124359]
["bitfinex","BTCUSD",1672637468050,0.45398655,16652.0,16651.0,3.23124359]
["bitfinex","BTCUSD",1672637469408,0.45398655,16652.0,16651.0,2.53124359]
["bitfinex","BTCUSD",1672637469693,0.45398655,16652.0,16651.0,1.91274259]
["bitfinex","BTCUSD",1672637469959,0.45398655,16652.0,16651.0,2.61274259]
["bitfinex","BTCUSD",1672637470219,0.63432821,16652.0,16651.0,2.61274259]
["bitfinex","BTCUSD",1672637470478,0.81463972,16652.0,16651.0,2.40448085]
["bitfinex","BTCUSD",1672637471243,0.85980642,16652.0,16651.0,2.40448085]
["bitfinex","BTCUSD",1672637471492,0.81463972,16652.0,16651.0,2.40448085]
["bitfinex","BTCUSD",1672637472261,0.63419828,16652.0,16651.0,2.40448085]
["bitfinex","BTCUSD",1672637472534,0.63419828,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637473023,0.63419828,16652.0,16651.0,2.64458799]
["bitfinex","BTCUSD",1672637473292,1.08496179,16652.0,16651.0,2.64458799]
["bitfinex","BTCUSD",1672637473529,0.63419828,16652.0,16651.0,2.64458799]
["bitfinex","BTCUSD",1672637473775,0.63419828,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637477370,0.63419828,16652.0,16651.0,1.96285894]
["bitfinex","BTCUSD",1672637478387,0.63419828,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637479135,1.08496179,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637479351,0.63419828,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637479603,1.08496179,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637479859,0.63419828,16652.0,16651.0,2.66285894]
["bitfinex","BTCUSD",1672637484867,0.63419828,16652.0,16651.0,2.48405894]
["bitfinex","BTCUSD",1672637485889,1.09902003,16652.0,16651.0,2.2074099]
["bitfinex","BTCUSD",1672637486145,0.73838855,16652.0,16651.0,0.847]
["bitfinex","BTCUSD",1672637486417,2.04955568,16652.0,16651.0,0.847]
["bitfinex","BTCUSD",1672637486670,2.58598084,16652.0,16651.0,0.847]
["bitfinex","BTCUSD",1672637486921,2.90484307,16652.0,16651.0,0.76230001]
["bitfinex","BTCUSD",1672637487415,2.90484307,16652.0,16651.0,0.7]
["bitfinex","BTCUSD",1672637487667,1.58817399,16652.0,16651.0,0.703]
["bitfinex","BTCUSD",1672637487919,2.27257497,16652.0,16651.0,0.703]
["bitfinex","BTCUSD",1672637488175,2.27222539,16652.0,16651.0,0.703]
["bitfinex","BTCUSD",1672637488433,3.05865086,16652.0,16651.0,0.703]
["bitfinex","BTCUSD",1672637488693,3.05865086,16652.0,16651.0,0.7]
["bitfinex","BTCUSD",1672637488947,3.05865086,16652.0,16651.0,0.708]
["bitfinex","BTCUSD",1672637489202,3.05865086,16652.0,16651.0,0.7]
["bitfinex","BTCUSD",1672637489447,3.05865086,16652.0,16651.0,0.709]
["bitfinex","BTCUSD",1672637490433,3.98372526,16652.0,16651.0,0.709]
["bitfinex","BTCUSD",1672637490957,3.98372526,16652.0,16651.0,0.49077885]
["bitfinex","BTCUSD",1672637491208,2.90552526,16652.0,16651.0,0.49077885]
["bitfinex","BTCUSD",1672637492227,2.90552526,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637492479,2.29938315,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637493724,1.76622441,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637494222,2.42901364,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637494743,1.76622441,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637494992,2.46939435,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637496977,2.46939435,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637496978,2.3007041,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637497225,1.76622441,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637497746,2.51021202,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637498208,2.50322128,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637500232,3.04114984,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637504555,2.6788031,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637504832,3.04056186,16652.0,16651.0,0.00810001]
["bitfinex","BTCUSD",1672637506845,3.04056186,16652.0,16651.0,0.00729001]
["bitfinex","BTCUSD",1672637507344,2.6788031,16652.0,16651.0,0.00729001]
["bitfinex","BTCUSD",1672637507597,2.4991031,16652.0,16651.0,0.00729001]
["bitfinex","BTCUSD",1672637508595,2.86086186,16652.0,16651.0,0.00729001]
["bitfinex","BTCUSD",1672637516283,2.3229333,16652.0,16651.0,0.00729001]
["bitfinex","BTCUSD",1672637517050,2.3229333,16652.0,16651.0,0.00656101]
["bitfinex","BTCUSD",1672637518054,1.96117454,16652.0,16651.0,0.00656101]
["bitfinex","BTCUSD",1672637518572,2.3229333,16652.0,16651.0,0.00656101]
["bitfinex","BTCUSD",1672637519797,1.96117454,16652.0,16651.0,0.00656101]
["bitfinex","BTCUSD",1672637520545,2.56731665,16652.0,16651.0,0.00656101]
["bitfinex","BTCUSD",1672637520794,1.96117454,16652.0,16651.0,0.00656101]
["bitfinex","BTCUSD",1672637521775,1.96117454,16652.0,16651.0,0.70656101]
["bitfinex","BTCUSD",1672637522276,2.56731665,16652.0,16651.0,0.70656101]
["bitfinex","BTCUSD",1672637524449,1.96117454,16652.0,16651.0,0.70656101]
["bitfinex","BTCUSD",1672637525188,1.46117454,16652.0,16651.0,0.70656101]
["bitfinex","BTCUSD",1672637525455,1.14231231,16652.0,16651.0,0.70656101]
["bitfinex","BTCUSD",1672637526936,1.14231231,16652.0,16651.0,0.63590491]
["bitfinex","BTCUSD",1672637527397,1.14231231,16652.0,16650.0,1.05889306]
["bitfinex","BTCUSD",1672637527610,0.72252029,16651.0,16650.0,0.7]
["bitfinex","BTCUSD",1672637527833,0.22319096,16651.0,16650.0,0.7]
["bitfinex","BTCUSD",1672637528326,0.33740219,16651.0,16650.0,0.7]
["bitfinex","BTCUSD",1672637528579,1.13740219,16651.0,16650.0,0.7]
["bitfinex","BTCUSD",1672637528839,0.33740219,16651.0,16650.0,0.7]
["bitfinex","BTCUSD",1672637529355,0.33740219,16651.0,16650.0,0.708]
["bitfinex","BTCUSD",1672637529630,0.9650742,16651.0,16650.0,0.708]
["bitfinex","BTCUSD",1672637535069,0.96496948,16651.0,16650.0,0.708]
["bitfinex","BTCUSD",1672637535572,2.26496948,16651.0,16650.0,0.008]
["bitfinex","BTCUSD",1672637536572,0.96496948,16651.0,16650.0,0.708]
["bitfinex","BTCUSD",1672637537055,0.96496948,16651.0,16650.0,0.63720001]
["bitfinex","BTCUSD",1672637539881,0.7868742,16651.0,16650.0,0.63720001]
["bitfinex","BTCUSD",1672637546879,0.7868742,16651.0,16649.0,0.73174807]
["bitfinex","BTCUSD",1672637547133,0.12300771,16650.0,16649.0,0.66802807]
["bitfinex","BTCUSD",1672637547417,0.73176453,16650.0,16649.0,0.67652807]
["bitfinex","BTCUSD",1672637547680,0.12367838,16650.0,16649.0,0.67652807]
["bitfinex","BTCUSD",1672637548026,0.73176343,16650.0,16649.0,1.37652807]
["bitfinex","BTCUSD",1672637548497,0.65307601,16650.0,16649.0,1.38352807]
["bitfinex","BTCUSD",1672637553838,0.65307601,16650.0,16649.0,0.68352807]
["bitfinex","BTCUSD",1672637554810,0.65307601,16650.0,16649.0,1.38352807]
["bitfinex","BTCUSD",1672637558834,0.04499096,16650.0,16649.0,1.38352807]
["bitfinex","BTCUSD",1672637559078,0.65307094,16650.0,16649.0,1.38352807]
["bitfinex","BTCUSD",1672637560334,0.79256636,16650.0,16649.0,1.38352807]
["bitfinex","BTCUSD",1672637560827,0.65307094,16650.0,16649.0,0.67852807]
["bitfinex","BTCUSD",1672637561823,0.65307094,16650.0,16649.0,1.37852807]
["bitfinex","BTCUSD",1672637564310,0.04499096,16650.0,16649.0,1.37852807]
["bitfinex","BTCUSD",1672637566553,0.65314786,16650.0,16649.0,1.37852807]
["bitfinex","BTCUSD",1672637569334,0.65314786,16650.0,16649.0,1.73679285]
["bitfinex","BTCUSD",1672637570668,0.04499096,16650.0,16649.0,1.73679285]
["bitfinex","BTCUSD",1672637570852,0.04499096,16650.0,16649.0,2.03679285]
["bitfinex","BTCUSD",1672637572639,0.58547889,16650.0,16649.0,2.03679285]
["bitfinex","BTCUSD",1672637572892,0.04499096,16650.0,16649.0,1.73679285]
["bitfinex","BTCUSD",1672637582410,0.04499096,16650.0,16649.0,1.03679285]
["bitfinex","BTCUSD",1672637583189,0.04499096,16650.0,16649.0,1.03668031]
["bitfinex","BTCUSD",1672637583457,0.04499096,16650.0,16649.0,1.73668031]
["bitfinex","BTCUSD",1672637588518,0.04499096,16650.0,16649.0,0.7155]
["bitfinex","BTCUSD",1672637588519,0.65314786,16650.0,16649.0,0.7155]
["bitfinex","BTCUSD",1672637588805,1.37887823,16650.0,16649.0,0.7155]
["bitfinex","BTCUSD",1672637595123,0.78122985,16650.0,16649.0,0.7155]
["bitfinex","BTCUSD",1672637595380,0.65314786,16650.0,16649.0,1.07376478]
["bitfinex","BTCUSD",1672637596156,0.65314786,16650.0,16649.0,0.37376478]
["bitfinex","BTCUSD",1672637596658,0.65314786,16650.0,16649.0,0.7155]
["bitfinex","BTCUSD",1672637596943,0.65314786,16650.0,16649.0,1.07376478]
["bitfinex","BTCUSD",1672637599277,0.65302618,16650.0,16649.0,1.07376478]
["bitfinex","BTCUSD",1672637602874,0.65302618,16650.0,16649.0,0.37376478]
["bitfinex","BTCUSD",1672637603120,0.65302618,16650.0,16649.0,0.0155]
["bitfinex","BTCUSD",1672637603870,0.79010077,16650.0,16649.0,0.7155]
["bitfinex","BTCUSD",1672637605906,0.65302618,16650.0,16649.0,1.07376478]
["bitfinex","BTCUSD",1672637609658,0.65302618,16650.0,16649.0,0.37376478]
["bitfinex","BTCUSD",1672637609955,0.65302618,16650.0,16649.0,0.0155]
["bitfinex","BTCUSD",1672637610440,0.65302618,16650.0,16649.0,0.68396952]
["bitfinex","BTCUSD",1672637610660,0.65302618,16650.0,16649.0,1.38396952]
["bitfinex","BTCUSD",1672637610935,0.65302618,16650.0,16649.0,1.7422343]
["bitfinex","BTCUSD",1672637616802,0.65302618,16650.0,16649.0,1.0422343]
["bitfinex","BTCUSD",1672637617802,0.65302618,16650.0,16649.0,0.68396952]
["bitfinex","BTCUSD",1672637618053,0.79010077,16650.0,16649.0,1.38396952]
["bitfinex","BTCUSD",1672637618337,0.65302618,16650.0,16649.0,1.7422343]
["bitfinex","BTCUSD",1672637623559,0.65302618,16650.0,16649.0,1.74212778]
["bitfinex","BTCUSD",1672637624071,0.65302618,16650.0,16649.0,2.59849244]
["bitfinex","BTCUSD",1672637627811,0.65302618,16650.0,16649.0,1.89849244]
["bitfinex","BTCUSD",1672637628067,0.65302618,16650.0,16649.0,2.56818188]
["bitfinex","BTCUSD",1672637629051,0.65302618,16650.0,16649.0,2.2099171]
["bitfinex","BTCUSD",1672637630543,0.65302618,16650.0,16649.0,2.56818188]
["bitfinex","BTCUSD",1672637633579,0.79010077,16650.0,16649.0,2.56818188]
["bitfinex","BTCUSD",1672637633823,0.18194387,16650.0,16649.0,2.2099171]
["bitfinex","BTCUSD",1672637634074,0.18194387,16650.0,16649.0,1.5099171]
["bitfinex","BTCUSD",1672637634329,0.18194387,16650.0,16649.0,2.2099171]
["bitfinex","BTCUSD",1672637635343,0.03986928,16650.0,16649.0,2.2099171]
["bitfinex","BTCUSD",1672637635604,0.64806608,16650.0,16649.0,2.2099171]
["bitfinex","BTCUSD",1672637636845,0.7493974,16650.0,16649.0,1.34387296]
["bitfinex","BTCUSD",1672637637094,0.7493974,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637637357,0.82433714,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637647833,0.81933714,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637648079,0.82000781,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637648318,0.81933714,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637660909,1.42655819,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637661712,0.81933714,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637663009,0.60727791,16650.0,16649.0,0.63537296]
["bitfinex","BTCUSD",1672637664946,0.60727791,16650.0,16649.0,2.30372012]
["bitfinex","BTCUSD",1672637665207,0.60727791,16651.0,16649.0,2.48342012]
["bitfinex","BTCUSD",1672637665481,0.60727791,16651.0,16649.0,2.46913489]
["bitfinex","BTCUSD",1672637665482,0.53992568,16650.0,16649.0,2.46913489]
["bitfinex","BTCUSD",1672637665727,0.53992568,16650.0,16649.0,3.05675361]
["bitfinex","BTCUSD",1672637666468,0.53992568,16650.0,16649.0,3.67525461]
["bitfinex","BTCUSD",1672637668453,0.53992568,16651.0,16649.0,3.67525461]
["bitfinex","BTCUSD",1672637668694,0.53992568,16651.0,16650.0,2.57705268]
["bitfinex","BTCUSD",1672637668941,0.53992568,16651.0,16650.0,2.35855168]
["bitfinex","BTCUSD",1672637669446,0.53992568,16651.0,16650.0,3.09214502]
["bitfinex","BTCUSD",1672637669943,0.54392568,16651.0,16650.0,3.10114502]
["bitfinex","BTCUSD",1672637670693,0.54392568,16651.0,16650.0,3.10103663]
["bitfinex","BTCUSD",1672637673260,0.54392568,16651.0,16650.0,3.30934915]
["bitfinex","BTCUSD",1672637673533,0.54392568,16651.0,16650.0,3.79754915]
["bitfinex","BTCUSD",1672637673779,0.004,16651.0,16650.0,3.79754915]
["bitfinex","BTCUSD",1672637674558,0.54215016,16652.0,16650.0,3.78854915]
["bitfinex","BTCUSD",1672637674811,0.54215016,16652.0,16651.0,1.2975786]
["bitfinex","BTCUSD",1672637675055,0.54215016,16652.0,16651.0,2.5372891]
["bitfinex","BTCUSD",1672637676064,0.54615016,16652.0,16651.0,2.5372891]
["bitfinex","BTCUSD",1672637676311,0.54215016,16652.0,16651.0,2.5372891]
["bitfinex","BTCUSD",1672637676562,0.54615016,16652.0,16651.0,2.5462891]
["bitfinex","BTCUSD",1672637678575,0.54615016,16652.0,16651.0,2.18760676]
["bitfinex","BTCUSD",1672637686571,0.54615016,16652.0,16651.0,1.48760676]
["bitfinex","BTCUSD",1672637687840,0.54615016,16652.0,16651.0,2.18760676]
["bitfinex","BTCUSD",1672637689567,0.54606602,16652.0,16651.0,2.18760676]
["bitfinex","BTCUSD",1672637692394,0.00614034,16652.0,16651.0,2.18760676]
["bitfinex","BTCUSD",1672637693909,0.54549319,16652.0,16651.0,2.18760676]
["bitfinex","BTCUSD",1672637694170,0.00614034,16652.0,16651.0,2.18760676]
["bitfinex","BTCUSD",1672637694943,0.00614034,16652.0,16651.0,2.00840676]
["bitfinex","BTCUSD",1672637695204,0.00614034,16652.0,16651.0,1.30840676]
["bitfinex","BTCUSD",1672637695703,0.54561155,16652.0,16651.0,1.30840676]
["bitfinex","BTCUSD",1672637696223,0.54561155,16652.0,16651.0,2.00840676]
["bitfinex","BTCUSD",1672637696475,0.00614034,16652.0,16651.0,2.00840676]
["bitfinex","BTCUSD",1672637698813,0.61341825,16652.0,16651.0,2.00840676]
["bitfinex","BTCUSD",1672637704327,0.00614034,16652.0,16651.0,2.00840676]
["bitfinex","BTCUSD",1672637706582,0.00614034,16652.0,16651.0,1.30840676]
["bitfinex","BTCUSD",1672637707612,0.00614034,16652.0,16651.0,2.00840676]
["bitfinex","BTCUSD",1672637711818,0.00614034,16652.0,16651.0,2.00833831]
["bitfinex","BTCUSD",1672637713809,0.00614034,16652.0,16651.0,1.30833831]
["bitfinex","BTCUSD",1672637714841,0.00614034,16652.0,16651.0,2.00833831]
["bitfinex","BTCUSD",1672637718383,0.06686683,16652.0,16651.0,2.00833831]
["bitfinex","BTCUSD",1672637720645,0.06686683,16652.0,16651.0,1.30833831]
["bitfinex","BTCUSD",1672637721654,0.06686683,16652.0,16651.0,2.00833831]
["bitfinex","BTCUSD",1672637727720,0.00614034,16652.0,16651.0,1.30833831]
["bitfinex","BTCUSD",1672637728716,0.00614034,16652.0,16651.0,2.00833831]
["bitfinex","BTCUSD",1672637731474,0.69241841,16652.0,16651.0,2.00833831]
["bitfinex","BTCUSD",1672637732450,0.69241841,16652.0,16651.0,1.46862781]
["bitfinex","BTCUSD",1672637733704,0.72648038,16652.0,16651.0,1.46862781]
["bitfinex","BTCUSD",1672637734500,0.79939256,16652.0,16651.0,1.46862781]
["bitfinex","BTCUSD",1672637735775,0.79939256,16652.0,16651.0,1.46854957]
["bitfinex","BTCUSD",1672637736537,0.72648038,16652.0,16651.0,1.46854957]
["bitfinex","BTCUSD",1672637738542,0.72648038,16652.0,16651.0,0.76854957]
["bitfinex","BTCUSD",1672637739747,0.72648038,16652.0,16651.0,1.46854957]
["bitfinex","BTCUSD",1672637745616,0.72648038,16652.0,16651.0,0.76854957]
["bitfinex","BTCUSD",1672637746645,0.72648038,16652.0,16651.0,1.46854957]
["bitfinex","BTCUSD",1672637746865,0.79939256,16652.0,16651.0,1.46854957]
["bitfinex","BTCUSD",1672637752042,0.79939256,16652.0,16651.0,0.76854957]
["bitfinex","BTCUSD",1672637757966,0.79939256,16652.0,16651.0,0.76843633]
["bitfinex","BTCUSD",1672637766716,0.79939256,16652.0,16651.0,0.009]
["bitfinex","BTCUSD",1672637770956,0.79939256,16652.0,16651.0,0.709]
["bitfinex","BTCUSD",1672637770957,0.04020231,16652.0,16651.0,0.709]
["bitfinex","BTCUSD",1672637771295,0.64823828,16652.0,16651.0,1.24675013]
["bitfinex","BTCUSD",1672637772023,0.04020231,16652.0,16651.0,1.24675013]
["bitfinex","BTCUSD",1672637772747,0.64822352,16652.0,16651.0,1.24675013]
["bitfinex","BTCUSD",1672637774013,0.04020231,16652.0,16651.0,1.24675013]
["bitfinex","BTCUSD",1672637774273,0.64819845,16652.0,16651.0,1.24675013]
["bitfinex","BTCUSD",1672637778054,0.64819845,16652.0,16651.0,0.87807212]
["bitfinex","BTCUSD",1672637778301,0.04020231,16652.0,16651.0,2.53271076]
["bitfinex","BTCUSD",1672637778548,0.49053523,16652.0,16651.0,2.49681365]
["bitfinex","BTCUSD",1672637778799,0.85047272,16652.0,16651.0,2.49681365]
["bitfinex","BTCUSD",1672637779047,0.84647272,16652.0,16651.0,2.4879293]
["bitfinex","BTCUSD",1672637779546,0.85147272,16652.0,16651.0,3.14085948]
["bitfinex","BTCUSD",1672637779800,0.85147272,16652.0,16651.0,2.4879293]
["bitfinex","BTCUSD",1672637780050,0.85147272,16652.0,16651.0,3.05264615]
["bitfinex","BTCUSD",1672637780538,0.67095003,16652.0,16651.0,2.4879293]
["bitfinex","BTCUSD",1672637781036,0.48589158,16652.0,16651.0,2.4879293]
["bitfinex","BTCUSD",1672637781291,0.48589158,16652.0,16651.0,2.6668293]
["bitfinex","BTCUSD",1672637781292,0.21608135,16652.0,16651.0,2.6668293]
["bitfinex","BTCUSD",1672637782020,0.21608135,16652.0,16651.0,2.7268293]
["bitfinex","BTCUSD",1672637782275,0.21608135,16652.0,16651.0,2.6668293]
["bitfinex","BTCUSD",1672637782530,0.21608135,16652.0,16651.0,2.7268293]
["bitfinex","BTCUSD",1672637782819,0.03620231,16652.0,16651.0,2.6668293]
["bitfinex","BTCUSD",1672637783545,0.03620231,16652.0,16651.0,2.7268293]
["bitfinex","BTCUSD",1672637783790,0.03620231,16652.0,16651.0,2.6668293]
["bitfinex","BTCUSD",1672637785774,0.03620231,16652.0,16651.0,2.7268293]
["bitfinex","BTCUSD",1672637786029,0.03620231,16652.0,16651.0,5.0055933]
["bitfinex","BTCUSD",1672637786294,0.00264144,16653.0,16652.0,1.3]
["bitfinex","BTCUSD",1672637786552,0.00264144,16653.0,16652.0,6.32770516]
["bitfinex","BTCUSD",1672637786808,0.00264144,16653.0,16652.0,6.64432611]
["bitfinex","BTCUSD",1672637787571,0.00264144,16653.0,16652.0,7.38485411]
["bitfinex","BTCUSD",1672637787829,0.00264144,16653.0,16652.0,7.08460411]
["bitfinex","BTCUSD",1672637788372,0.00264144,16653.0,16652.0,7.06633316]
["bitfinex","BTCUSD",1672637789141,0.00264144,16653.0,16652.0,7.08460411]
["bitfinex","BTCUSD",1672637789880,0.00264144,16653.0,16652.0,7.06633316]
["bitfinex","BTCUSD",1672637791408,0.00264144,16653.0,16652.0,7.08460411]
["bitfinex","BTCUSD",1672637794888,0.00264144,16653.0,16652.0,6.90858211]
["bitfinex","BTCUSD",1672637795382,0.00264144,16653.0,16652.0,6.60833211]
["bitfinex","BTCUSD",1672637795889,0.00264144,16653.0,16652.0,6.00780411]
["bitfinex","BTCUSD",1672637797141,0.00264144,16653.0,16652.0,5.40727611]
["bitfinex","BTCUSD",1672637797638,0.00264144,16653.0,16652.0,6.00780411]
["bitfinex","BTCUSD",1672637798652,0.00264144,16653.0,16652.0,6.98953211]
["bitfinex","BTCUSD",1672637799862,0.00497716,16654.0,16653.0,1.42203357]
["bitfinex","BTCUSD",1672637800107,0.00497716,16654.0,16653.0,5.62265973]
["bitfinex","BTCUSD",1672637800364,0.00497716,16654.0,16653.0,5.62485973]
["bitfinex","BTCUSD",1672637801083,0.00497716,16654.0,16653.0,5.64313068]
["bitfinex","BTCUSD",1672637801594,0.00497716,16654.0,16653.0,5.78313068]
["bitfinex","BTCUSD",1672637803365,0.00497716,16654.0,16653.0,5.64313068]
["bitfinex","BTCUSD",1672637803612,0.00497716,16654.0,16653.0,5.78313068]
["bitfinex","BTCUSD",1672637803879,0.00497716,16654.0,16653.0,5.64313068]
["bitfinex","BTCUSD",1672637804135,0.00497716,16654.0,16653.0,5.81247158]
["bitfinex","BTCUSD",1672637804391,0.00497716,16654.0,16653.0,6.41296358]
["bitfinex","BTCUSD",1672637806139,0.00497716,16654.0,16653.0,6.27296358]
["bitfinex","BTCUSD",1672637807401,0.00497716,16654.0,16653.0,6.41296358]
["bitfinex","BTCUSD",1672637808156,0.00497716,16654.0,16653.0,5.15536358]
["bitfinex","BTCUSD",1672637808405,0.00169952,16656.0,16654.0,1.3]
["bitfinex","BTCUSD",1672637808644,0.00169952,16656.0,16655.0,1.59393416]
["bitfinex","BTCUSD",1672637809649,0.00169952,16656.0,16655.0,2.29393416]
["bitfinex","BTCUSD",1672637810402,0.00169952,16656.0,16655.0,2.43393416]
["bitfinex","BTCUSD",1672637810935,0.00169952,16656.0,16655.0,3.27662222]
["bitfinex","BTCUSD",1672637811196,0.00169952,16656.0,16655.0,4.31203511]
["bitfinex","BTCUSD",1672637811454,0.00169952,16656.0,16655.0,4.01184511]
["bitfinex","BTCUSD",1672637811702,0.00169952,16656.0,16655.0,3.99357416]
["bitfinex","BTCUSD",1672637812200,0.00169952,16656.0,16655.0,3.85357416]
["bitfinex","BTCUSD",1672637813185,0.00169952,16656.0,16655.0,3.99357416]
["bitfinex","BTCUSD",1672637813447,0.00169952,16656.0,16655.0,3.67387416]
["bitfinex","BTCUSD",1672637813700,0.00169952,16656.0,16655.0,3.81387416]
["bitfinex","BTCUSD",1672637814201,0.00184952,16656.0,16655.0,3.81387416]
["bitfinex","BTCUSD",1672637814718,0.00184952,16656.0,16655.0,3.33280571]
["bitfinex","BTCUSD",1672637814958,0.00184952,16656.0,16655.0,3.15670087]
["bitfinex","BTCUSD",1672637815465,0.00184952,16656.0,16655.0,2.97750087]
["bitfinex","BTCUSD",1672637815952,0.00184952,16656.0,16655.0,2.24573416]
["bitfinex","BTCUSD",1672637816209,0.00184952,16656.0,16655.0,2.43353416]
["bitfinex","BTCUSD",1672637816468,0.00336118,16657.0,16656.0,1.42894999]
["bitfinex","BTCUSD",1672637816713,0.00336118,16657.0,16656.0,3.81135515]
["bitfinex","BTCUSD",1672637817447,0.00336118,16657.0,16656.0,4.45259528]
["bitfinex","BTCUSD",1672637817724,0.00336118,16657.0,16656.0,3.81135515]
["bitfinex","BTCUSD",1672637817975,0.00336118,16657.0,16656.0,3.95135515]
["bitfinex","BTCUSD",1672637820953,0.00336118,16657.0,16656.0,4.57020955]
["bitfinex","BTCUSD",1672637824208,0.00336118,16657.0,16656.0,3.95135515]
["bitfinex","BTCUSD",1672637828978,0.00336118,16657.0,16656.0,4.59245346]
["bitfinex","BTCUSD",1672637829476,0.00336118,16657.0,16656.0,3.95135515]
["bitfinex","BTCUSD",1672637832077,0.00336118,16657.0,16656.0,4.50585576]
["bitfinex","BTCUSD",1672637832317,0.00336118,16657.0,16656.0,3.95135515]
["bitfinex","BTCUSD",1672637834836,0.00336118,16657.0,16656.0,4.13055515]
["bitfinex","BTCUSD",1672637837075,0.00336118,16657.0,16656.0,3.43055515]
["bitfinex","BTCUSD",1672637838032,0.18324022,16657.0,16656.0,4.13055515]
["bitfinex","BTCUSD",1672637838517,0.00336118,16657.0,16656.0,4.13055515]
["bitfinex","BTCUSD",1672637840795,0.00336118,16657.0,16656.0,4.91123595]
["bitfinex","BTCUSD",1672637842029,0.00336118,16657.0,16656.0,5.51161995]
["bitfinex","BTCUSD",1672637843515,0.00336118,16657.0,16656.0,4.91123595]
["bitfinex","BTCUSD",1672637844028,0.00336118,16657.0,16656.0,4.73093915]
["bitfinex","BTCUSD",1672637844771,0.00336118,16657.0,16656.0,4.91123595]
["bitfinex","BTCUSD",1672637845020,0.00336118,16657.0,16656.0,4.73093915]
["bitfinex","BTCUSD",1672637845268,0.00336118,16657.0,16656.0,4.91123595]
["bitfinex","BTCUSD",1672637845517,0.00336118,16657.0,16656.0,4.91108595]
["bitfinex","BTCUSD",1672637846781,0.00336118,16657.0,16656.0,4.21108595]
["bitfinex","BTCUSD",1672637847032,0.00336118,16657.0,16656.0,4.21093595]
["bitfinex","BTCUSD",1672637847807,0.00336118,16657.0,16656.0,4.91093595]
["bitfinex","BTCUSD",1672637848590,0.00336118,16657.0,16656.0,5.5921006]
["bitfinex","BTCUSD",1672637849090,0.00336118,16657.0,16656.0,4.91093595]
["bitfinex","BTCUSD",1672637851871,0.00336118,16657.0,16656.0,5.49279899]
["bitfinex","BTCUSD",1672637852129,0.00336118,16657.0,16656.0,4.91093595]
["bitfinex","BTCUSD",1672637853621,0.00336118,16657.0,16656.0,4.21093595]
["bitfinex","BTCUSD",1672637854872,0.00336118,16657.0,16656.0,4.91093595]
["bitfinex","BTCUSD",1672637857126,0.00336118,16657.0,16656.0,7.02886902]
["bitfinex","BTCUSD",1672637857381,0.01031958,16658.0,16657.0,1.3]
["bitfinex","BTCUSD",1672637857629,0.01031958,16658.0,16657.0,5.68973219]
["bitfinex","BTCUSD",1672637858620,0.01031958,16658.0,16657.0,5.83173219]
["bitfinex","BTCUSD",1672637860580,0.04076514,16658.0,16657.0,5.83173219]
["bitfinex","BTCUSD",1672637860834,0.04076514,16658.0,16657.0,6.43208019]
["bitfinex","BTCUSD",1672637862377,0.04076514,16658.0,16657.0,6.43199661]
["bitfinex","BTCUSD",1672637863434,0.04076514,16658.0,16657.0,6.43200016]
["bitfinex","BTCUSD",1672637867132,0.04076514,16658.0,16657.0,5.54427314]
["bitfinex","BTCUSD",1672637868360,0.04076514,16658.0,16657.0,5.36457314]
["bitfinex","BTCUSD",1672637869105,0.04076514,16658.0,16657.0,5.09423538]
["bitfinex","BTCUSD",1672637870341,0.04076514,16658.0,16657.0,4.39423538]
["bitfinex","BTCUSD",1672637871351,0.04076514,16658.0,16657.0,5.09423538]
["bitfinex","BTCUSD",1672637872874,0.04076514,16658.0,16657.0,6.25228732]
["bitfinex","BTCUSD",1672637873360,0.04076514,16658.0,16657.0,5.36457314]
["bitfinex","BTCUSD",1672637873814,0.04076514,16658.0,16657.0,6.2522877]
["bitfinex","BTCUSD",1672637874023,0.04076514,16658.0,16657.0,6.25228782]
["bitfinex","BTCUSD",1672637874530,0.04076514,16658.0,16657.0,5.36457314]
["bitfinex","BTCUSD",1672637876531,0.04076514,16658.0,16657.0,5.36442314]
["bitfinex","BTCUSD",1672637877770,0.04076514,16658.0,16657.0,4.66442314]
["bitfinex","BTCUSD",1672637877996,0.04076514,16658.0,16657.0,5.55213955]
["bitfinex","BTCUSD",1672637878264,0.04076514,16658.0,16657.0,5.36442314]
["bitfinex","BTCUSD",1672637879316,0.04076514,16658.0,16657.0,6.25214003]
["bitfinex","BTCUSD",1672637881386,0.04076514,16658.0,16657.0,5.71343033]
["bitfinex","BTCUSD",1672637882411,0.04076514,16658.0,16657.0,5.09408538]
["bitfinex","BTCUSD",1672637882672,0.04076514,16658.0,16657.0,5.62012229]
["bitfinex","BTCUSD",1672637882929,0.04076514,16658.0,16657.0,5.80034746]
["bitfinex","BTCUSD",1672637884215,0.04076514,16658.0,16657.0,5.09408538]
["bitfinex","BTCUSD",1672637888555,0.04076514,16658.0,16657.0,4.39408538]
["bitfinex","BTCUSD",1672637889329,0.04076514,16658.0,16657.0,4.66442314]
["bitfinex","BTCUSD",1672637889607,0.04076514,16658.0,16657.0,5.8196792]
["bitfinex","BTCUSD",1672637889859,0.04076514,16658.0,16657.0,5.09408538]
["bitfinex","BTCUSD",1672637891120,0.04076514,16658.0,16657.0,5.36442314]
["bitfinex","BTCUSD",1672637891371,0.04076514,16658.0,16657.0,6.25215987]
["bitfinex","BTCUSD",1672637892643,0.04076514,16658.0,16657.0,6.25216178]
["bitfinex","BTCUSD",1672637895198,0.04076514,16658.0,16657.0,6.43253022]
["bitfinex","BTCUSD",1672637895447,0.04076514,16658.0,16657.0,5.73253022]
["bitfinex","BTCUSD",1672637896435,0.04076514,16658.0,16657.0,6.43253022]
["bitfinex","BTCUSD",1672637901761,0.00482368,16659.0,16658.0,1.45924934]
["bitfinex","BTCUSD",1672637902015,0.00482368,16659.0,16658.0,5.85456709]
["bitfinex","BTCUSD",1672637902265,0.00482368,16659.0,16658.0,6.2151607]
["bitfinex","BTCUSD",1672637902514,0.00482368,16659.0,16658.0,5.85456709]
["bitfinex","BTCUSD",1672637903282,0.00482368,16659.0,16658.0,5.99656709]
["bitfinex","BTCUSD",1672637904510,0.00482368,16659.0,16658.0,6.77718169]
["bitfinex","BTCUSD",1672637904761,0.00482368,16659.0,16658.0,6.59686127]
["bitfinex","BTCUSD",1672637905010,0.00482368,16659.0,16658.0,7.07540167]
["bitfinex","BTCUSD",1672637906014,0.00482368,16659.0,16658.0,6.41806127]
["bitfinex","BTCUSD",1672637907499,0.00482368,16659.0,16658.0,6.41791127]
["bitfinex","BTCUSD",1672637907744,0.00482368,16659.0,16658.0,5.53017263]
["bitfinex","BTCUSD",1672637909496,0.00482368,16659.0,16658.0,6.12693658]
["bitfinex","BTCUSD",1672637910744,0.18470272,16659.0,16658.0,4.49674607]
["bitfinex","BTCUSD",1672637910994,0.18470272,16659.0,16658.0,4.31647288]
["bitfinex","BTCUSD",1672637913446,0.18470272,16659.0,16658.0,4.13677288]
["bitfinex","BTCUSD",1672637913690,0.45451295,16659.0,16658.0,4.12827288]
["bitfinex","BTCUSD",1672637914703,0.45451295,16659.0,16658.0,2.82830354]
["bitfinex","BTCUSD",1672637914975,0.81445044,16659.0,16658.0,2.20980254]
["bitfinex","BTCUSD",1672637915224,0.6345714,16659.0,16658.0,2.07980254]
["bitfinex","BTCUSD",1672637915479,1.20380184,16659.0,16658.0,2.07980254]
["bitfinex","BTCUSD",1672637915729,1.38432453,16659.0,16658.0,1.73876395]
["bitfinex","BTCUSD",1672637916476,1.02438704,16659.0,16658.0,1.73876395]
["bitfinex","BTCUSD",1672637916727,1.02438704,16659.0,16658.0,1.142]
["bitfinex","BTCUSD",1672637917227,1.3845718,16659.0,16658.0,1.142]
["bitfinex","BTCUSD",1672637920958,1.02438704,16659.0,16658.0,1.142]
["bitfinex","BTCUSD",1672637921210,1.38436214,16659.0,16658.0,1.142]
["bitfinex","BTCUSD",1672637925914,1.6542534,16659.0,16658.0,1.142]
["bitfinex","BTCUSD",1672637926477,1.38436214,16659.0,16658.0,1.142]
["bitfinex","BTCUSD",1672637927994,1.38436214,16659.0,16658.0,1.0]
["bitfinex","BTCUSD",1672637928256,1.39236214,16659.0,16658.0,1.003]
["bitfinex","BTCUSD",1672637929287,1.3921095,16659.0,16658.0,1.003]
["bitfinex","BTCUSD",1672637930543,1.3921095,16659.0,16658.0,0.303]
["bitfinex","BTCUSD",1672637931290,1.3921095,16659.0,16658.0,0.30292517]
["bitfinex","BTCUSD",1672637931547,1.3921095,16659.0,16658.0,1.00292517]
["bitfinex","BTCUSD",1672637933298,1.21150879,16659.0,16658.0,1.00292517]
["bitfinex","BTCUSD",1672637934069,1.21150879,16659.0,16658.0,1.34411181]
["bitfinex","BTCUSD",1672637937332,0.64227835,16659.0,16658.0,1.34411181]
["bitfinex","BTCUSD",1672637938374,0.64227835,16659.0,16658.0,1.34396181]
["bitfinex","BTCUSD",1672637938927,0.64227835,16659.0,16658.0,1.00277517]
["bitfinex","BTCUSD",1672637939165,0.64227835,16659.0,16658.0,0.30277517]
["bitfinex","BTCUSD",1672637940192,0.64227835,16659.0,16658.0,1.00277517]
["bitfinex","BTCUSD",1672637940418,0.64227835,16659.0,16658.0,1.3440451]
["bitfinex","BTCUSD",1672637941930,0.64227835,16659.0,16658.0,2.29701988]
["bitfinex","BTCUSD",1672637942185,0.01282368,16659.0,16658.0,2.82831648]
["bitfinex","BTCUSD",1672637942447,0.01282368,16659.0,16658.0,2.81004553]
["bitfinex","BTCUSD",1672637942711,0.00482368,16659.0,16658.0,2.16797417]
["bitfinex","BTCUSD",1672637942962,0.01282368,16659.0,16658.0,2.17097417]
["bitfinex","BTCUSD",1672637943222,0.00482368,16659.0,16658.0,2.16797417]
["bitfinex","BTCUSD",1672637943493,0.00482368,16659.0,16658.0,2.41017417]
["bitfinex","BTCUSD",1672637944525,0.00482368,16659.0,16658.0,2.42844512]
["bitfinex","BTCUSD",1672637944757,0.00482368,16659.0,16658.0,3.02875712]
["bitfinex","BTCUSD",1672637948772,0.00482368,16659.0,16658.0,3.20845712]
["bitfinex","BTCUSD",1672637950273,0.00482368,16659.0,16658.0,3.2387419]
["bitfinex","BTCUSD",1672637951561,0.00482368,16659.0,16658.0,3.20845712]
["bitfinex","BTCUSD",1672637958590,0.00482368,16659.0,16658.0,2.50845712]
["bitfinex","BTCUSD",1672637958841,0.00482368,16659.0,16658.0,3.19018617]
["bitfinex","BTCUSD",1672637959338,0.00482368,16659.0,16658.0,3.20845712]
["bitfinex","BTCUSD",1672637960078,0.00482368,16659.0,16658.0,3.19018617]
["bitfinex","BTCUSD",1672637964611,0.00482368,16659.0,16658.0,2.49018617]
["bitfinex","BTCUSD",1672637964870,0.00482368,16659.0,16658.0,2.50845712]
["bitfinex","BTCUSD",1672637965627,0.00584951,16660.0,16659.0,1.3]
["bitfinex","BTCUSD",1672637965881,0.00584951,16660.0,16659.0,3.00127186]
["bitfinex","BTCUSD",1672637966666,0.00584951,16660.0,16659.0,3.70127186]
["bitfinex","BTCUSD",1672637967149,0.01384951,16660.0,16659.0,4.27609489]
["bitfinex","BTCUSD",1672637967634,0.00584951,16660.0,16659.0,4.27609489]
["bitfinex","BTCUSD",1672637967881,0.01384951,16660.0,16659.0,3.70127186]
["bitfinex","BTCUSD",1672637969133,0.00584951,16660.0,16659.0,3.70127186]
["bitfinex","BTCUSD",1672637969370,0.00584951,16660.0,16659.0,3.70112186]
["bitfinex","BTCUSD",1672637970362,0.00584951,16660.0,16659.0,3.84212186]
["bitfinex","BTCUSD",1672637971116,0.00584951,16660.0,16659.0,3.84197186]
["bitfinex","BTCUSD",1672637971364,0.00584951,16660.0,16659.0,4.48711113]
["bitfinex","BTCUSD",1672637971615,0.00584951,16660.0,16659.0,3.78711113]
["bitfinex","BTCUSD",1672637972611,0.00584951,16660.0,16659.0,4.48711113]
["bitfinex","BTCUSD",1672637974344,0.00584951,16660.0,16659.0,3.84197186]
["bitfinex","BTCUSD",1672637976368,0.00584951,16660.0,16659.0,4.45858556]
["bitfinex","BTCUSD",1672637978122,0.00584951,16660.0,16659.0,3.84197186]
["bitfinex","BTCUSD",1672637978638,0.00584951,16660.0,16659.0,3.75587526]
["bitfinex","BTCUSD",1672637979678,0.00584951,16660.0,16659.0,4.63614845]
["bitfinex","BTCUSD",1672637981630,0.00584951,16660.0,16659.0,4.02224505]
["bitfinex","BTCUSD",1672637981885,0.00584951,16660.0,16659.0,5.18032121]
["bitfinex","BTCUSD",1672637982634,0.00584951,16660.0,16659.0,5.02120176]
["bitfinex","BTCUSD",1672637983388,0.00584951,16660.0,16659.0,4.75076525]
["bitfinex","BTCUSD",1672637984144,0.00584951,16660.0,16659.0,5.02120176]
["bitfinex","BTCUSD",1672637985612,0.00584951,16660.0,16659.0,4.32120176]
["bitfinex","BTCUSD",1672637986604,0.00584951,16660.0,16659.0,5.02120176]
["bitfinex","BTCUSD",1672637987103,0.00584951,16660.0,16659.0,5.90884692]
["bitfinex","BTCUSD",1672637988533,0.00584951,16660.0,16659.0,5.02120176]
["bitfinex","BTCUSD",1672637989299,0.00584951,16660.0,16659.0,4.75076525]
["bitfinex","BTCUSD",1672637989560,0.00584951,16660.0,16659.0,5.02120176]
["bitfinex","BTCUSD",1672637990800,0.00584951,16660.0,16659.0,5.90884281]
["bitfinex","BTCUSD",1672637991313,0.00584951,16660.0,16659.0,5.93885071]
["bitfinex","BTCUSD",1672637992251,0.00584951,16660.0,16659.0,5.90884281]
["bitfinex","BTCUSD",1672637992503,0.00584951,16660.0,16659.0,5.81942904]
["bitfinex","BTCUSD",1672637992762,0.00584951,16660.0,16659.0,5.11942904]
["bitfinex","BTCUSD",1672637993770,0.00584951,16660.0,16659.0,5.81942904]
["bitfinex","BTCUSD",1672637998821,0.00584951,16660.0,16659.0,5.18032261]
["bitfinex","BTCUSD",1672637999076,0.00584951,16660.0,16659.0,5.88052588]
["bitfinex","BTCUSD",1672637999579,0.00584951,16660.0,16659.0,5.18052588]
["bitfinex","BTCUSD",1672638000648,0.00584951,16660.0,16659.0,5.88053059]
["bitfinex","BTCUSD",1672638000897,0.00584951,16660.0,16659.0,5.88052981]
["bitfinex","BTCUSD",1672638001649,0.00584951,16660.0,16659.0,5.18032654]
["bitfinex","BTCUSD",1672638001957,0.00584951,16660.0,16659.0,5.72425456]
["bitfinex","BTCUSD",1672638006774,0.00584951,16660.0,16659.0,5.02425456]
["bitfinex","BTCUSD",1672638007044,0.18579008,16660.0,16659.0,3.86617307]
["bitfinex","BTCUSD",1672638007312,0.18579008,16660.0,16659.0,4.56617307]
["bitfinex","BTCUSD",1672638008330,0.00584951,16660.0,16659.0,5.72425984]
["bitfinex","BTCUSD",1672638010425,0.00584951,16660.0,16659.0,6.08485345]
["bitfinex","BTCUSD",1672638011747,0.00584951,16660.0,16659.0,5.72425984]
["bitfinex","BTCUSD",1672638012025,0.18579008,16660.0,16659.0,4.56617307]
["bitfinex","BTCUSD",1672638019014,0.00584951,16660.0,16659.0,5.18031385]
["bitfinex","BTCUSD",1672638019247,0.00584951,16660.0,16659.0,5.8177083]
["bitfinex","BTCUSD",1672638021794,0.00584951,16660.0,16659.0,4.93007601]
["bitfinex","BTCUSD",1672638023052,0.00584951,16660.0,16659.0,5.81772483]
["bitfinex","BTCUSD",1672638023579,0.00584951,16660.0,16659.0,4.93007601]
["bitfinex","BTCUSD",1672638023804,0.03345618,16660.0,16659.0,4.93007601]
["bitfinex","BTCUSD",1672638025334,0.03345618,16660.0,16659.0,4.6596395]
["bitfinex","BTCUSD",1672638026027,0.03345618,16660.0,16659.0,5.81771664]
["bitfinex","BTCUSD",1672638026548,0.03345618,16660.0,16659.0,5.11771664]
["bitfinex","BTCUSD",1672638027061,0.03345618,16660.0,16659.0,4.48032219]
["bitfinex","BTCUSD",1672638027528,0.03345618,16660.0,16659.0,5.18032219]
["bitfinex","BTCUSD",1672638028031,0.03345618,16660.0,16659.0,5.5409158]
["bitfinex","BTCUSD",1672638028767,0.03345618,16660.0,16659.0,6.21606981]
["bitfinex","BTCUSD",1672638029009,0.03345618,16660.0,16659.0,5.5409158]
["bitfinex","BTCUSD",1672638029771,0.03345618,16660.0,16659.0,6.08798693]
["bitfinex","BTCUSD",1672638030042,0.03345618,16660.0,16659.0,5.72739332]
["bitfinex","BTCUSD",1672638030507,0.03345618,16660.0,16659.0,6.08798693]
["bitfinex","BTCUSD",1672638030764,0.03345618,16660.0,16659.0,5.72739332]
["bitfinex","BTCUSD",1672638035939,0.03345618,16660.0,16659.0,6.08798693]
["bitfinex","BTCUSD",1672638036230,0.03345618,16660.0,16659.0,5.72739332]
["bitfinex","BTCUSD",1672638036432,0.19555611,16661.0,16660.0,1.36798382]
["bitfinex","BTCUSD",1672638036691,0.19555611,16661.0,16660.0,3.71525262]
["bitfinex","BTCUSD",1672638037183,0.19555611,16661.0,16660.0,4.4259784]
["bitfinex","BTCUSD",1672638037687,0.19555611,16661.0,16660.0,4.5689784]
["bitfinex","BTCUSD",1672638039415,0.19555611,16661.0,16660.0,3.8689784]
["bitfinex","BTCUSD",1672638040154,0.19555611,16661.0,16660.0,4.5689784]
["bitfinex","BTCUSD",1672638041466,0.46528832,16661.0,16660.0,4.5689784]
["bitfinex","BTCUSD",1672638042719,0.46528832,16661.0,16660.0,3.2689784]
["bitfinex","BTCUSD",1672638043943,0.19555611,16661.0,16660.0,2.96266771]
["bitfinex","BTCUSD",1672638044202,0.01676286,16662.0,16661.0,0.44967277]
["bitfinex","BTCUSD",1672638044463,0.01676286,16662.0,16661.0,3.03067012]
["bitfinex","BTCUSD",1672638044991,0.01676286,16662.0,16661.0,3.47950663]
["bitfinex","BTCUSD",1672638045233,0.01676286,16662.0,16661.0,3.27207012]
["bitfinex","BTCUSD",1672638045472,0.01676286,16662.0,16661.0,4.40115766]
["bitfinex","BTCUSD",1672638046717,0.01676286,16662.0,16661.0,4.33815766]
["bitfinex","BTCUSD",1672638046981,0.01776286,16662.0,16661.0,4.47815766]
["bitfinex","BTCUSD",1672638048238,0.01776286,16662.0,16661.0,4.29935766]
["bitfinex","BTCUSD",1672638049007,0.01776286,16662.0,16661.0,4.1192627]
["bitfinex","BTCUSD",1672638049499,0.01776286,16662.0,16661.0,3.59037916]
["bitfinex","BTCUSD",1672638050308,0.01776286,16662.0,16661.0,5.70830211]
["bitfinex","BTCUSD",1672638050600,0.01776286,16662.0,16661.0,5.88880076]
["bitfinex","BTCUSD",1672638051070,0.01776286,16662.0,16661.0,5.7081261]
["bitfinex","BTCUSD",1672638053069,0.01776286,16662.0,16661.0,4.82063862]
["bitfinex","BTCUSD",1672638053590,0.01776286,16662.0,16661.0,5.70811521]
["bitfinex","BTCUSD",1672638054375,0.01776286,16662.0,16661.0,5.70803697]
["bitfinex","BTCUSD",1672638055605,0.01776286,16662.0,16661.0,5.74391597]
["bitfinex","BTCUSD",1672638055865,0.01776286,16662.0,16661.0,5.74391167]
["bitfinex","BTCUSD",1672638056125,0.01776286,16662.0,16661.0,5.93314751]
["bitfinex","BTCUSD",1672638057861,0.01776286,16662.0,16661.0,6.11290264]
["bitfinex","BTCUSD",1672638058202,0.01776286,16662.0,16661.0,5.93314751]
["bitfinex","BTCUSD",1672638058667,0.01776286,16662.0,16661.0,6.11288279]
["bitfinex","BTCUSD",1672638058940,0.01776286,16662.0,16661.0,5.75228918]
["bitfinex","BTCUSD",1672638059458,0.01776286,16662.0,16661.0,6.05237918]
["bitfinex","BTCUSD",1672638060696,0.01776286,16662.0,16661.0,6.23323751]
["bitfinex","BTCUSD",1672638061197,0.01776286,16662.0,16661.0,6.4129261]
["bitfinex","BTCUSD",1672638061445,0.01776286,16662.0,16661.0,6.05233249]
["bitfinex","BTCUSD",1672638064480,0.01776286,16662.0,16661.0,6.4129261]
["bitfinex","BTCUSD",1672638064722,0.01765537,16662.0,16661.0,6.4129261]
["bitfinex","BTCUSD",1672638065216,0.01765537,16662.0,16661.0,6.05233249]
["bitfinex","BTCUSD",1672638065504,0.01765537,16662.0,16661.0,5.7129261]
["bitfinex","BTCUSD",1672638065749,0.01765537,16662.0,16661.0,5.35233249]
["bitfinex","BTCUSD",1672638066468,0.01765537,16662.0,16661.0,6.05233249]
["bitfinex","BTCUSD",1672638069513,0.01765537,16662.0,16661.0,6.23323751]
["bitfinex","BTCUSD",1672638073696,0.01765537,16662.0,16661.0,5.93209075]
["bitfinex","BTCUSD",1672638073946,0.01765537,16662.0,16661.0,5.75110204]
["bitfinex","BTCUSD",1672638074247,0.0081311,16664.0,16662.0,1.3]
["bitfinex","BTCUSD",1672638074495,0.0081311,16664.0,16663.0,1.57049065]
["bitfinex","BTCUSD",1672638074758,0.0081311,16664.0,16663.0,1.57037182]
["bitfinex","BTCUSD",1672638075546,0.0081311,16664.0,16663.0,2.27037182]
["bitfinex","BTCUSD",1672638076576,0.0081311,16664.0,16663.0,3.02885163]
["bitfinex","BTCUSD",1672638081353,0.0081311,16664.0,16663.0,2.84915163]
["bitfinex","BTCUSD",1672638083348,0.18807167,16664.0,16663.0,2.84915163]
["bitfinex","BTCUSD",1672638085578,0.18807167,16664.0,16663.0,2.14915163]
["bitfinex","BTCUSD",1672638086331,0.0081311,16664.0,16663.0,2.84915163]
["bitfinex","BTCUSD",1672638087112,0.18807167,16664.0,16663.0,2.84915163]
["bitfinex","BTCUSD",1672638088888,0.45780388,16664.0,16663.0,2.84915163]
["bitfinex","BTCUSD",1672638089390,0.63758577,16664.0,16663.0,2.23076946]
["bitfinex","BTCUSD",1672638090853,0.63758577,16664.0,16663.0,2.10076946]
["bitfinex","BTCUSD",1672638090854,1.08791869,16664.0,16663.0,2.10076946]
["bitfinex","BTCUSD",1672638091106,1.08839413,16664.0,16663.0,1.75847981]
["bitfinex","BTCUSD",1672638091588,0.81818648,16664.0,16663.0,1.75847981]
["bitfinex","BTCUSD",1672638093338,1.0883428,16664.0,16663.0,1.75847981]
["bitfinex","BTCUSD",1672638093587,0.45838514,16664.0,16663.0,1.75847981]
["bitfinex","BTCUSD",1672638093845,0.45838514,16664.0,16663.0,1.96690788]
["bitfinex","BTCUSD",1672638094096,0.45838514,16664.0,16663.0,1.96681787]
["bitfinex","BTCUSD",1672638095589,0.45838514,16664.0,16663.0,2.58567587]
["bitfinex","BTCUSD",1672638095851,0.18822882,16664.0,16663.0,2.58567587]
["bitfinex","BTCUSD",1672638097058,0.45838514,16664.0,16663.0,1.96681787]
["bitfinex","BTCUSD",1672638098811,0.63800988,16664.0,16663.0,1.96681787]
["bitfinex","BTCUSD",1672638099619,0.63800988,16664.0,16663.0,1.7583898]
["bitfinex","BTCUSD",1672638104119,0.63800988,16664.0,16663.0,1.0583898]
["bitfinex","BTCUSD",1672638105144,0.63800988,16664.0,16663.0,1.7583898]
["bitfinex","BTCUSD",1672638106627,0.81818648,16664.0,16663.0,1.7583898]
["bitfinex","BTCUSD",1672638111648,0.81818648,16664.0,16663.0,2.10068754]
["bitfinex","BTCUSD",1672638112407,1.08828662,16664.0,16663.0,2.10068754]
["bitfinex","BTCUSD",1672638112645,0.81818648,16664.0,16663.0,2.10068754]
["bitfinex","BTCUSD",1672638113142,0.81818648,16664.0,16663.0,1.40068754]
["bitfinex","BTCUSD",1672638113675,0.81818648,16664.0,16663.0,1.7583898]
["bitfinex","BTCUSD",1672638115668,0.81818648,16664.0,16663.0,1.93605588]
["bitfinex","BTCUSD",1672638115891,0.81818648,16664.0,16663.0,1.7583898]
["bitfinex","BTCUSD",1672638118974,0.81818648,16664.0,16663.0,1.75827223]
["bitfinex","BTCUSD",1672638119714,0.81818648,16664.0,16663.0,1.05827223]
["bitfinex","BTCUSD",1672638119966,0.0081311,16664.0,16663.0,3.72528779]
["bitfinex","BTCUSD",1672638120219,0.0081311,16664.0,16663.0,3.68089068]
["bitfinex","BTCUSD",1672638120467,0.0081311,16664.0,16663.0,3.95027043]
["bitfinex","BTCUSD",1672638120708,0.0081311,16664.0,16663.0,4.83723564]
["bitfinex","BTCUSD",1672638121176,0.0081311,16664.0,16663.0,3.68089068]
["bitfinex","BTCUSD",1672638121438,0.0081311,16664.0,16663.0,3.95027043]
["bitfinex","BTCUSD",1672638121688,0.01048415,16665.0,16664.0,1.3]
["bitfinex","BTCUSD",1672638121933,0.01048415,16665.0,16664.0,4.04186524]
["bitfinex","BTCUSD",1672638122172,0.01048415,16665.0,16664.0,4.06013619]
["bitfinex","BTCUSD",1672638123169,0.01048415,16665.0,16664.0,4.72423219]
["bitfinex","BTCUSD",1672638124928,0.01048415,16665.0,16664.0,4.90343219]
["bitfinex","BTCUSD",1672638125182,0.01048415,16665.0,16664.0,5.08303709]
["bitfinex","BTCUSD",1672638125428,0.01048415,16665.0,16664.0,4.90343219]
["bitfinex","BTCUSD",1672638125689,0.01040493,16665.0,16664.0,4.90343219]
["bitfinex","BTCUSD",1672638128456,0.0022756,16666.0,16665.0,1.99196539]
["bitfinex","BTCUSD",1672638128680,0.0022756,16666.0,16665.0,4.13270306]
["bitfinex","BTCUSD",1672638128913,0.0022756,16666.0,16665.0,3.50340573]
["bitfinex","BTCUSD",1672638129158,0.01371982,16667.0,16666.0,0.18263859]
["bitfinex","BTCUSD",1672638129402,0.01371982,16667.0,16666.0,4.71515996]
["bitfinex","BTCUSD",1672638129643,0.01371982,16667.0,16666.0,5.3890338]
["bitfinex","BTCUSD",1672638130166,0.01371982,16667.0,16666.0,6.53893772]
["bitfinex","BTCUSD",1672638130401,0.01371982,16667.0,16666.0,7.16894227]
["bitfinex","BTCUSD",1672638130871,0.01371982,16667.0,16666.0,6.53892774]
["bitfinex","BTCUSD",1672638131118,0.01371982,16667.0,16666.0,5.63964694]
["bitfinex","BTCUSD",1672638131380,0.01371982,16667.0,16666.0,7.01909753]
["bitfinex","BTCUSD",1672638131625,0.01371982,16667.0,16666.0,6.66035553]
["bitfinex","BTCUSD",1672638133654,0.01371982,16667.0,16666.0,5.52880707]
["bitfinex","BTCUSD",1672638134420,0.01371982,16667.0,16666.0,5.34977109]
["bitfinex","BTCUSD",1672638135147,0.01371982,16667.0,16666.0,5.52880707]
["bitfinex","BTCUSD",1672638135388,0.01371982,16667.0,16666.0,5.34977109]
["bitfinex","BTCUSD",1672638135896,0.01371982,16667.0,16666.0,5.51053612]
["bitfinex","BTCUSD",1672638136145,0.01371982,16667.0,16666.0,5.33150014]
["bitfinex","BTCUSD",1672638136399,0.01371982,16667.0,16666.0,5.19150014]
["bitfinex","BTCUSD",1672638136651,0.01371982,16667.0,16666.0,5.52780707]
["bitfinex","BTCUSD",1672638137141,0.01371982,16667.0,16666.0,6.67769392]
["bitfinex","BTCUSD",1672638137391,0.01371982,16667.0,16666.0,5.52780707]
["bitfinex","BTCUSD",1672638138377,0.01371982,16667.0,16666.0,5.34877109]
["bitfinex","BTCUSD",1672638140144,0.01371982,16667.0,16666.0,5.52780707]
["bitfinex","BTCUSD",1672638140393,0.01371982,16667.0,16666.0,5.34877109]
["bitfinex","BTCUSD",1672638140646,0.01371982,16667.0,16666.0,5.52780707]
["bitfinex","BTCUSD",1672638140895,0.01371982,16668.0,16667.0,1.49073277]
["bitfinex","BTCUSD",1672638141166,0.01371982,16668.0,16667.0,5.02212989]
["bitfinex","BTCUSD",1672638142669,0.01371982,16668.0,16667.0,4.53392989]
["bitfinex","BTCUSD",1672638142919,0.01371982,16668.0,16667.0,4.67392989]
["bitfinex","BTCUSD",1672638143145,0.01371982,16668.0,16667.0,5.09354531]
["bitfinex","BTCUSD",1672638143406,0.01371982,16668.0,16667.0,5.23354531]
["bitfinex","BTCUSD",1672638143653,0.01371982,16668.0,16667.0,5.09354531]
["bitfinex","BTCUSD",1672638143895,0.01371982,16668.0,16667.0,5.23354531]
["bitfinex","BTCUSD",1672638144147,0.01371982,16668.0,16667.0,5.09354531]
["bitfinex","BTCUSD",1672638144401,0.01371982,16668.0,16667.0,5.23354531]
["bitfinex","BTCUSD",1672638144650,0.01371982,16668.0,16667.0,5.39354531]
["bitfinex","BTCUSD",1672638144912,0.01371982,16668.0,16667.0,3.01659731]
["bitfinex","BTCUSD",1672638145167,0.01371982,16668.0,16667.0,1.27338819]
["bitfinex","BTCUSD",1672638146674,0.01371982,16668.0,16667.0,1.33038819]
["bitfinex","BTCUSD",1672638146923,0.01371982,16668.0,16667.0,1.79846594]
["bitfinex","BTCUSD",1672638149204,0.76964322,16668.0,16667.0,0.77077277]
["bitfinex","BTCUSD",1672638150193,0.76964322,16668.0,16667.0,0.71377277]
["bitfinex","BTCUSD",1672638150446,0.76964322,16668.0,16667.0,0.71577277]
["bitfinex","BTCUSD",1672638150693,0.76964322,16668.0,16667.0,0.71377277]
["bitfinex","BTCUSD",1672638150934,0.76964322,16668.0,16667.0,1.01577277]
["bitfinex","BTCUSD",1672638151916,0.76964322,16668.0,16667.0,1.17888352]
["bitfinex","BTCUSD",1672638153957,0.80586278,16668.0,16667.0,1.17888352]
["bitfinex","BTCUSD",1672638154970,0.62616278,16668.0,16667.0,1.17888352]
["bitfinex","BTCUSD",1672638159971,0.04993938,16668.0,16667.0,0.47888352]
["bitfinex","BTCUSD",1672638160215,0.04993938,16668.0,16667.0,0.82279968]
["bitfinex","BTCUSD",1672638160990,0.04993938,16668.0,16667.0,1.17888352]
["bitfinex","BTCUSD",1672638161207,0.04993938,16668.0,16667.0,1.52280967]
["bitfinex","BTCUSD",1672638162306,0.04993938,16668.0,16667.0,1.17888352]
["bitfinex","BTCUSD",1672638163492,0.04993938,16668.0,16667.0,1.17877445]
["bitfinex","BTCUSD",1672638164401,0.04993938,16668.0,16667.0,1.52269947]
["bitfinex","BTCUSD",1672638164647,0.04993938,16668.0,16667.0,1.52269477]
["bitfinex","BTCUSD",1672638164885,0.04993938,16668.0,16667.0,1.17877445]
["bitfinex","BTCUSD",1672638165123,0.04993938,16668.0,16667.0,1.52269477]
["bitfinex","BTCUSD",1672638165891,0.04993938,16668.0,16667.0,1.52069477]
["bitfinex","BTCUSD",1672638166094,0.04993938,16668.0,16667.0,1.52269477]
["bitfinex","BTCUSD",1672638167057,0.04993938,16668.0,16667.0,2.26295795]
["bitfinex","BTCUSD",1672638167287,0.04993938,16668.0,16667.0,1.91903763]
["bitfinex","BTCUSD",1672638168649,0.04993938,16668.0,16667.0,1.91703763]
["bitfinex","BTCUSD",1672638168890,0.04993938,16668.0,16667.0,1.91903763]
["bitfinex","BTCUSD",1672638173833,0.04993938,16668.0,16667.0,1.21903763]
["bitfinex","BTCUSD",1672638174810,0.04993938,16668.0,16667.0,1.91903763]
["bitfinex","BTCUSD",1672638175556,0.23004505,16668.0,16667.0,1.91903763]
["bitfinex","BTCUSD",1672638176282,0.04993938,16668.0,16667.0,1.91903763]
["bitfinex","BTCUSD",1672638176768,0.23004505,16668.0,16667.0,1.91903763]
["bitfinex","BTCUSD",1672638177280,0.50020355,16668.0,16667.0,1.75592688]
["bitfinex","BTCUSD",1672638179541,0.67982034,16668.0,16667.0,1.75592688]
["bitfinex","BTCUSD",1672638180284,0.85963119,16668.0,16667.0,1.75592688]
["bitfinex","BTCUSD",1672638180783,0.67982034,16668.0,16667.0,1.75592688]
["bitfinex","BTCUSD",1672638181279,0.72411922,16668.0,16667.0,1.75592688]
["bitfinex","BTCUSD",1672638181526,0.90429364,16668.0,16667.0,1.75592688]
["bitfinex","BTCUSD",1672638183029,0.90429364,16668.0,16667.0,1.93208743]
["bitfinex","BTCUSD",1672638183545,0.54457118,16668.0,16667.0,1.93208743]
["bitfinex","BTCUSD",1672638184300,0.54457118,16668.0,16667.0,1.23208743]
["bitfinex","BTCUSD",1672638185007,0.54457118,16668.0,16667.0,1.93208743]
["bitfinex","BTCUSD",1672638185257,0.86055005,16668.0,16667.0,1.93208743]
["bitfinex","BTCUSD",1672638185994,0.86055005,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638186255,0.86055005,16668.0,16667.0,1.93208743]
["bitfinex","BTCUSD",1672638186503,0.90488284,16668.0,16667.0,1.93208743]
["bitfinex","BTCUSD",1672638188521,0.90488284,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638191781,0.54460509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638192802,0.90497314,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638193762,0.54460509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638194505,0.90497671,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638195011,0.90497671,16668.0,16667.0,1.23008743]
["bitfinex","BTCUSD",1672638195767,0.54460509,16668.0,16667.0,1.23008743]
["bitfinex","BTCUSD",1672638196022,0.54460509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638197043,0.9049815,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638197291,0.54460509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638197545,0.90498093,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638197776,0.53960509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638199041,0.89998405,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638199288,0.53960509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638199527,0.89998135,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638201569,0.89998135,16668.0,16667.0,2.10938743]
["bitfinex","BTCUSD",1672638202814,0.89998135,16668.0,16667.0,1.40938743]
["bitfinex","BTCUSD",1672638203031,0.89998135,16668.0,16667.0,2.10938743]
["bitfinex","BTCUSD",1672638203833,0.89998135,16668.0,16667.0,2.4127899]
["bitfinex","BTCUSD",1672638204815,0.89998135,16668.0,16667.0,2.10938743]
["bitfinex","BTCUSD",1672638205068,0.89998135,16668.0,16667.0,2.41278718]
["bitfinex","BTCUSD",1672638205309,0.89998135,16668.0,16667.0,2.41278717]
["bitfinex","BTCUSD",1672638207036,0.53960509,16668.0,16667.0,2.41278717]
["bitfinex","BTCUSD",1672638209024,0.53960509,16668.0,16667.0,1.71278717]
["bitfinex","BTCUSD",1672638209287,0.53960509,16668.0,16667.0,1.40938743]
["bitfinex","BTCUSD",1672638210035,0.53960509,16668.0,16667.0,2.10938743]
["bitfinex","BTCUSD",1672638214891,0.53960509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638215883,0.53960509,16668.0,16667.0,1.23008743]
["bitfinex","BTCUSD",1672638216870,0.53960509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638219785,0.53960509,16668.0,16667.0,2.23353223]
["bitfinex","BTCUSD",1672638221011,0.53960509,16668.0,16667.0,2.2335939]
["bitfinex","BTCUSD",1672638221261,0.53960509,16668.0,16667.0,1.93008743]
["bitfinex","BTCUSD",1672638222700,0.53960509,16668.0,16667.0,1.75385588]
["bitfinex","BTCUSD",1672638222937,0.53960509,16668.0,16667.0,1.05385588]
["bitfinex","BTCUSD",1672638223955,0.53960509,16668.0,16667.0,1.75385588]
["bitfinex","BTCUSD",1672638226456,0.08927217,16668.0,16667.0,1.74026318]
["bitfinex","BTCUSD",1672638227227,0.53986391,16668.0,16667.0,1.74026318]
["bitfinex","BTCUSD",1672638227722,0.08927217,16668.0,16667.0,1.93398659]
["bitfinex","BTCUSD",1672638228009,0.53986396,16668.0,16667.0,1.93398659]
["bitfinex","BTCUSD",1672638229521,0.53986898,16668.0,16667.0,1.93398659]
["bitfinex","BTCUSD",1672638230025,0.08927217,16668.0,16667.0,1.23398659]
["bitfinex","BTCUSD",1672638231071,0.5398689,16668.0,16667.0,1.6950138]
["bitfinex","BTCUSD",1672638231383,0.67573755,16668.0,16667.0,3.91714491]
["bitfinex","BTCUSD",1672638231570,0.02287872,16669.0,16668.0,0.49492951]
["bitfinex","BTCUSD",1672638231821,0.02287872,16669.0,16668.0,6.34368724]
["bitfinex","BTCUSD",1672638232068,0.02287872,16669.0,16668.0,7.06195819]
["bitfinex","BTCUSD",1672638232320,0.02287872,16669.0,16668.0,5.92767181]
["bitfinex","BTCUSD",1672638232826,0.02287872,16669.0,16668.0,6.06767181]
["bitfinex","BTCUSD",1672638234350,0.02287872,16669.0,16668.0,5.88781657]
["bitfinex","BTCUSD",1672638239982,0.02287872,16669.0,16668.0,5.86954562]
["bitfinex","BTCUSD",1672638240218,0.02287872,16669.0,16668.0,5.88781657]
["bitfinex","BTCUSD",1672638245479,0.02287872,16669.0,16668.0,6.60364227]
["bitfinex","BTCUSD",1672638245731,0.02287872,16669.0,16668.0,5.88781657]
["bitfinex","BTCUSD",1672638246234,0.02287872,16669.0,16668.0,6.41292778]
["bitfinex","BTCUSD",1672638246477,0.02287872,16669.0,16668.0,6.39465683]
["bitfinex","BTCUSD",1672638247216,0.02287872,16669.0,16668.0,5.86954562]
["bitfinex","BTCUSD",1672638251134,0.02287872,16669.0,16668.0,6.54751704]
["bitfinex","BTCUSD",1672638251987,0.02287872,16669.0,16668.0,5.86954562]
["bitfinex","BTCUSD",1672638252557,0.02287872,16669.0,16668.0,5.93678899]
["bitfinex","BTCUSD",1672638254844,0.02287872,16669.0,16668.0,5.75708899]
["bitfinex","BTCUSD",1672638255323,0.02287872,16669.0,16668.0,5.08989362]
["bitfinex","BTCUSD",1672638255578,0.02287872,16669.0,16668.0,5.67646481]
["bitfinex","BTCUSD",1672638256065,0.02287872,16669.0,16668.0,5.08989362]
["bitfinex","BTCUSD",1672638256567,0.02287872,16669.0,16668.0,5.69676094]
["bitfinex","BTCUSD",1672638257431,0.02287872,16669.0,16668.0,5.08989362]
["bitfinex","BTCUSD",1672638257695,0.02287872,16669.0,16668.0,5.73372589]
["bitfinex","BTCUSD",1672638257947,0.02287872,16669.0,16668.0,5.08989362]
["bitfinex","BTCUSD",1672638258733,0.02287872,16669.0,16668.0,5.01908807]
["bitfinex","BTCUSD",1672638259766,0.02287872,16669.0,16668.0,5.71908807]
["bitfinex","BTCUSD",1672638260271,0.02287872,16669.0,16668.0,7.01145158]
["bitfinex","BTCUSD",1672638260522,0.02280479,16669.0,16668.0,7.27549447]
["bitfinex","BTCUSD",1672638260761,0.02280479,16669.0,16668.0,8.74162955]
["bitfinex","BTCUSD",1672638261555,1e-08,16669.0,16668.0,9.34938173]
["bitfinex","BTCUSD",1672638261841,1e-08,16669.0,16668.0,8.40908173]
["bitfinex","BTCUSD",1672638267166,1e-08,16669.0,16668.0,8.85982374]
["bitfinex","BTCUSD",1672638267424,0.01072199,16671.0,16669.0,5.999e-05]
["bitfinex","BTCUSD",1672638267676,0.01072199,16671.0,16670.0,2.35589369]
["bitfinex","BTCUSD",1672638267922,0.01072199,16671.0,16670.0,2.79810447]
["bitfinex","BTCUSD",1672638268173,0.01072199,16671.0,16670.0,2.78833352]
["bitfinex","BTCUSD",1672638268679,0.01072199,16671.0,16670.0,3.66760921]
["bitfinex","BTCUSD",1672638270168,0.01072199,16671.0,16670.0,3.80760921]
["bitfinex","BTCUSD",1672638270436,0.01072199,16671.0,16670.0,4.35102831]
["bitfinex","BTCUSD",1672638270637,0.01072199,16671.0,16670.0,4.08211477]
["bitfinex","BTCUSD",1672638270878,0.01072199,16671.0,16670.0,4.10038572]
["bitfinex","BTCUSD",1672638272121,0.02268791,16673.0,16671.0,1.3]
["bitfinex","BTCUSD",1672638272363,0.02268791,16673.0,16672.0,1.40077987]
["bitfinex","BTCUSD",1672638272619,0.02268791,16673.0,16672.0,1.59450328]
["bitfinex","BTCUSD",1672638273354,0.02268791,16673.0,16672.0,2.29450328]
["bitfinex","BTCUSD",1672638273868,0.02268791,16673.0,16672.0,2.99067097]
["bitfinex","BTCUSD",1672638274853,0.02268791,16673.0,16672.0,2.81217097]
["bitfinex","BTCUSD",1672638275090,0.02268791,16673.0,16672.0,2.95517097]
["bitfinex","BTCUSD",1672638278775,0.02268791,16673.0,16672.0,2.96735247]
["bitfinex","BTCUSD",1672638280820,0.02268791,16673.0,16672.0,2.26735247]
["bitfinex","BTCUSD",1672638281800,0.02268791,16673.0,16672.0,2.96735247]
["bitfinex","BTCUSD",1672638286003,0.04881903,16673.0,16672.0,2.96735247]
["bitfinex","BTCUSD",1672638294653,0.04881903,16673.0,16672.0,2.26735247]
["bitfinex","BTCUSD",1672638295633,0.04881903,16673.0,16672.0,2.96735247]
["bitfinex","BTCUSD",1672638296622,0.22903822,16673.0,16672.0,2.96735247]
["bitfinex","BTCUSD",1672638296867,0.04881903,16673.0,16672.0,2.96735247]
["bitfinex","BTCUSD",1672638298108,0.04881903,16673.0,16672.0,2.27118478]
["bitfinex","BTCUSD",1672638298616,0.04881903,16673.0,16672.0,2.84483574]
["bitfinex","BTCUSD",1672638300286,0.22903822,16673.0,16672.0,2.84483574]
["bitfinex","BTCUSD",1672638302275,0.22903822,16673.0,16672.0,2.45046047]
["bitfinex","BTCUSD",1672638302518,0.22903822,16673.0,16672.0,3.06192263]
["bitfinex","BTCUSD",1672638305278,0.22903822,16673.0,16672.0,2.36192263]
["bitfinex","BTCUSD",1672638305791,0.22903822,16673.0,16672.0,2.18264694]
["bitfinex","BTCUSD",1672638306323,0.22903822,16673.0,16672.0,2.88264694]
["bitfinex","BTCUSD",1672638307082,0.49937542,16673.0,16672.0,2.88264694]
["bitfinex","BTCUSD",1672638307596,0.22903822,16673.0,16672.0,2.88264694]
["bitfinex","BTCUSD",1672638307852,0.22903822,16673.0,16672.0,3.06192263]
["bitfinex","BTCUSD",1672638308099,0.22903822,16673.0,16672.0,2.88264694]
["bitfinex","BTCUSD",1672638310129,0.04881903,16673.0,16672.0,3.06192263]
["bitfinex","BTCUSD",1672638312309,0.04881903,16673.0,16672.0,2.36192263]
["bitfinex","BTCUSD",1672638313334,0.04881903,16673.0,16672.0,3.06192263]
["bitfinex","BTCUSD",1672638313854,0.04881903,16673.0,16672.0,2.86819922]
["bitfinex","BTCUSD",1672638317794,0.04881903,16673.0,16672.0,2.88647017]
["bitfinex","BTCUSD",1672638318010,0.04881903,16673.0,16672.0,2.86819922]
["bitfinex","BTCUSD",1672638318771,0.04881903,16673.0,16672.0,2.68892353]
["bitfinex","BTCUSD",1672638319015,0.04881903,16673.0,16672.0,2.86819922]
["bitfinex","BTCUSD",1672638319268,0.04881903,16673.0,16672.0,2.68892353]
["bitfinex","BTCUSD",1672638320296,0.04881903,16673.0,16672.0,2.86819922]
["bitfinex","BTCUSD",1672638321060,0.04881903,16673.0,16672.0,2.16819922]
["bitfinex","BTCUSD",1672638321591,0.04881903,16673.0,16672.0,1.55673706]
["bitfinex","BTCUSD",1672638321798,0.04881903,16673.0,16672.0,2.15396944]
["bitfinex","BTCUSD",1672638322052,0.04881903,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638322299,0.22903822,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638322545,0.04881903,16673.0,16672.0,2.6929647]
["bitfinex","BTCUSD",1672638323034,0.22903822,16673.0,16672.0,3.2927727]
["bitfinex","BTCUSD",1672638323248,0.04881903,16673.0,16672.0,3.2927727]
["bitfinex","BTCUSD",1672638323757,0.22903822,16673.0,16672.0,3.2927727]
["bitfinex","BTCUSD",1672638324014,0.04881903,16673.0,16672.0,3.47204839]
["bitfinex","BTCUSD",1672638324271,0.04881903,16673.0,16672.0,3.2927727]
["bitfinex","BTCUSD",1672638324521,0.22903822,16673.0,16672.0,3.47204839]
["bitfinex","BTCUSD",1672638324775,0.22903822,16673.0,16672.0,3.2927727]
["bitfinex","BTCUSD",1672638325018,0.22903822,16673.0,16672.0,3.27450175]
["bitfinex","BTCUSD",1672638327251,0.22903822,16673.0,16672.0,3.45377744]
["bitfinex","BTCUSD",1672638327753,0.22903822,16673.0,16672.0,3.27450175]
["bitfinex","BTCUSD",1672638328208,0.22903822,16673.0,16672.0,3.45377744]
["bitfinex","BTCUSD",1672638328956,0.22903822,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638332168,0.22903822,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638332658,0.22903822,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638332905,0.22903822,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638333699,0.22903822,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638333920,0.22903822,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638334166,0.22903822,16673.0,16672.0,1.97469375]
["bitfinex","BTCUSD",1672638334662,0.22903822,16673.0,16672.0,2.15396944]
["bitfinex","BTCUSD",1672638334911,0.22903822,16673.0,16672.0,1.97469375]
["bitfinex","BTCUSD",1672638335131,0.22903822,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638339166,0.49937542,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638339680,0.22903822,16673.0,16672.0,2.87224039]
["bitfinex","BTCUSD",1672638339947,0.49937542,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638340217,0.22903822,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638340841,0.49937542,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638341097,0.49937542,16673.0,16672.0,1.97469375]
["bitfinex","BTCUSD",1672638341343,0.22903822,16673.0,16672.0,2.15396944]
["bitfinex","BTCUSD",1672638342294,0.22903822,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638344556,0.49937542,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638347922,0.49937542,16673.0,16672.0,2.85396944]
["bitfinex","BTCUSD",1672638348157,0.49937542,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638348919,0.49937542,16673.0,16672.0,1.97469375]
["bitfinex","BTCUSD",1672638349172,0.49937542,16673.0,16672.0,2.67469375]
["bitfinex","BTCUSD",1672638349646,0.49937542,16673.0,16672.0,2.05583575]
["bitfinex","BTCUSD",1672638349875,0.6796172,16673.0,16672.0,2.05627181]
["bitfinex","BTCUSD",1672638350084,0.85978195,16673.0,16672.0,2.05627181]
["bitfinex","BTCUSD",1672638350361,0.49932098,16673.0,16672.0,1.91327181]
["bitfinex","BTCUSD",1672638350601,0.49932098,16673.0,16672.0,2.22736981]
["bitfinex","BTCUSD",1672638351106,0.49930171,16673.0,16672.0,2.22736981]
["bitfinex","BTCUSD",1672638351369,0.49930171,16673.0,16672.0,2.29036981]
["bitfinex","BTCUSD",1672638352857,0.49930171,16673.0,16672.0,1.97627181]
["bitfinex","BTCUSD",1672638354795,0.85976268,16673.0,16672.0,1.97627181]
["bitfinex","BTCUSD",1672638355051,0.6796172,16673.0,16672.0,1.97627181]
["bitfinex","BTCUSD",1672638355300,0.85974301,16673.0,16672.0,1.97627181]
["bitfinex","BTCUSD",1672638356087,0.49928204,16673.0,16672.0,1.97627181]
["bitfinex","BTCUSD",1672638356332,0.6796172,16673.0,16672.0,1.97627181]
["bitfinex","BTCUSD",1672638356579,0.6796172,16673.0,16672.0,1.97635923]
["bitfinex","BTCUSD",1672638356825,0.6796172,16673.0,16672.0,1.27635923]
["bitfinex","BTCUSD",1672638357313,0.6796172,16673.0,16672.0,1.97635923]
["bitfinex","BTCUSD",1672638357565,0.85973163,16673.0,16672.0,1.97635923]
["bitfinex","BTCUSD",1672638357825,0.85973163,16673.0,16672.0,2.20989272]
["bitfinex","BTCUSD",1672638358079,0.6796172,16673.0,16672.0,2.20989272]
["bitfinex","BTCUSD",1672638360087,0.8597196,16673.0,16672.0,2.20989272]
["bitfinex","BTCUSD",1672638360347,0.6796172,16673.0,16672.0,2.20989272]
["bitfinex","BTCUSD",1672638360610,0.6796172,16673.0,16672.0,1.9762738]
["bitfinex","BTCUSD",1672638363257,0.6796172,16673.0,16672.0,1.2762738]
["bitfinex","BTCUSD",1672638363537,0.6796172,16673.0,16672.0,0.97232845]
["bitfinex","BTCUSD",1672638364268,0.6796172,16673.0,16672.0,1.97594668]
["bitfinex","BTCUSD",1672638364485,0.6796172,16673.0,16672.0,1.67232845]
["bitfinex","BTCUSD",1672638364775,0.6796172,16673.0,16672.0,1.97594667]
["bitfinex","BTCUSD",1672638365265,0.6796172,16673.0,16672.0,1.67232845]
["bitfinex","BTCUSD",1672638365514,0.6796172,16673.0,16672.0,1.6905994]
["bitfinex","BTCUSD",1672638366769,0.85970356,16673.0,16672.0,2.50887278]
["bitfinex","BTCUSD",1672638367017,0.6796172,16673.0,16672.0,2.50887278]
["bitfinex","BTCUSD",1672638367285,0.85969756,16673.0,16672.0,2.50887278]
["bitfinex","BTCUSD",1672638367527,0.85969756,16673.0,16672.0,2.49060183]
["bitfinex","BTCUSD",1672638368013,0.85969756,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638368745,0.49923659,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638369252,0.85969756,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638370007,0.6796172,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638370243,0.85969778,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638370759,0.85969778,16673.0,16672.0,1.59118645]
["bitfinex","BTCUSD",1672638371011,0.85969778,16673.0,16672.0,0.97232845]
["bitfinex","BTCUSD",1672638371265,0.85969778,16673.0,16672.0,1.67232845]
["bitfinex","BTCUSD",1672638371787,0.49923681,16673.0,16672.0,1.86991674]
["bitfinex","BTCUSD",1672638372028,0.49923681,16673.0,16672.0,2.48877474]
["bitfinex","BTCUSD",1672638372753,0.85969778,16673.0,16672.0,2.48877474]
["bitfinex","BTCUSD",1672638373033,0.49923681,16673.0,16672.0,1.86991674]
["bitfinex","BTCUSD",1672638373282,0.85969778,16673.0,16672.0,2.48877474]
["bitfinex","BTCUSD",1672638373529,0.6796172,16673.0,16672.0,2.48877474]
["bitfinex","BTCUSD",1672638374545,0.49924,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638375034,0.85970097,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638375750,0.85970435,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638375963,0.49924338,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638376918,0.49924338,16673.0,16672.0,2.3094574]
["bitfinex","BTCUSD",1672638377165,0.85970435,16673.0,16672.0,1.91296996]
["bitfinex","BTCUSD",1672638377469,0.85970435,16673.0,16672.0,1.26982815]
["bitfinex","BTCUSD",1672638377717,0.6796172,16673.0,16672.0,0.9905994]
["bitfinex","BTCUSD",1672638378178,0.6796172,16673.0,16672.0,1.6905994]
["bitfinex","BTCUSD",1672638378395,0.6796172,16673.0,16672.0,2.3094574]
["bitfinex","BTCUSD",1672638384117,0.6796172,16673.0,16672.0,1.6094574]
["bitfinex","BTCUSD",1672638384875,0.6796172,16673.0,16672.0,1.59118645]
["bitfinex","BTCUSD",1672638385150,0.6796172,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638387659,1.13021393,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638387904,0.6796172,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638388411,0.6796172,16673.0,16672.0,2.84360336]
["bitfinex","BTCUSD",1672638389168,1.13021393,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638389421,1.13021393,16673.0,16672.0,2.59473006]
["bitfinex","BTCUSD",1672638389655,0.85987673,16673.0,16672.0,2.59473006]
["bitfinex","BTCUSD",1672638390157,0.85987673,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638390649,0.85987673,16673.0,16672.0,2.59472523]
["bitfinex","BTCUSD",1672638390905,0.67953435,16673.0,16672.0,2.29118645]
["bitfinex","BTCUSD",1672638391165,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638391411,0.85970453,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638391693,0.67953435,16673.0,16672.0,1.97586706]
["bitfinex","BTCUSD",1672638391939,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638391940,0.49924041,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638393935,0.85970138,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638395445,0.85969695,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638395958,0.85969695,16673.0,16672.0,1.97586706]
["bitfinex","BTCUSD",1672638396211,0.85969695,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638396461,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638396713,0.85969302,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638396962,0.67953435,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638397727,0.85968967,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638397983,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638398756,0.85968961,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638399050,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638402721,0.67953435,16673.0,16672.0,1.97586706]
["bitfinex","BTCUSD",1672638403249,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638403523,0.67953435,16673.0,16672.0,2.88997514]
["bitfinex","BTCUSD",1672638403779,0.85968668,16673.0,16672.0,2.88997514]
["bitfinex","BTCUSD",1672638404037,0.67953435,16673.0,16672.0,1.57111714]
["bitfinex","BTCUSD",1672638404361,0.67953435,16673.0,16672.0,2.18997514]
["bitfinex","BTCUSD",1672638405118,0.85968639,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638405626,0.67953435,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638405861,0.85968631,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638406359,0.49922534,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638407574,0.48922534,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638407808,0.21897099,16673.0,16672.0,2.77400075]
["bitfinex","BTCUSD",1672638408055,0.21897099,16673.0,16672.0,2.95272163]
["bitfinex","BTCUSD",1672638408308,0.48922534,16673.0,16672.0,2.95272163]
["bitfinex","BTCUSD",1672638412288,0.48922534,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638415879,0.48922534,16673.0,16672.0,1.97586706]
["bitfinex","BTCUSD",1672638416383,0.48922534,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638416641,0.48922534,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638416887,0.48922534,16673.0,16672.0,1.27586706]
["bitfinex","BTCUSD",1672638417389,0.48922534,16673.0,16672.0,1.46612269]
["bitfinex","BTCUSD",1672638417641,0.48922534,16673.0,16672.0,2.78498069]
["bitfinex","BTCUSD",1672638419962,0.48922534,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638423041,0.49796549,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638423548,0.49796549,16673.0,16672.0,1.91299601]
["bitfinex","BTCUSD",1672638423800,0.49796549,16673.0,16672.0,1.29413801]
["bitfinex","BTCUSD",1672638424801,0.49796549,16673.0,16672.0,1.99413801]
["bitfinex","BTCUSD",1672638425049,0.49796549,16673.0,16672.0,2.22932938]
["bitfinex","BTCUSD",1672638425293,0.49796549,16673.0,16672.0,2.84818738]
["bitfinex","BTCUSD",1672638426042,0.22771114,16673.0,16672.0,2.84818738]
["bitfinex","BTCUSD",1672638426287,0.49796549,16673.0,16672.0,2.84818738]
["bitfinex","BTCUSD",1672638427292,0.22771114,16673.0,16672.0,2.84818738]
["bitfinex","BTCUSD",1672638427534,0.49796549,16673.0,16672.0,2.84818738]
["bitfinex","BTCUSD",1672638428811,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638429061,0.49796549,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638429558,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638429827,0.22771114,16673.0,16672.0,2.7922717]
["bitfinex","BTCUSD",1672638430060,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638430306,0.22771114,16673.0,16672.0,2.7922717]
["bitfinex","BTCUSD",1672638430552,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638432343,0.22771114,16673.0,16672.0,1.91299601]
["bitfinex","BTCUSD",1672638433236,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638434209,0.22771114,16673.0,16672.0,2.7922717]
["bitfinex","BTCUSD",1672638434468,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638434685,0.22771114,16673.0,16672.0,2.7922717]
["bitfinex","BTCUSD",1672638435210,0.22771114,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638435729,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638436229,0.22771114,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638437720,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638437983,0.22771114,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638439253,0.22771114,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638439483,0.49796549,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638439983,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638442960,0.49796549,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638446171,0.49796549,16673.0,16672.0,1.91299601]
["bitfinex","BTCUSD",1672638447183,0.49796549,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638453093,0.49796549,16673.0,16672.0,1.91299601]
["bitfinex","BTCUSD",1672638454155,0.49796549,16673.0,16672.0,2.61299601]
["bitfinex","BTCUSD",1672638455453,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638460125,0.49796549,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638461159,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638467244,0.49796549,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638468271,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638473387,0.49796549,16673.0,16672.0,3.19453306]
["bitfinex","BTCUSD",1672638474187,0.49796549,16673.0,16672.0,2.49453306]
["bitfinex","BTCUSD",1672638475218,0.49796549,16673.0,16672.0,3.19453306]
["bitfinex","BTCUSD",1672638478063,0.49796549,16673.0,16672.0,3.37380875]
["bitfinex","BTCUSD",1672638481286,0.49796549,16673.0,16672.0,2.67380875]
["bitfinex","BTCUSD",1672638482349,0.49796549,16673.0,16672.0,3.37380875]
["bitfinex","BTCUSD",1672638491329,0.49796549,16673.0,16672.0,2.67380875]
["bitfinex","BTCUSD",1672638492379,0.49796549,16673.0,16672.0,3.37380875]
["bitfinex","BTCUSD",1672638493779,0.49796549,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638494534,0.85842646,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638494780,0.6782745,16673.0,16672.0,1.97586706]
["bitfinex","BTCUSD",1672638495534,0.6782745,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638496353,0.85844417,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638497355,0.4979832,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638500070,0.85844417,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638500323,0.4979832,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638502095,0.4979832,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638502342,0.4979832,16673.0,16672.0,1.27586706]
["bitfinex","BTCUSD",1672638503191,0.4979832,16673.0,16672.0,1.97586706]
["bitfinex","BTCUSD",1672638503491,0.4979832,16673.0,16672.0,2.59472506]
["bitfinex","BTCUSD",1672638509059,0.4979832,16673.0,16672.0,1.89472506]
["bitfinex","BTCUSD",1672638509580,0.4979832,16673.0,16672.0,2.22511944]
["bitfinex","BTCUSD",1672638510103,0.4979832,16673.0,16672.0,2.92511944]
["bitfinex","BTCUSD",1672638514240,0.4979832,16673.0,16672.0,2.30626144]
["bitfinex","BTCUSD",1672638514505,0.4979832,16673.0,16672.0,2.92511944]
["bitfinex","BTCUSD",1672638515013,0.4979832,16673.0,16672.0,2.90684849]
["bitfinex","BTCUSD",1672638516005,0.4979832,16673.0,16672.0,1.99413801]
["bitfinex","BTCUSD",1672638516006,0.6782745,16673.0,16672.0,1.99413801]
["bitfinex","BTCUSD",1672638516479,0.6782745,16673.0,16672.0,1.99353853]
["bitfinex","BTCUSD",1672638516721,0.6782745,16673.0,16672.0,1.97526758]
["bitfinex","BTCUSD",1672638517477,0.6782745,16673.0,16672.0,1.6722557]
["bitfinex","BTCUSD",1672638517744,0.6782745,16673.0,16672.0,1.9752655]
["bitfinex","BTCUSD",1672638517992,0.22769421,16673.0,16672.0,2.79167014]
["bitfinex","BTCUSD",1672638522907,0.22769421,16673.0,16672.0,2.77339919]
["bitfinex","BTCUSD",1672638523970,0.04755918,16673.0,16672.0,2.07339919]
["bitfinex","BTCUSD",1672638524996,0.04755918,16673.0,16672.0,2.77339919]
["bitfinex","BTCUSD",1672638526995,0.04755918,16673.0,16672.0,2.79167014]
["bitfinex","BTCUSD",1672638527247,0.22769421,16673.0,16672.0,2.79167014]
["bitfinex","BTCUSD",1672638528320,0.04755918,16673.0,16672.0,2.79167014]
["bitfinex","BTCUSD",1672638529561,0.22769421,16673.0,16672.0,2.61239445]
["bitfinex","BTCUSD",1672638529799,0.04755918,16673.0,16672.0,2.79167014]
["bitfinex","BTCUSD",1672638530287,0.04755918,16673.0,16672.0,2.77339919]
["bitfinex","BTCUSD",1672638531042,0.04755918,16673.0,16672.0,2.07339919]
["bitfinex","BTCUSD",1672638531776,0.04755918,16673.0,16672.0,1.8941235]
["bitfinex","BTCUSD",1672638532037,0.04755918,16673.0,16672.0,2.5941235]
["bitfinex","BTCUSD",1672638532300,0.04755918,16673.0,16672.0,2.77339919]
["bitfinex","BTCUSD",1672638533802,0.22769421,16673.0,16672.0,2.5941235]
["bitfinex","BTCUSD",1672638536047,0.22769421,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638537985,0.22769421,16673.0,16672.0,1.8921235]
["bitfinex","BTCUSD",1672638538503,0.22769421,16673.0,16672.0,1.2732655]
["bitfinex","BTCUSD",1672638538746,0.22769421,16673.0,16672.0,1.8921235]
["bitfinex","BTCUSD",1672638539007,0.22769421,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638541788,0.04755918,16673.0,16672.0,2.77139919]
["bitfinex","BTCUSD",1672638542313,0.04755918,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638543195,0.22769421,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638543445,0.22749421,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638544602,0.04735918,16673.0,16672.0,2.77139919]
["bitfinex","BTCUSD",1672638545076,0.04735918,16673.0,16672.0,2.07139919]
["bitfinex","BTCUSD",1672638545919,0.04735918,16673.0,16672.0,2.77139919]
["bitfinex","BTCUSD",1672638546303,0.22749421,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638546554,0.04735918,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638546860,0.04735918,16673.0,16672.0,2.77139919]
["bitfinex","BTCUSD",1672638547125,0.22749421,16673.0,16672.0,2.77139919]
["bitfinex","BTCUSD",1672638547383,0.04735918,16673.0,16672.0,2.77139919]
["bitfinex","BTCUSD",1672638548393,0.22749421,16673.0,16672.0,2.5921235]
["bitfinex","BTCUSD",1672638548658,0.6780745,16673.0,16672.0,1.6702557]
["bitfinex","BTCUSD",1672638549519,1.12867123,16673.0,16672.0,1.6702557]
["bitfinex","BTCUSD",1672638550468,0.6780745,16673.0,16672.0,1.6702557]
["bitfinex","BTCUSD",1672638557835,0.6780745,16673.0,16672.0,0.9702557]
["bitfinex","BTCUSD",1672638558335,0.8580838,16673.0,16672.0,1.09758282]
["bitfinex","BTCUSD",1672638558591,0.04735918,16673.0,16672.0,1.6702557]
["bitfinex","BTCUSD",1672638558840,0.04735918,16673.0,16672.0,2.59212303]
["bitfinex","BTCUSD",1672638559829,0.03735918,16673.0,16672.0,2.59212303]
["bitfinex","BTCUSD",1672638561138,0.03735918,16673.0,16672.0,2.7296697]
["bitfinex","BTCUSD",1672638561622,0.03735918,16673.0,16672.0,3.72704159]
["bitfinex","BTCUSD",1672638562615,0.03735918,16673.0,16672.0,3.74531254]
["bitfinex","BTCUSD",1672638567191,0.03735918,16673.0,16672.0,3.04531254]
["bitfinex","BTCUSD",1672638568217,0.03735918,16673.0,16672.0,3.74531254]
["bitfinex","BTCUSD",1672638568962,0.03735918,16673.0,16672.0,3.72704159]
["bitfinex","BTCUSD",1672638569484,0.03735918,16673.0,16672.0,3.74531254]
["bitfinex","BTCUSD",1672638574229,0.03735918,16673.0,16672.0,3.04531254]
["bitfinex","BTCUSD",1672638575271,0.03735918,16673.0,16672.0,3.74531254]
["bitfinex","BTCUSD",1672638575517,0.03735918,16673.0,16672.0,3.34774865]
["bitfinex","BTCUSD",1672638577793,0.03735918,16673.0,16672.0,2.79224529]
["bitfinex","BTCUSD",1672638578059,0.03735918,16673.0,16672.0,3.38885325]
["bitfinex","BTCUSD",1672638578560,0.03735918,16673.0,16672.0,3.98866125]
["bitfinex","BTCUSD",1672638578822,0.03735918,16673.0,16672.0,3.80938556]
["bitfinex","BTCUSD",1672638579069,0.03735918,16673.0,16672.0,3.98866125]
["bitfinex","BTCUSD",1672638581396,0.03735918,16673.0,16672.0,3.80938556]
["bitfinex","BTCUSD",1672638582653,0.03735918,16673.0,16672.0,3.2127776]
["bitfinex","BTCUSD",1672638583157,0.03735918,16673.0,16672.0,3.88040083]
["bitfinex","BTCUSD",1672638583673,0.03735918,16673.0,16672.0,3.39205329]
["bitfinex","BTCUSD",1672638583926,0.03735918,16673.0,16672.0,3.0779638]
["bitfinex","BTCUSD",1672638584973,0.03735918,16673.0,16672.0,4.13653949]
["bitfinex","BTCUSD",1672638585476,0.03735918,16673.0,16672.0,3.9572638]
["bitfinex","BTCUSD",1672638586746,0.01122806,16673.0,16672.0,3.3920776]
["bitfinex","BTCUSD",1672638587000,0.01122806,16673.0,16672.0,4.08268693]
["bitfinex","BTCUSD",1672638587757,0.01122806,16673.0,16672.0,4.26196262]
["bitfinex","BTCUSD",1672638589538,0.01122806,16673.0,16672.0,4.24369167]
["bitfinex","BTCUSD",1672638590494,0.01122806,16673.0,16672.0,3.55308234]
["bitfinex","BTCUSD",1672638590787,0.01122806,16673.0,16672.0,4.28625495]
["bitfinex","BTCUSD",1672638591045,0.01122806,16673.0,16672.0,3.58625495]
["bitfinex","BTCUSD",1672638591785,0.01122806,16673.0,16672.0,2.85308234]
["bitfinex","BTCUSD",1672638592041,0.01122806,16673.0,16672.0,3.55308234]
["bitfinex","BTCUSD",1672638592812,0.01122806,16673.0,16672.0,4.14316117]
["bitfinex","BTCUSD",1672638594565,0.01122806,16673.0,16672.0,4.32286117]
["bitfinex","BTCUSD",1672638595832,0.01122806,16673.0,16672.0,4.59177471]
["bitfinex","BTCUSD",1672638596611,0.01122806,16673.0,16672.0,4.32286117]
["bitfinex","BTCUSD",1672638597874,0.01122806,16673.0,16672.0,3.30169588]
["bitfinex","BTCUSD",1672638598127,0.01122806,16673.0,16672.0,3.8500152]
["bitfinex","BTCUSD",1672638598383,0.01122806,16673.0,16672.0,4.6369531]
["bitfinex","BTCUSD",1672638598917,0.01122806,16673.0,16672.0,5.3369531]
["bitfinex","BTCUSD",1672638599921,0.01122806,16673.0,16672.0,4.78863378]
["bitfinex","BTCUSD",1672638600181,0.01122806,16673.0,16672.0,5.08853378]
["bitfinex","BTCUSD",1672638600438,0.01122806,16673.0,16672.0,5.32121814]
["bitfinex","BTCUSD",1672638603016,0.01122806,16673.0,16672.0,4.78863378]
["bitfinex","BTCUSD",1672638603277,0.01122806,16673.0,16672.0,5.44349775]
["bitfinex","BTCUSD",1672638604827,0.01122806,16673.0,16672.0,4.56419775]
["bitfinex","BTCUSD",1672638605883,0.01122806,16673.0,16672.0,5.26419775]
["bitfinex","BTCUSD",1672638606387,0.01122806,16673.0,16672.0,4.60933378]
["bitfinex","BTCUSD",1672638606692,0.01122806,16673.0,16672.0,5.16355498]
["bitfinex","BTCUSD",1672638606928,0.01122806,16673.0,16672.0,3.96393898]
["bitfinex","BTCUSD",1672638607169,0.01122806,16673.0,16672.0,5.16355498]
["bitfinex","BTCUSD",1672638608950,0.01122806,16673.0,16672.0,4.78903378]
["bitfinex","BTCUSD",1672638609193,1e-08,16673.0,16672.0,5.72361075]
["bitfinex","BTCUSD",1672638609682,1e-08,16673.0,16672.0,5.54252234]
["bitfinex","BTCUSD",1672638610448,1e-08,16673.0,16672.0,5.47952234]
["bitfinex","BTCUSD",1672638610703,1e-08,16673.0,16672.0,5.66061075]
["bitfinex","BTCUSD",1672638612196,1e-08,16673.0,16672.0,5.80061075]
["bitfinex","BTCUSD",1672638613680,1e-08,16673.0,16672.0,6.07027627]
["bitfinex","BTCUSD",1672638613929,1e-08,16673.0,16672.0,5.61953426]
["bitfinex","BTCUSD",1672638616686,1e-08,16673.0,16672.0,4.91953426]
["bitfinex","BTCUSD",1672638617681,1e-08,16673.0,16672.0,6.07027627]
["bitfinex","BTCUSD",1672638617938,1e-08,16673.0,16672.0,5.80061075]
["bitfinex","BTCUSD",1672638619193,1e-08,16673.0,16672.0,6.07026315]
["bitfinex","BTCUSD",1672638619440,1e-08,16673.0,16672.0,5.61952114]
["bitfinex","BTCUSD",1672638619934,1e-08,16673.0,16672.0,5.80061075]
["bitfinex","BTCUSD",1672638620428,1e-08,16673.0,16672.0,6.07025679]
["bitfinex","BTCUSD",1672638620937,0.23365431,16675.0,16672.0,6.07025679]
["bitfinex","BTCUSD",1672638621190,0.23365431,16675.0,16674.0,0.1797]
["bitfinex","BTCUSD",1672638621445,0.23365431,16675.0,16674.0,2.70200835]
["bitfinex","BTCUSD",1672638621952,0.23365431,16675.0,16674.0,3.36927961]
["bitfinex","BTCUSD",1672638622735,0.23365431,16675.0,16674.0,3.51227961]
["bitfinex","BTCUSD",1672638623778,0.23365431,16675.0,16674.0,2.81227961]
["bitfinex","BTCUSD",1672638625320,0.23365431,16675.0,16674.0,3.51227961]
["bitfinex","BTCUSD",1672638626066,0.05364501,16675.0,16674.0,3.51227961]
["bitfinex","BTCUSD",1672638627321,0.05364501,16675.0,16674.0,3.82247731]
["bitfinex","BTCUSD",1672638628093,0.05364501,16675.0,16674.0,3.83097731]
["bitfinex","BTCUSD",1672638628349,0.05364501,16675.0,16674.0,4.73733877]
["bitfinex","BTCUSD",1672638628845,0.05364501,16675.0,16674.0,4.88033877]
["bitfinex","BTCUSD",1672638629348,0.05364501,16675.0,16674.0,4.10062033]
["bitfinex","BTCUSD",1672638629604,0.05364501,16675.0,16674.0,3.83097731]
["bitfinex","BTCUSD",1672638630377,0.05364501,16675.0,16674.0,4.88226014]
["bitfinex","BTCUSD",1672638631384,0.05356821,16675.0,16674.0,4.73926014]
["bitfinex","BTCUSD",1672638632118,0.05356821,16675.0,16674.0,5.09781153]
["bitfinex","BTCUSD",1672638632618,0.05356821,16675.0,16674.0,5.23781153]
["bitfinex","BTCUSD",1672638633403,0.05356821,16675.0,16674.0,4.87926014]
["bitfinex","BTCUSD",1672638633654,0.05356821,16675.0,16674.0,4.09762033]
["bitfinex","BTCUSD",1672638634174,0.05356821,16675.0,16674.0,3.82797731]
["bitfinex","BTCUSD",1672638635444,0.05356821,16675.0,16674.0,4.49455298]
["bitfinex","BTCUSD",1672638635694,0.05356821,16675.0,16674.0,4.00629097]
["bitfinex","BTCUSD",1672638635947,0.05356821,16675.0,16674.0,3.98802002]
["bitfinex","BTCUSD",1672638636448,0.02856821,16675.0,16674.0,3.32144435]
["bitfinex","BTCUSD",1672638637164,0.02856821,16675.0,16674.0,3.62144435]
["bitfinex","BTCUSD",1672638638210,0.02856821,16675.0,16674.0,3.44174435]
["bitfinex","BTCUSD",1672638639202,0.02856821,16675.0,16674.0,4.01100545]
["bitfinex","BTCUSD",1672638641926,0.02856821,16675.0,16674.0,3.55565544]
["bitfinex","BTCUSD",1672638642190,0.02856821,16675.0,16674.0,2.84200835]
["bitfinex","BTCUSD",1672638642437,0.02856821,16675.0,16674.0,3.44174435]
["bitfinex","BTCUSD",1672638644459,0.02856821,16675.0,16674.0,4.1690646]
["bitfinex","BTCUSD",1672638644706,0.02856821,16675.0,16674.0,3.44174435]
["bitfinex","BTCUSD",1672638645963,0.02856821,16675.0,16674.0,3.4600153]
["bitfinex","BTCUSD",1672638646734,0.02356821,16675.0,16674.0,3.4600153]
["bitfinex","BTCUSD",1672638651228,0.02356821,16675.0,16674.0,2.7600153]
["bitfinex","BTCUSD",1672638651483,0.02356821,16675.0,16674.0,2.75994039]
["bitfinex","BTCUSD",1672638652221,0.02356821,16675.0,16674.0,4.0119623]
["bitfinex","BTCUSD",1672638652728,0.02356821,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638652980,0.02356821,16675.0,16674.0,4.20071802]
["bitfinex","BTCUSD",1672638654094,0.02356821,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638654345,0.02356821,16675.0,16674.0,4.17739905]
["bitfinex","BTCUSD",1672638654865,0.02356821,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638655337,0.02356821,16675.0,16674.0,4.16374223]
["bitfinex","BTCUSD",1672638659404,0.20357751,16675.0,16674.0,4.16374223]
["bitfinex","BTCUSD",1672638662230,0.20357751,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638662488,0.02356821,16675.0,16674.0,4.17439031]
["bitfinex","BTCUSD",1672638663980,0.02356821,16675.0,16674.0,3.47439031]
["bitfinex","BTCUSD",1672638664733,0.02356821,16675.0,16674.0,2.75994039]
["bitfinex","BTCUSD",1672638664984,0.02356821,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638665734,0.02356821,16675.0,16674.0,4.0033372]
["bitfinex","BTCUSD",1672638666476,0.02356821,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638666732,0.02356821,16675.0,16674.0,4.11849978]
["bitfinex","BTCUSD",1672638667491,0.02356821,16675.0,16674.0,3.45994039]
["bitfinex","BTCUSD",1672638667741,0.02356821,16675.0,16674.0,4.17905522]
["bitfinex","BTCUSD",1672638670729,0.20357751,16675.0,16674.0,4.17905522]
["bitfinex","BTCUSD",1672638670978,0.20357751,16675.0,16674.0,3.47905522]
["bitfinex","BTCUSD",1672638671465,0.02356821,16675.0,16674.0,3.47905522]
["bitfinex","BTCUSD",1672638671718,0.20357751,16675.0,16674.0,3.47905522]
["bitfinex","BTCUSD",1672638671970,0.20357751,16675.0,16674.0,4.17905522]
["bitfinex","BTCUSD",1672638674725,0.47383186,16675.0,16674.0,4.17905522]
["bitfinex","BTCUSD",1672638674971,0.47383186,16675.0,16674.0,3.56027213]
["bitfinex","BTCUSD",1672638675223,0.47383186,16675.0,16674.0,3.54200118]
["bitfinex","BTCUSD",1672638677678,0.47383186,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638683353,0.47387828,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638684361,0.83433925,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638684625,0.47387828,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638685390,0.47387828,16675.0,16674.0,2.24226518]
["bitfinex","BTCUSD",1672638685636,0.47387828,16675.0,16674.0,2.526466]
["bitfinex","BTCUSD",1672638686343,0.47387828,16675.0,16674.0,3.226466]
["bitfinex","BTCUSD",1672638687388,0.47387828,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638688165,0.83433925,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638688415,0.47387828,16675.0,16674.0,2.94226518]
["bitfinex","BTCUSD",1672638689963,0.47387828,16675.0,16674.0,2.34252918]
["bitfinex","BTCUSD",1672638692479,0.47387828,16675.0,16674.0,1.64252918]
["bitfinex","BTCUSD",1672638693227,0.47387828,16675.0,16674.0,1.33881483]
["bitfinex","BTCUSD",1672638693449,0.65428353,16675.0,16674.0,2.03881483]
["bitfinex","BTCUSD",1672638694224,0.65428353,16675.0,16674.0,2.34243125]
["bitfinex","BTCUSD",1672638694962,0.65428353,16675.0,16674.0,2.16273125]
["bitfinex","BTCUSD",1672638699423,0.65428353,16675.0,16674.0,1.15911483]
["bitfinex","BTCUSD",1672638699920,0.65428353,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638700177,0.65428353,16675.0,16674.0,2.16257325]
["bitfinex","BTCUSD",1672638700927,0.65428353,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638701171,0.65428353,16675.0,16674.0,2.16253119]
["bitfinex","BTCUSD",1672638701430,0.65428353,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638701970,0.65428353,16675.0,16674.0,2.1625073]
["bitfinex","BTCUSD",1672638703251,0.65428353,16675.0,16674.0,2.16250909]
["bitfinex","BTCUSD",1672638703755,0.65428353,16675.0,16674.0,2.78097409]
["bitfinex","BTCUSD",1672638704508,0.65428353,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638704509,1.10488026,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638704987,0.83462591,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638705243,1.10469296,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638705487,0.83462591,16675.0,16674.0,1.85911483]
["bitfinex","BTCUSD",1672638705731,0.83462591,16675.0,16674.0,1.15911483]
["bitfinex","BTCUSD",1672638705982,0.83462591,16675.0,16674.0,1.01911483]
["bitfinex","BTCUSD",1672638706221,0.83462591,16675.0,16674.0,1.16211483]
["bitfinex","BTCUSD",1672638706505,0.93503288,16675.0,16674.0,1.16211483]
["bitfinex","BTCUSD",1672638706766,0.83462591,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638708560,0.9350331,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638708811,0.83462591,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638709403,0.93503793,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638709658,0.83462591,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638710635,0.93488432,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638712479,0.93488432,16675.0,16674.0,2.07869635]
["bitfinex","BTCUSD",1672638712730,0.83462591,16675.0,16674.0,2.07869635]
["bitfinex","BTCUSD",1672638713493,0.93489529,16675.0,16674.0,2.07869635]
["bitfinex","BTCUSD",1672638714234,0.93489529,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638715710,0.93489529,16675.0,16674.0,1.16211483]
["bitfinex","BTCUSD",1672638717015,0.93489529,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638720578,1.1047374,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638721408,0.83462591,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638721648,0.93461394,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638722195,0.93461394,16675.0,16674.0,2.07869635]
["bitfinex","BTCUSD",1672638722693,0.83462591,16675.0,16674.0,2.07869635]
["bitfinex","BTCUSD",1672638722955,0.9346098,16675.0,16674.0,2.07869635]
["bitfinex","BTCUSD",1672638723717,0.9346098,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638724836,0.83462591,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638725283,0.93458061,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638725724,0.83462591,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638726347,0.83462591,16675.0,16674.0,1.16211483]
["bitfinex","BTCUSD",1672638726734,0.83462591,16675.0,16674.0,1.30869635]
["bitfinex","BTCUSD",1672638727483,0.83462591,16675.0,16674.0,2.00869635]
["bitfinex","BTCUSD",1672638728747,0.93457489,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638733524,0.93457489,16675.0,16674.0,1.16211483]
["bitfinex","BTCUSD",1672638734500,0.93457489,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638737404,0.57411392,16675.0,16674.0,1.86211483]
["bitfinex","BTCUSD",1672638738915,0.12351719,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638739408,0.12351719,16675.0,16674.0,2.07861678]
["bitfinex","BTCUSD",1672638739655,0.83416435,16675.0,16674.0,2.69708178]
["bitfinex","BTCUSD",1672638739942,0.83416435,16675.0,16674.0,2.48050749]
["bitfinex","BTCUSD",1672638740416,1.10435502,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638740656,0.93472527,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638740901,1.1043549,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638741154,0.83416435,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638741402,1.1043528,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638741656,0.83416435,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638742151,0.93368842,16675.0,16674.0,1.86204249]
["bitfinex","BTCUSD",1672638743405,0.93368842,16675.0,16674.0,2.16583353]
["bitfinex","BTCUSD",1672638744659,0.93368842,16675.0,16674.0,2.40209398]
["bitfinex","BTCUSD",1672638744902,0.93368842,16675.0,16674.0,2.58179398]
["bitfinex","BTCUSD",1672638745147,0.93368842,16675.0,16674.0,2.27800294]
["bitfinex","BTCUSD",1672638745895,0.93368842,16675.0,16674.0,1.57800294]
["bitfinex","BTCUSD",1672638746115,0.93368842,16675.0,16674.0,1.34174249]
["bitfinex","BTCUSD",1672638746872,0.47388574,16675.0,16674.0,2.95258551]
["bitfinex","BTCUSD",1672638747125,0.47388574,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638747616,0.47388574,16675.0,16674.0,4.17078651]
["bitfinex","BTCUSD",1672638749401,0.20369216,16675.0,16674.0,4.17078651]
["bitfinex","BTCUSD",1672638754573,0.20369216,16675.0,16674.0,3.47078651]
["bitfinex","BTCUSD",1672638755582,0.20369216,16675.0,16674.0,4.17078651]
["bitfinex","BTCUSD",1672638760006,0.20369216,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638760495,0.47388574,16675.0,16674.0,3.58932146]
["bitfinex","BTCUSD",1672638761514,0.47388574,16675.0,16674.0,2.87105051]
["bitfinex","BTCUSD",1672638761759,0.20369216,16675.0,16674.0,3.21812946]
["bitfinex","BTCUSD",1672638762511,0.20369216,16675.0,16674.0,3.91812946]
["bitfinex","BTCUSD",1672638763012,0.47388574,16675.0,16674.0,3.91812946]
["bitfinex","BTCUSD",1672638763254,0.47388574,16675.0,16674.0,3.93640041]
["bitfinex","BTCUSD",1672638763986,0.47388574,16675.0,16674.0,3.91812946]
["bitfinex","BTCUSD",1672638764990,0.20369216,16675.0,16674.0,3.91812946]
["bitfinex","BTCUSD",1672638765244,0.47388574,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638765514,0.47388574,16675.0,16674.0,3.58932146]
["bitfinex","BTCUSD",1672638767112,0.47388574,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638767376,0.47388574,16675.0,16674.0,3.58932146]
["bitfinex","BTCUSD",1672638769790,0.47388574,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638777363,0.47388574,16675.0,16674.0,2.87105051]
["bitfinex","BTCUSD",1672638777587,0.47388574,16675.0,16674.0,2.25258551]
["bitfinex","BTCUSD",1672638778118,0.47388574,16675.0,16674.0,2.95258551]
["bitfinex","BTCUSD",1672638778360,0.47388574,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638784129,0.47388574,16675.0,16674.0,2.87105051]
["bitfinex","BTCUSD",1672638784683,0.47388574,16675.0,16674.0,2.25258551]
["bitfinex","BTCUSD",1672638785208,0.47388574,16675.0,16674.0,3.57105051]
["bitfinex","BTCUSD",1672638786669,0.20369216,16675.0,16674.0,4.50463174]
["bitfinex","BTCUSD",1672638787683,0.20369216,16675.0,16674.0,3.94218306]
["bitfinex","BTCUSD",1672638787940,0.20369216,16675.0,16674.0,4.13038306]
["bitfinex","BTCUSD",1672638788199,0.18012395,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638788462,0.17873173,16677.0,16675.0,3.10710052]
["bitfinex","BTCUSD",1672638788709,0.17873173,16677.0,16676.0,1.22917505]
["bitfinex","BTCUSD",1672638788957,0.17873173,16677.0,16676.0,4.74733825]
["bitfinex","BTCUSD",1672638789214,0.63036493,16678.0,16676.0,5.44733825]
["bitfinex","BTCUSD",1672638789477,0.29691213,16679.0,16677.0,1.57872503]
["bitfinex","BTCUSD",1672638789713,0.29691213,16679.0,16678.0,4.07796246]
["bitfinex","BTCUSD",1672638789957,0.28691213,16679.0,16678.0,4.23548138]
["bitfinex","BTCUSD",1672638790204,0.28691213,16679.0,16678.0,4.93548138]
["bitfinex","BTCUSD",1672638791215,0.28691213,16679.0,16678.0,5.62309746]
["bitfinex","BTCUSD",1672638791712,0.01671855,16679.0,16678.0,5.62309746]
["bitfinex","BTCUSD",1672638793284,0.28691213,16679.0,16678.0,4.721392]
["bitfinex","BTCUSD",1672638793482,0.01671855,16679.0,16678.0,3.421392]
["bitfinex","BTCUSD",1672638794037,0.28691213,16679.0,16678.0,3.421392]
["bitfinex","BTCUSD",1672638794291,0.64708348,16679.0,16678.0,2.203335]
["bitfinex","BTCUSD",1672638794798,0.64708348,16679.0,16678.0,2.04581608]
["bitfinex","BTCUSD",1672638795055,1.09741816,16679.0,16678.0,1.68761608]
["bitfinex","BTCUSD",1672638795304,0.82722458,16679.0,16678.0,1.68761608]
["bitfinex","BTCUSD",1672638796818,0.46705323,16679.0,16678.0,1.057]
["bitfinex","BTCUSD",1672638798798,0.46705323,16679.0,16678.0,1.0]
["bitfinex","BTCUSD",1672638799060,0.46705323,16679.0,16678.0,0.99992609]
["bitfinex","BTCUSD",1672638802845,0.01671855,16679.0,16678.0,0.99992609]
["bitfinex","BTCUSD",1672638804296,0.46617946,16679.0,16678.0,0.99992609]
["bitfinex","BTCUSD",1672638804794,1.08531602,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672638805048,1.78294969,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672638805301,1.19700103,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672638805841,1.20294717,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672638806096,1.15596287,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672638806353,1.64697916,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672638806620,1.22718302,16679.0,16678.0,0.6281165]
["bitfinex","BTCUSD",1672638806871,1.22718302,16679.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638807134,0.6069034,16677.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638807396,1.29052841,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638807642,0.69212501,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638807889,1.29902841,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638808135,0.69212501,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638809158,1.41253638,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638809419,1.08671137,16676.0,16675.0,0.19833389]
["bitfinex","BTCUSD",1672638809678,1.95216067,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638810435,1.95216067,16676.0,16675.0,0.18923695]
["bitfinex","BTCUSD",1672638810682,1.95216067,16676.0,16675.0,0.18023695]
["bitfinex","BTCUSD",1672638810929,1.97416067,16676.0,16675.0,0.19023695]
["bitfinex","BTCUSD",1672638812237,1.639134,16676.0,16675.0,0.22963406]
["bitfinex","BTCUSD",1672638812480,1.54999843,16676.0,16675.0,0.56344727]
["bitfinex","BTCUSD",1672638813745,1.54999843,16676.0,16675.0,0.48523695]
["bitfinex","BTCUSD",1672638814036,1.54999843,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638814290,0.82958706,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638815553,1.09870342,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638815804,0.82958706,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638823402,1.09860251,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638824146,0.64994119,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638824633,0.82958706,16676.0,16675.0,1.18523695]
["bitfinex","BTCUSD",1672638824882,0.82958706,16676.0,16675.0,0.88523695]
["bitfinex","BTCUSD",1672638826140,0.47066132,16676.0,16675.0,0.88523695]
["bitfinex","BTCUSD",1672638826408,1.1019031,16676.0,16675.0,0.88523695]
["bitfinex","BTCUSD",1672638828136,1.1019031,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638829134,1.46054393,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638829385,1.26278565,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638829872,1.1019031,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638831664,0.65324178,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638833444,1.19216441,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638834432,0.65324178,16676.0,16675.0,0.18523695]
["bitfinex","BTCUSD",1672638834676,0.65324178,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638835669,1.19216441,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638837638,1.36207469,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638839382,1.19216441,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638841400,0.65324178,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638843304,1.19268329,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638843518,0.65324178,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638845516,1.26014518,16676.0,16675.0,0.1851757]
["bitfinex","BTCUSD",1672638855181,1.26014518,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638856890,0.65324178,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638857932,1.95324178,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638861281,2.13294178,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638861792,2.45819502,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638862032,2.13294178,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638862282,2.37876767,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638863034,2.7041661,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638863287,2.37876767,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638863556,2.38726767,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638863813,2.71268772,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638864052,2.38726767,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638865024,2.20756767,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638865268,2.53287844,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638870043,2.28343014,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638870291,3.77124831,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638870539,2.5608464,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638870790,3.78125899,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638871036,1.95811937,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638871287,3.17886518,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638871529,2.84321051,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638872092,1.95811937,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638872345,2.29376503,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638873140,3.17885617,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638873382,2.84321051,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638873639,1.95811937,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638873887,2.31135757,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638874151,3.37614871,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638875138,3.9757766,16676.0,16675.0,0.18509485]
["bitfinex","BTCUSD",1672638875407,2.71058546,16676.0,16675.0,0.17509485]
["bitfinex","BTCUSD",1672638875667,2.11095757,16676.0,16675.0,0.17509485]
["bitfinex","BTCUSD",1672638875905,2.61134275,16676.0,16675.0,0.17509485]
["bitfinex","BTCUSD",1672638876178,2.43274275,16676.0,16675.0,0.17509485]
["bitfinex","BTCUSD",1672638876426,2.56874275,16676.0,16675.0,0.17609485]
["bitfinex","BTCUSD",1672638876773,2.43274275,16676.0,16675.0,0.17509485]
["bitfinex","BTCUSD",1672638876953,2.56874275,16676.0,16675.0,0.17609485]
["bitfinex","BTCUSD",1672638877207,2.79609614,16676.0,16675.0,0.17509485]
["bitfinex","BTCUSD",1672638877465,2.93209614,16676.0,16675.0,0.17609485]
["bitfinex","BTCUSD",1672638877981,2.18588507,16676.0,16675.0,0.17609485]
["bitfinex","BTCUSD",1672638878218,2.8798695,16676.0,16675.0,0.17609485]
["bitfinex","BTCUSD",1672638880257,2.51651611,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638880522,1.82253168,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638882019,2.4330668,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638882501,1.82253168,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638882993,2.4944482,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638883231,1.82253168,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638883477,2.17845561,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638884459,2.72278482,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638886970,2.77327062,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638887220,2.17845561,16676.0,16675.0,0.17598263]
["bitfinex","BTCUSD",1672638887485,2.17845561,16676.0,16675.0,0.001]
["bitfinex","BTCUSD",1672638887736,1.3,16675.0,16674.0,0.00073248]
["bitfinex","BTCUSD",1672638888001,1.52634556,16675.0,16674.0,0.00073248]
["bitfinex","BTCUSD",1672638889251,1.66134556,16675.0,16674.0,0.00173248]
["bitfinex","BTCUSD",1672638889503,2.27616248,16675.0,16674.0,0.00173248]
["bitfinex","BTCUSD",1672638891308,2.27616248,16675.0,16674.0,0.00155924]
["bitfinex","BTCUSD",1672638891567,1.66134556,16675.0,16674.0,0.00155924]
["bitfinex","BTCUSD",1672638891920,2.34852697,16675.0,16674.0,0.00155924]
["bitfinex","BTCUSD",1672638892326,2.50449959,16675.0,16674.0,0.00155924]
["bitfinex","BTCUSD",1672638892573,2.34852697,16675.0,16674.0,0.00155924]
["bitfinex","BTCUSD",1672638899324,2.34852697,16675.0,16674.0,0.00140332]
["bitfinex","BTCUSD",1672638900591,2.13068141,16675.0,16674.0,0.00140332]
["bitfinex","BTCUSD",1672638910720,2.13068141,16675.0,16674.0,0.00126299]
["bitfinex","BTCUSD",1672638910977,3.01577255,16675.0,16674.0,0.00126299]
["bitfinex","BTCUSD",1672638918709,3.01577255,16675.0,16674.0,0.0011367]
["bitfinex","BTCUSD",1672638926735,3.01577255,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638926984,3.35542155,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638928230,2.45454331,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638930227,3.34123114,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638930475,3.34123396,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638930731,3.34114143,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638931226,2.45454331,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638931479,3.34114115,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638933185,2.66974684,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638933448,1.783149,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638933687,1.4435,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638934197,2.07613645,16675.0,16674.0,0.00102304]
["bitfinex","BTCUSD",1672638934693,2.07613645,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638934694,2.04734362,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638935441,1.4435,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638936873,1.98303503,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638937115,2.20175788,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638938662,2.38856417,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638939130,3.27479997,16675.0,16674.0,0.00092074]
["bitfinex","BTCUSD",1672638942688,3.27479997,16675.0,16674.0,0.00082867]
["bitfinex","BTCUSD",1672638943462,2.54845865,16675.0,16674.0,0.00082867]
["bitfinex","BTCUSD",1672638943709,3.26713168,16675.0,16674.0,0.00082867]
["bitfinex","BTCUSD",1672638944221,3.14735692,16675.0,16674.0,0.00082867]
["bitfinex","BTCUSD",1672638945466,2.19446105,16675.0,16674.0,0.00082867]
["bitfinex","BTCUSD",1672638946205,1.84122285,16675.0,16674.0,0.00082867]
["bitfinex","BTCUSD",1672638950766,1.84122285,16675.0,16674.0,0.00074581]
["bitfinex","BTCUSD",1672638958650,1.84122285,16675.0,16674.0,0.00067123]
["bitfinex","BTCUSD",1672638960094,2.19446105,16675.0,16674.0,0.00041583]
["bitfinex","BTCUSD",1672638960781,1.84122285,16675.0,16674.0,0.00041583]
["bitfinex","BTCUSD",1672638962452,2.19446105,16675.0,16674.0,0.00041583]
["bitfinex","BTCUSD",1672638962920,1.84122285,16675.0,16674.0,0.00041583]
["bitfinex","BTCUSD",1672638963906,2.19446105,16675.0,16674.0,0.00041583]
["bitfinex","BTCUSD",1672638965648,1.84122285,16675.0,16674.0,0.00041583]
["bitfinex","BTCUSD",1672638966138,2.19446105,16675.0,16674.0,0.0002574]
["bitfinex","BTCUSD",1672638966845,2.19446105,16675.0,16674.0,0.00012711]
["bitfinex","BTCUSD",1672638970853,2.01546105,16675.0,16674.0,0.00012711]
["bitfinex","BTCUSD",1672638971118,2.31546105,16675.0,16674.0,0.00012711]
["bitfinex","BTCUSD",1672638971366,2.01546105,16675.0,16674.0,0.00012711]
["bitfinex","BTCUSD",1672638971850,2.31546105,16675.0,16674.0,0.00012711]
["bitfinex","BTCUSD",1672638972088,2.01546105,16675.0,16674.0,6.711e-05]
["bitfinex","BTCUSD",1672638973074,1.66222285,16675.0,16674.0,6.711e-05]
["bitfinex","BTCUSD",1672638973562,2.01546105,16675.0,16674.0,6.711e-05]
["bitfinex","BTCUSD",1672638974048,1.66222285,16675.0,16674.0,6.711e-05]
["bitfinex","BTCUSD",1672638974290,2.01546105,16675.0,16674.0,6.711e-05]
["bitfinex","BTCUSD",1672638974796,1.84431891,16674.0,16671.0,0.16138144]
["bitfinex","BTCUSD",1672638975035,1.3,16672.0,16671.0,0.16138144]
["bitfinex","BTCUSD",1672638975544,1.3085,16672.0,16671.0,0.16138144]
["bitfinex","BTCUSD",1672638975787,1.3085,16672.0,16671.0,0.16238144]
["bitfinex","BTCUSD",1672638976038,1.3085,16672.0,16671.0,0.16138144]
["bitfinex","BTCUSD",1672638976289,1.4405,16672.0,16671.0,0.16238144]
["bitfinex","BTCUSD",1672638976522,1.94598287,16672.0,16671.0,0.16138144]
["bitfinex","BTCUSD",1672638977003,2.08098287,16672.0,16671.0,0.16238144]
["bitfinex","BTCUSD",1672638977728,2.37770233,16672.0,16671.0,0.16238144]
["bitfinex","BTCUSD",1672638978514,1.07770233,16672.0,16671.0,0.16238144]
["bitfinex","BTCUSD",1672638982617,1.07770233,16672.0,16671.0,0.1461433]
["bitfinex","BTCUSD",1672638983347,0.78098287,16672.0,16671.0,0.1461433]
["bitfinex","BTCUSD",1672638983613,2.08098287,16672.0,16671.0,0.1461433]
["bitfinex","BTCUSD",1672638984992,2.96719463,16672.0,16671.0,0.001]
["bitfinex","BTCUSD",1672638985690,2.08098287,16672.0,16671.0,0.001]
["bitfinex","BTCUSD",1672638985931,2.96719463,16672.0,16671.0,0.001]
["bitfinex","BTCUSD",1672638986191,2.37770233,16672.0,16671.0,0.001]
["bitfinex","BTCUSD",1672638988854,2.08098287,16672.0,16671.0,0.001]
["bitfinex","BTCUSD",1672638989910,0.135,16672.0,16671.0,1.0990384]
["bitfinex","BTCUSD",1672638991189,0.135,16672.0,16671.0,1.09894733]
["bitfinex","BTCUSD",1672638992235,0.135,16672.0,16671.0,1.09885626]
["bitfinex","BTCUSD",1672638992717,0.74275302,16672.0,16671.0,1.09885626]
["bitfinex","BTCUSD",1672638992959,0.135,16672.0,16671.0,1.09885626]
["bitfinex","BTCUSD",1672638993202,0.135,16672.0,16671.0,1.22671773]
["bitfinex","BTCUSD",1672638994218,0.135,16672.0,16671.0,1.22662666]
["bitfinex","BTCUSD",1672638995399,0.135,16672.0,16671.0,1.22653559]
["bitfinex","BTCUSD",1672638995640,0.74263792,16672.0,16671.0,1.06574559]
["bitfinex","BTCUSD",1672638995885,0.74263796,16672.0,16671.0,1.06574559]
["bitfinex","BTCUSD",1672638996149,0.135,16672.0,16671.0,1.06574559]
["bitfinex","BTCUSD",1672638996390,0.7426379,16672.0,16671.0,1.06574559]
["bitfinex","BTCUSD",1672638998695,0.7426379,16672.0,16671.0,0.93779305]
["bitfinex","BTCUSD",1672639008604,1.3,16675.0,16671.0,0.35984465]
["bitfinex","BTCUSD",1672639008836,0.64733256,16674.0,16673.0,0.1782]
["bitfinex","BTCUSD",1672639010070,0.66433256,16674.0,16673.0,0.1882]
["bitfinex","BTCUSD",1672639013601,0.66433256,16674.0,16673.0,0.01]
["bitfinex","BTCUSD",1672639027543,1.55054432,16674.0,16673.0,0.01]
["bitfinex","BTCUSD",1672639028888,0.66433256,16674.0,16673.0,0.01]
["bitfinex","BTCUSD",1672639029567,1.55054432,16674.0,16673.0,0.01]
["bitfinex","BTCUSD",1672639030086,1.55054432,16674.0,16673.0,0.00988372]
["bitfinex","BTCUSD",1672639053024,1.55054432,16674.0,16673.0,0.00979152]
["bitfinex","BTCUSD",1672639054296,1.58045743,16674.0,16673.0,0.00979152]
["bitfinex","BTCUSD",1672639061977,1.80190702,16674.0,16673.0,0.00979152]
["bitfinex","BTCUSD",1672639062217,1.58045743,16674.0,16673.0,0.00979152]
["bitfinex","BTCUSD",1672639074796,1.58045743,16674.0,16673.0,0.00969439]
["bitfinex","BTCUSD",1672639077581,1.58045743,16674.0,16673.0,0.00940199]
["bitfinex","BTCUSD",1672639086282,0.69424567,16674.0,16673.0,0.00940199]
["bitfinex","BTCUSD",1672639095409,1.58099582,16674.0,16673.0,0.00940199]
["bitfinex","BTCUSD",1672639095912,1.8690954,16674.0,16673.0,0.00940199]
["bitfinex","BTCUSD",1672639099590,1.8690954,16674.0,16673.0,0.0093125]
["bitfinex","BTCUSD",1672639107353,0.98234525,16674.0,16673.0,0.0093125]
["bitfinex","BTCUSD",1672639108855,1.8691481,16674.0,16673.0,0.0093125]
["bitfinex","BTCUSD",1672639113417,0.98234525,16674.0,16673.0,0.0093125]
["bitfinex","BTCUSD",1672639118499,0.69424567,16674.0,16673.0,0.0093125]
["bitfinex","BTCUSD",1672639123200,0.69424567,16674.0,16673.0,0.00921753]
["bitfinex","BTCUSD",1672639131296,1.58078309,16674.0,16673.0,0.00921753]
["bitfinex","BTCUSD",1672639132582,1.58067069,16674.0,16673.0,0.00921753]
["bitfinex","BTCUSD",1672639144300,0.69413327,16674.0,16673.0,0.00921753]
["bitfinex","BTCUSD",1672639145927,0.8935466,16674.0,16673.0,0.00921753]
["bitfinex","BTCUSD",1672639151007,1.49349006,16674.0,16673.0,0.00921753]
["bitfinex","BTCUSD",1672639151221,0.79440988,16674.0,16673.0,0.00631166]
["bitfinex","BTCUSD",1672639151490,1.18346361,16674.0,16673.0,0.00631166]
["bitfinex","BTCUSD",1672639152506,1.54334705,16674.0,16673.0,0.00631166]
["bitfinex","BTCUSD",1672639152722,1.18346361,16674.0,16673.0,0.00631166]
["bitfinex","BTCUSD",1672639155008,1.00376361,16674.0,16673.0,0.00631166]
["bitfinex","BTCUSD",1672639157263,1.00376361,16674.0,16673.0,0.0043179]
["bitfinex","BTCUSD",1672639166090,1.00376361,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639166610,0.25482644,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639167553,0.98262962,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639167804,0.78321629,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639170580,1.66949728,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639170821,1.66099728,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639172097,1.66949728,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639173315,1.96644701,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639174297,1.66949728,16674.0,16673.0,0.00295449]
["bitfinex","BTCUSD",1672639186324,1.66949728,16674.0,16673.0,0.00284837]
["bitfinex","BTCUSD",1672639202239,0.9416941,16674.0,16673.0,0.00284837]
["bitfinex","BTCUSD",1672639202741,0.05541311,16674.0,16673.0,0.00284837]
["bitfinex","BTCUSD",1672639205015,0.05541311,16674.0,16673.0,0.18254837]
["bitfinex","BTCUSD",1672639211327,0.05541311,16674.0,16673.0,0.18246129]
["bitfinex","BTCUSD",1672639211581,0.05541311,16674.0,16673.0,0.27976478]
["bitfinex","BTCUSD",1672639211833,0.05541311,16674.0,16673.0,0.83420191]
["bitfinex","BTCUSD",1672639214627,0.05541311,16674.0,16673.0,1.45266691]
["bitfinex","BTCUSD",1672639216109,0.05541311,16674.0,16673.0,1.35536342]
["bitfinex","BTCUSD",1672639216369,0.05541311,16674.0,16673.0,0.73689842]
["bitfinex","BTCUSD",1672639234147,0.05541311,16674.0,16673.0,0.73679434]
["bitfinex","BTCUSD",1672639244950,0.05541311,16674.0,16673.0,0.55709434]
["bitfinex","BTCUSD",1672639256937,0.05541311,16674.0,16673.0,0.55697439]
["bitfinex","BTCUSD",1672639259113,0.05541311,16674.0,16673.0,0.63064183]
["bitfinex","BTCUSD",1672639260367,0.05541311,16674.0,16673.0,0.55697439]
["bitfinex","BTCUSD",1672639261822,0.04691311,16674.0,16673.0,0.55697439]
["bitfinex","BTCUSD",1672639278623,0.04691311,16674.0,16673.0,0.55687026]
["bitfinex","BTCUSD",1672639300796,0.04691311,16674.0,16673.0,0.5567754]
["bitfinex","BTCUSD",1672639324868,0.74691311,16674.0,16673.0,0.55669185]
["bitfinex","BTCUSD",1672639325110,0.04691311,16674.0,16673.0,0.55669185]
["bitfinex","BTCUSD",1672639327114,0.04691311,16674.0,16673.0,0.91657529]
["bitfinex","BTCUSD",1672639329142,0.04691311,16674.0,16673.0,0.55669185]
["bitfinex","BTCUSD",1672639329890,0.9331941,16674.0,16673.0,0.55669185]
["bitfinex","BTCUSD",1672639332906,0.9331941,16674.0,16673.0,0.91657529]
["bitfinex","BTCUSD",1672639333171,0.04691311,16674.0,16673.0,0.91657529]
["bitfinex","BTCUSD",1672639333428,0.04691311,16674.0,16673.0,1.02620282]
["bitfinex","BTCUSD",1672639333683,0.04691311,16674.0,16673.0,1.20590282]
["bitfinex","BTCUSD",1672639334405,0.02991311,16674.0,16673.0,1.2036481]
["bitfinex","BTCUSD",1672639334657,0.05291311,16674.0,16673.0,1.2126481]
["bitfinex","BTCUSD",1672639335156,0.02991311,16674.0,16673.0,1.2036481]
["bitfinex","BTCUSD",1672639335404,0.05391311,16674.0,16673.0,1.2046481]
["bitfinex","BTCUSD",1672639335647,0.024,16674.0,16673.0,1.2046481]
["bitfinex","BTCUSD",1672639336392,0.024,16674.0,16673.0,1.09502057]
["bitfinex","BTCUSD",1672639348012,0.024,16674.0,16673.0,1.09495384]
["bitfinex","BTCUSD",1672639369008,0.024,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639369248,0.02378598,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639369505,0.72983606,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639369754,2.02983606,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639370504,2.02983606,16674.0,16673.0,0.73496739]
["bitfinex","BTCUSD",1672639372510,0.72983606,16674.0,16673.0,0.73496739]
["bitfinex","BTCUSD",1672639372757,0.72983606,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639380549,0.02378598,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639381060,0.02378598,16674.0,16673.0,1.22230591]
["bitfinex","BTCUSD",1672639382317,0.02378598,16674.0,16673.0,1.09485083]
["bitfinex","BTCUSD",1672639392915,0.02378598,16674.0,16673.0,1.0947763]
["bitfinex","BTCUSD",1672639413702,0.02378598,16674.0,16673.0,1.09466284]
["bitfinex","BTCUSD",1672639422034,0.02378598,16674.0,16673.0,0.7347794]
["bitfinex","BTCUSD",1672639422525,0.02378598,16674.0,16673.0,1.09466284]
["bitfinex","BTCUSD",1672639423299,0.02378598,16674.0,16673.0,1.22209912]
["bitfinex","BTCUSD",1672639424525,0.02378598,16674.0,16673.0,1.09466284]
["bitfinex","BTCUSD",1672639433865,0.6395182,16674.0,16673.0,1.09466284]
["bitfinex","BTCUSD",1672639434107,0.6395182,16674.0,16673.0,0.5550794]
["bitfinex","BTCUSD",1672639434975,0.6395182,16674.0,16673.0,0.91496284]
["bitfinex","BTCUSD",1672639435402,0.6395182,16674.0,16673.0,0.91486754]
["bitfinex","BTCUSD",1672639437824,0.6395182,16674.0,16673.0,1.02432429]
["bitfinex","BTCUSD",1672639438796,0.6395182,16674.0,16673.0,0.91486754]
["bitfinex","BTCUSD",1672639443815,0.67185886,16674.0,16673.0,0.91486754]
["bitfinex","BTCUSD",1672639457447,0.67185886,16674.0,16673.0,0.91480059]
["bitfinex","BTCUSD",1672639477401,1.67185886,16674.0,16673.0,0.91473992]
["bitfinex","BTCUSD",1672639477650,0.67185886,16674.0,16673.0,0.55485648]
["bitfinex","BTCUSD",1672639477861,0.67185886,16674.0,16673.0,0.91473992]
["bitfinex","BTCUSD",1672639482912,0.67185886,16674.0,16673.0,0.36088344]
["bitfinex","BTCUSD",1672639483163,1.97185886,16674.0,16673.0,0.001]
["bitfinex","BTCUSD",1672639501715,1.97185886,16674.0,16673.0,0.00088876]
["bitfinex","BTCUSD",1672639503903,1.97185886,16674.0,16673.0,0.65766019]
["bitfinex","BTCUSD",1672639504156,1.97185886,16674.0,16673.0,1.01754363]
["bitfinex","BTCUSD",1672639504403,0.67185886,16674.0,16673.0,1.01754363]
["bitfinex","BTCUSD",1672639504654,0.67185886,16674.0,16673.0,1.63600863]
["bitfinex","BTCUSD",1672639506170,0.67185886,16674.0,16673.0,1.01754363]
["bitfinex","BTCUSD",1672639506419,0.67185886,16674.0,16673.0,0.8987454]
["bitfinex","BTCUSD",1672639506677,0.67185886,16674.0,16673.0,1.5172104]
["bitfinex","BTCUSD",1672639506924,0.67185886,16674.0,16673.0,0.8987454]
["bitfinex","BTCUSD",1672639507164,0.67185886,16674.0,16673.0,1.5172104]
["bitfinex","BTCUSD",1672639507405,0.67185886,16674.0,16673.0,0.8987454]
["bitfinex","BTCUSD",1672639507659,0.67185886,16674.0,16673.0,1.5172104]
["bitfinex","BTCUSD",1672639507901,0.67185886,16674.0,16673.0,1.68690144]
["bitfinex","BTCUSD",1672639508163,0.67185886,16674.0,16673.0,1.06843644]
["bitfinex","BTCUSD",1672639509890,0.67185886,16674.0,16673.0,0.8987454]
["bitfinex","BTCUSD",1672639514056,0.05612664,16674.0,16673.0,0.8987454]
["bitfinex","BTCUSD",1672639514317,0.05612664,16674.0,16673.0,1.3784454]
["bitfinex","BTCUSD",1672639514560,0.6641385,16674.0,16673.0,0.8404722]
["bitfinex","BTCUSD",1672639514797,0.05612664,16674.0,16673.0,2.38581284]
["bitfinex","BTCUSD",1672639515045,0.05612664,16674.0,16673.0,2.73209412]
["bitfinex","BTCUSD",1672639515296,0.05612664,16674.0,16673.0,3.43209412]
["bitfinex","BTCUSD",1672639516004,0.59616615,16674.0,16673.0,3.43209412]
["bitfinex","BTCUSD",1672639516519,0.57238017,16674.0,16673.0,3.43120536]
["bitfinex","BTCUSD",1672639516792,0.57338017,16674.0,16673.0,3.55820536]
["bitfinex","BTCUSD",1672639517041,0.57238017,16674.0,16673.0,3.43120536]
["bitfinex","BTCUSD",1672639517293,0.57438017,16674.0,16673.0,3.55720536]
["bitfinex","BTCUSD",1672639522014,0.03434066,16674.0,16673.0,3.55720536]
["bitfinex","BTCUSD",1672639523774,0.03434066,16674.0,16673.0,3.55710768]
["bitfinex","BTCUSD",1672639525012,0.03434066,16674.0,16673.0,3.37890768]
["bitfinex","BTCUSD",1672639528508,0.48376526,16674.0,16673.0,3.37890768]
["bitfinex","BTCUSD",1672639531469,0.48376526,16674.0,16673.0,2.67890768]
["bitfinex","BTCUSD",1672639531729,0.03434066,16674.0,16673.0,2.67890768]
["bitfinex","BTCUSD",1672639532531,0.03434066,16674.0,16673.0,3.37890768]
["bitfinex","BTCUSD",1672639534799,0.48373445,16674.0,16673.0,3.37890768]
["bitfinex","BTCUSD",1672639535297,0.02934066,16674.0,16673.0,3.37890768]
["bitfinex","BTCUSD",1672639535557,0.47873337,16674.0,16673.0,3.37890768]
["bitfinex","BTCUSD",1672639537346,0.47873337,16674.0,16673.0,2.80983204]
["bitfinex","BTCUSD",1672639537605,0.83824273,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639538102,1.10785215,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639538357,0.83824273,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639545469,1.10792733,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639545959,0.83824273,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639549540,0.8380538,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639552232,0.47854444,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639555068,0.47854444,16674.0,16673.0,2.83476998]
["bitfinex","BTCUSD",1672639555578,0.02915173,16674.0,16673.0,2.83476998]
["bitfinex","BTCUSD",1672639556566,0.02915173,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639559306,0.47925105,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639560058,0.83931141,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639560317,0.83931141,16674.0,16673.0,2.91630498]
["bitfinex","BTCUSD",1672639561877,0.83931141,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639562103,0.47925105,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639569993,0.02915173,16674.0,16673.0,3.53476998]
["bitfinex","BTCUSD",1672639570523,0.02915173,16674.0,16673.0,3.53465797]
["bitfinex","BTCUSD",1672639572362,0.02915173,16674.0,16673.0,3.35495797]
["bitfinex","BTCUSD",1672639572575,0.02915173,16674.0,16673.0,2.73649297]
["bitfinex","BTCUSD",1672639576577,0.02915173,16674.0,16673.0,2.03649297]
["bitfinex","BTCUSD",1672639577648,0.02915173,16674.0,16673.0,2.73649297]
["bitfinex","BTCUSD",1672639581468,0.56919124,16674.0,16673.0,2.73649297]
["bitfinex","BTCUSD",1672639583550,0.56919124,16674.0,16673.0,2.03649297]
["bitfinex","BTCUSD",1672639584523,0.56919124,16674.0,16673.0,2.73649297]
["bitfinex","BTCUSD",1672639590530,0.56919124,16674.0,16673.0,2.03649297]
["bitfinex","BTCUSD",1672639591794,0.56919124,16674.0,16673.0,2.73649297]
["bitfinex","BTCUSD",1672639592029,0.56919124,16674.0,16673.0,2.73640614]
["bitfinex","BTCUSD",1672639593543,0.02915173,16674.0,16673.0,2.55680614]
["bitfinex","BTCUSD",1672639593789,0.02915173,16674.0,16673.0,2.19721922]
["bitfinex","BTCUSD",1672639594523,0.56949011,16674.0,16673.0,2.19721922]
["bitfinex","BTCUSD",1672639594763,0.02915173,16674.0,16673.0,1.85093794]
["bitfinex","BTCUSD",1672639595803,0.02915173,16674.0,16673.0,2.21062404]
["bitfinex","BTCUSD",1672639596049,0.56948755,16674.0,16673.0,2.21062404]
["bitfinex","BTCUSD",1672639596344,0.56948755,16674.0,16673.0,1.85093794]
["bitfinex","BTCUSD",1672639602809,0.56948755,16674.0,16673.0,1.15093794]
["bitfinex","BTCUSD",1672639603047,0.56948755,16674.0,16673.0,1.5107885]
["bitfinex","BTCUSD",1672639603570,0.56948755,16674.0,16673.0,1.66186735]
["bitfinex","BTCUSD",1672639603814,0.56948755,16674.0,16673.0,2.36186735]
["bitfinex","BTCUSD",1672639606340,0.56948755,16674.0,16673.0,2.98033235]
["bitfinex","BTCUSD",1672639608264,0.02915173,16674.0,16673.0,2.98033235]
["bitfinex","BTCUSD",1672639615286,0.47933376,16674.0,16673.0,2.98022154]
["bitfinex","BTCUSD",1672639615500,0.02915173,16674.0,16673.0,2.98022154]
["bitfinex","BTCUSD",1672639615752,0.47933372,16674.0,16673.0,2.98022154]
["bitfinex","BTCUSD",1672639615992,0.47933166,16674.0,16673.0,2.28022154]
["bitfinex","BTCUSD",1672639616256,0.47933166,16674.0,16673.0,1.66175654]
["bitfinex","BTCUSD",1672639617065,0.47933166,16674.0,16673.0,2.36175654]
["bitfinex","BTCUSD",1672639617317,0.47933166,16674.0,16673.0,2.98022154]
["bitfinex","BTCUSD",1672639617558,0.02915173,16674.0,16673.0,2.98022154]
["bitfinex","BTCUSD",1672639619283,0.47933826,16674.0,16673.0,2.98022154]
["bitfinex","BTCUSD",1672639620831,0.02915173,16674.0,16673.0,2.62037098]
["bitfinex","BTCUSD",1672639623129,0.02915173,16674.0,16673.0,1.92037098]
["bitfinex","BTCUSD",1672639623865,0.47932441,16674.0,16673.0,1.92037098]
["bitfinex","BTCUSD",1672639624127,0.47932441,16674.0,16673.0,2.00190598]
["bitfinex","BTCUSD",1672639624604,0.47932441,16674.0,16673.0,2.62037098]
["bitfinex","BTCUSD",1672639626609,0.02915173,16674.0,16673.0,2.62037098]
["bitfinex","BTCUSD",1672639628632,0.47929568,16674.0,16673.0,2.62037098]
["bitfinex","BTCUSD",1672639630181,0.47929568,16674.0,16673.0,1.92037098]
["bitfinex","BTCUSD",1672639630440,0.47929568,16674.0,16673.0,1.30190598]
["bitfinex","BTCUSD",1672639631174,0.47929568,16674.0,16673.0,2.00190598]
["bitfinex","BTCUSD",1672639631444,0.47929568,16674.0,16673.0,2.62037098]
["bitfinex","BTCUSD",1672639633734,0.47929568,16674.0,16673.0,2.61037098]
["bitfinex","BTCUSD",1672639634954,0.47929568,16674.0,16673.0,2.78957098]
["bitfinex","BTCUSD",1672639635196,0.02915173,16674.0,16673.0,2.78957098]
["bitfinex","BTCUSD",1672639636446,0.47935395,16674.0,16673.0,2.78957098]
["bitfinex","BTCUSD",1672639636705,0.47935395,16674.0,16673.0,3.14945442]
["bitfinex","BTCUSD",1672639637194,0.47935395,16674.0,16673.0,2.44945442]
["bitfinex","BTCUSD",1672639638208,0.47935395,16674.0,16673.0,3.14945442]
["bitfinex","BTCUSD",1672639640723,0.02915173,16674.0,16673.0,3.14945442]
["bitfinex","BTCUSD",1672639641471,0.47940042,16674.0,16673.0,3.14945442]
["bitfinex","BTCUSD",1672639642449,0.02915173,16674.0,16673.0,3.14945442]
["bitfinex","BTCUSD",1672639644971,0.02915173,16674.0,16673.0,2.97025442]
["bitfinex","BTCUSD",1672639645520,0.47948722,16674.0,16673.0,2.60471648]
["bitfinex","BTCUSD",1672639645777,0.6596041,16674.0,16673.0,2.60471648]
["bitfinex","BTCUSD",1672639646023,1.10993959,16674.0,16673.0,3.24624569]
["bitfinex","BTCUSD",1672639646280,0.6596041,16674.0,16673.0,2.60471648]
["bitfinex","BTCUSD",1672639647514,0.47940366,16674.0,16673.0,2.60471648]
["bitfinex","BTCUSD",1672639650780,0.20921481,16674.0,16673.0,2.60471648]
["bitfinex","BTCUSD",1672639653549,0.20921481,16674.0,16673.0,2.62298743]
["bitfinex","BTCUSD",1672639655299,0.02915173,16674.0,16673.0,2.62298743]
["bitfinex","BTCUSD",1672639658048,0.02915173,16674.0,16673.0,3.23345876]
["bitfinex","BTCUSD",1672639659066,0.02915173,16674.0,16673.0,2.62298743]
["bitfinex","BTCUSD",1672639660771,0.02915173,16674.0,16673.0,1.92298743]
["bitfinex","BTCUSD",1672639661233,0.02915173,16674.0,16673.0,2.62298743]
["bitfinex","BTCUSD",1672639661461,0.02915173,16674.0,16673.0,3.22275943]
["bitfinex","BTCUSD",1672639667923,0.02915173,16674.0,16673.0,3.52263943]
["bitfinex","BTCUSD",1672639673625,0.02915173,16674.0,16673.0,2.82263943]
["bitfinex","BTCUSD",1672639674647,0.02915173,16674.0,16673.0,3.52263943]
["bitfinex","BTCUSD",1672639675656,0.02415173,16674.0,16673.0,3.52263943]
["bitfinex","BTCUSD",1672639676595,0.02415173,16674.0,16673.0,3.52264943]
["bitfinex","BTCUSD",1672639676830,0.03199657,16674.0,16673.0,3.52264943]
["bitfinex","BTCUSD",1672639678277,0.03199657,16674.0,16673.0,3.22275943]
["bitfinex","BTCUSD",1672639680760,0.03199657,16674.0,16673.0,2.52275943]
["bitfinex","BTCUSD",1672639681500,0.03199657,16674.0,16673.0,3.1864963]
["bitfinex","BTCUSD",1672639681758,0.03199657,16674.0,16673.0,3.8864963]
["bitfinex","BTCUSD",1672639681759,0.21205965,16674.0,16673.0,3.8864963]
["bitfinex","BTCUSD",1672639682003,0.21205965,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639682004,0.4822485,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639683300,0.84251202,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639683789,0.4822485,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639684534,0.84251202,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639685036,0.84244629,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639685292,0.66244894,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639685776,0.84259558,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639685989,1.11266094,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639686983,0.84259558,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639687447,0.66232559,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639687732,1.11266108,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639687993,0.66232559,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639690751,0.66232559,16674.0,16673.0,1.77028835]
["bitfinex","BTCUSD",1672639691753,0.66232559,16674.0,16673.0,2.47028835]
["bitfinex","BTCUSD",1672639693315,0.66232559,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639694999,0.84230452,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639696250,0.482041,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639696470,0.66232559,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639697474,0.84228986,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639698240,0.66232559,16674.0,16673.0,3.08875335]
["bitfinex","BTCUSD",1672639698703,0.66232559,16674.0,16673.0,3.08866321]
["bitfinex","BTCUSD",1672639699686,1.11266108,16674.0,16673.0,3.08866321]
["bitfinex","BTCUSD",1672639700203,0.84259558,16674.0,16673.0,3.08866321]
["bitfinex","BTCUSD",1672639703842,0.84259558,16674.0,16673.0,3.10693416]
["bitfinex","BTCUSD",1672639704094,0.48233206,16674.0,16673.0,1.79780687]
["bitfinex","BTCUSD",1672639704353,0.48173908,16674.0,16673.0,1.77953592]
["bitfinex","BTCUSD",1672639704614,0.03199657,16674.0,16673.0,1.77953592]
["bitfinex","BTCUSD",1672639706482,0.48165459,16674.0,16673.0,1.77953592]
["bitfinex","BTCUSD",1672639706740,0.48165459,16674.0,16673.0,1.99347786]
["bitfinex","BTCUSD",1672639713400,0.48165459,16674.0,16673.0,1.29347786]
["bitfinex","BTCUSD",1672639714377,0.48165459,16674.0,16673.0,1.99347786]
["bitfinex","BTCUSD",1672639714630,0.48165459,16674.0,16673.0,1.77953592]
["bitfinex","BTCUSD",1672639719455,0.03199657,16674.0,16673.0,1.77953592]
["bitfinex","BTCUSD",1672639720210,0.03199657,16674.0,16673.0,1.07953592]
["bitfinex","BTCUSD",1672639721191,0.03199657,16674.0,16673.0,1.77953592]
["bitfinex","BTCUSD",1672639723524,0.03199657,16674.0,16673.0,1.99341298]
["bitfinex","BTCUSD",1672639724284,0.48193057,16674.0,16673.0,2.61187798]
["bitfinex","BTCUSD",1672639726853,0.48193057,16674.0,16673.0,2.39793604]
["bitfinex","BTCUSD",1672639727101,0.03199657,16674.0,16673.0,1.77947104]
["bitfinex","BTCUSD",1672639728564,0.48196861,16674.0,16673.0,1.77947104]
["bitfinex","BTCUSD",1672639729086,0.03199657,16674.0,16673.0,1.77947104]
["bitfinex","BTCUSD",1672639734788,0.03199657,16674.0,16673.0,1.07947104]
["bitfinex","BTCUSD",1672639735058,0.03199657,16674.0,16673.0,1.22340649]
["bitfinex","BTCUSD",1672639735826,0.03199657,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639736086,0.03199657,16674.0,16673.0,2.54187149]
["bitfinex","BTCUSD",1672639738113,0.57233239,16674.0,16673.0,2.54187149]
["bitfinex","BTCUSD",1672639738368,0.03199657,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639740513,0.57233239,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639740950,0.03199657,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639743258,0.57233239,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639744405,0.55018066,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639744913,0.57027118,16674.0,16673.0,1.92340649]
["bitfinex","BTCUSD",1672639748079,0.57027118,16674.0,16673.0,1.92334541]
["bitfinex","BTCUSD",1672639748332,0.57027118,16674.0,16673.0,1.22334541]
["bitfinex","BTCUSD",1672639749321,0.57027118,16674.0,16673.0,1.92334541]
["bitfinex","BTCUSD",1672639752292,0.57027118,16674.0,16673.0,2.54181041]
["bitfinex","BTCUSD",1672639755546,0.57027118,16674.0,16673.0,1.84181041]
["bitfinex","BTCUSD",1672639755808,0.57027118,16674.0,16673.0,1.22334541]
["bitfinex","BTCUSD",1672639756559,0.57027118,16674.0,16673.0,1.92334541]
["bitfinex","BTCUSD",1672639758087,0.57027118,16674.0,16673.0,2.54181041]
["bitfinex","BTCUSD",1672639758617,0.02993536,16674.0,16673.0,2.90169385]
["bitfinex","BTCUSD",1672639759118,0.48035415,16674.0,16673.0,2.90169385]
["bitfinex","BTCUSD",1672639759866,0.84059629,16674.0,16673.0,2.90169385]
["bitfinex","BTCUSD",1672639765344,0.84059629,16674.0,16673.0,2.20169385]
["bitfinex","BTCUSD",1672639765865,0.3901775,16674.0,16673.0,2.20169385]
["bitfinex","BTCUSD",1672639766122,0.66025852,16674.0,16673.0,2.90169385]
["bitfinex","BTCUSD",1672639766372,0.84030485,16674.0,16673.0,2.90169385]
["bitfinex","BTCUSD",1672639766624,0.48006271,16674.0,16673.0,2.90169385]
["bitfinex","BTCUSD",1672639767183,0.84030485,16674.0,16673.0,2.9199648]
["bitfinex","BTCUSD",1672639767710,0.48006271,16674.0,16673.0,2.9199648]
["bitfinex","BTCUSD",1672639768487,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639773651,0.48006271,16674.0,16673.0,2.3996648]
["bitfinex","BTCUSD",1672639774664,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639774908,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639775397,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639775635,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639775881,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639776127,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639777333,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639777576,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639781902,0.20998169,16674.0,16673.0,2.3996648]
["bitfinex","BTCUSD",1672639782675,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639787616,0.20998169,16674.0,16673.0,2.3996648]
["bitfinex","BTCUSD",1672639788675,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639790182,0.20998169,16674.0,16673.0,2.73978136]
["bitfinex","BTCUSD",1672639790647,0.48006271,16674.0,16673.0,2.73978136]
["bitfinex","BTCUSD",1672639791125,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639791899,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639792643,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639792885,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639793328,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639794850,0.48006271,16674.0,16673.0,2.3996648]
["bitfinex","BTCUSD",1672639795109,0.20998169,16674.0,16673.0,2.3996648]
["bitfinex","BTCUSD",1672639795863,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639796128,0.20998169,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639797894,0.48006271,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639799199,0.48006271,16674.0,16673.0,2.73978136]
["bitfinex","BTCUSD",1672639799926,0.66025852,16674.0,16673.0,2.73978136]
["bitfinex","BTCUSD",1672639800181,0.84034671,16674.0,16673.0,2.73978136]
["bitfinex","BTCUSD",1672639800431,0.48010428,16674.0,16673.0,2.12131636]
["bitfinex","BTCUSD",1672639800670,0.84034642,16674.0,16673.0,2.12131636]
["bitfinex","BTCUSD",1672639801690,0.48010428,16674.0,16673.0,2.12131636]
["bitfinex","BTCUSD",1672639801909,0.84034642,16674.0,16673.0,1.42131636]
["bitfinex","BTCUSD",1672639802443,0.84034642,16674.0,16673.0,2.03978136]
["bitfinex","BTCUSD",1672639802948,0.84034642,16674.0,16673.0,2.12131636]
["bitfinex","BTCUSD",1672639803217,0.84034642,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639803734,0.48010428,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639803971,0.84038015,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639804734,0.48013801,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639805269,0.48013801,16674.0,16673.0,2.4811998]
["bitfinex","BTCUSD",1672639805565,0.48013801,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639808923,0.48013801,16674.0,16673.0,2.3996648]
["bitfinex","BTCUSD",1672639809911,0.48013801,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639811893,0.66025852,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639812389,0.84039867,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639813145,0.48015653,16674.0,16673.0,3.0996648]
["bitfinex","BTCUSD",1672639814636,0.48015653,16674.0,16673.0,2.43592793]
["bitfinex","BTCUSD",1672639814892,0.21007551,16674.0,16673.0,3.69470523]
["bitfinex","BTCUSD",1672639815146,0.02993536,16674.0,16673.0,4.29448723]
["bitfinex","BTCUSD",1672639815647,0.02993536,16674.0,16673.0,5.29918977]
["bitfinex","BTCUSD",1672639815907,0.02993536,16674.0,16673.0,4.29448723]
["bitfinex","BTCUSD",1672639816404,0.02993536,16674.0,16673.0,3.99461723]
["bitfinex","BTCUSD",1672639816918,0.02793536,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639817435,0.02793536,16674.0,16673.0,4.27826025]
["bitfinex","BTCUSD",1672639817684,0.02793536,16674.0,16673.0,5.16509323]
["bitfinex","BTCUSD",1672639817929,0.02793536,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639821844,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639823925,0.00784484,16674.0,16673.0,3.30861723]
["bitfinex","BTCUSD",1672639824163,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639824409,0.00784484,16674.0,16673.0,4.53785541]
["bitfinex","BTCUSD",1672639825379,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639825636,0.00784484,16674.0,16673.0,4.69447141]
["bitfinex","BTCUSD",1672639826360,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639828411,0.00784484,16674.0,16673.0,4.57916248]
["bitfinex","BTCUSD",1672639829408,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639829655,0.00784484,16674.0,16673.0,4.53595622]
["bitfinex","BTCUSD",1672639829897,0.00784484,16674.0,16673.0,4.35651092]
["bitfinex","BTCUSD",1672639831877,0.00784484,16674.0,16673.0,4.53595622]
["bitfinex","BTCUSD",1672639832657,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639832905,0.00784484,16674.0,16673.0,4.55730439]
["bitfinex","BTCUSD",1672639834929,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639835424,0.00784484,16674.0,16673.0,4.61732775]
["bitfinex","BTCUSD",1672639836366,0.00784484,16674.0,16673.0,3.30861723]
["bitfinex","BTCUSD",1672639836879,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639838285,0.00784484,16674.0,16673.0,4.7402797]
["bitfinex","BTCUSD",1672639842804,0.00784484,16674.0,16673.0,4.0402797]
["bitfinex","BTCUSD",1672639843070,0.00784484,16674.0,16673.0,3.96850464]
["bitfinex","BTCUSD",1672639843885,0.00784484,16674.0,16673.0,4.66850464]
["bitfinex","BTCUSD",1672639848558,0.00784484,16674.0,16673.0,4.93814766]
["bitfinex","BTCUSD",1672639848838,0.00784484,16674.0,16673.0,4.84622832]
["bitfinex","BTCUSD",1672639849311,0.00784484,16674.0,16673.0,4.5765853]
["bitfinex","BTCUSD",1672639849561,0.00784484,16674.0,16673.0,4.00861723]
["bitfinex","BTCUSD",1672639849815,0.46200117,16676.0,16674.0,1.62429352]
["bitfinex","BTCUSD",1672639850072,0.19192015,16676.0,16675.0,1.75684844]
["bitfinex","BTCUSD",1672639850318,0.19192015,16676.0,16675.0,3.20788944]
["bitfinex","BTCUSD",1672639850561,0.19192015,16676.0,16675.0,3.90788944]
["bitfinex","BTCUSD",1672639852581,0.19192015,16676.0,16675.0,4.04888944]
["bitfinex","BTCUSD",1672639852982,0.19192015,16676.0,16675.0,3.59312489]
["bitfinex","BTCUSD",1672639862341,0.46200117,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639863593,0.46200117,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639864612,0.46200117,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639870356,0.82224331,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639870617,0.82224331,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639871386,0.46200117,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639871875,0.46200117,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639872131,0.82224331,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639872375,0.64210316,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639872624,0.82215908,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639873120,0.64210316,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639878465,0.82216204,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639878714,0.64210316,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639878979,0.82216192,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639879215,0.82216192,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639879459,0.46191978,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639880160,0.46191978,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639880656,0.64210316,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639886288,0.64210316,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639887090,0.46192832,16676.0,16675.0,2.29342489]
["bitfinex","BTCUSD",1672639887329,0.46192832,16676.0,16675.0,2.99342489]
["bitfinex","BTCUSD",1672639889646,0.01178,16676.0,16675.0,3.22148389]
["bitfinex","BTCUSD",1672639889841,0.01178,16676.0,16675.0,4.0006617]
["bitfinex","BTCUSD",1672639890090,0.01166398,16676.0,16675.0,4.27030472]
["bitfinex","BTCUSD",1672639890336,0.01166398,16676.0,16675.0,5.01602719]
["bitfinex","BTCUSD",1672639890583,0.01166398,16676.0,16675.0,4.26930472]
["bitfinex","BTCUSD",1672639890822,0.01166398,16676.0,16675.0,4.12930472]
["bitfinex","BTCUSD",1672639891059,0.01166398,16676.0,16675.0,3.9986617]
["bitfinex","BTCUSD",1672639891765,0.01166398,16676.0,16675.0,4.62980269]
["bitfinex","BTCUSD",1672639892012,0.01166398,16676.0,16675.0,3.9986617]
["bitfinex","BTCUSD",1672639892301,0.01166398,16676.0,16675.0,4.56457593]
["bitfinex","BTCUSD",1672639892549,0.01166398,16676.0,16675.0,4.01693265]
["bitfinex","BTCUSD",1672639892799,0.01166398,16676.0,16675.0,4.55572356]
["bitfinex","BTCUSD",1672639893293,0.01166398,16676.0,16675.0,4.37624575]
["bitfinex","BTCUSD",1672639893545,0.01166398,16676.0,16675.0,4.55572356]
["bitfinex","BTCUSD",1672639893795,0.01166398,16676.0,16675.0,4.37624575]
["bitfinex","BTCUSD",1672639896032,0.01166398,16676.0,16675.0,3.83745484]
["bitfinex","BTCUSD",1672639896519,0.01166398,16676.0,16675.0,4.01693265]
["bitfinex","BTCUSD",1672639896758,0.01166398,16676.0,16675.0,4.31676265]
["bitfinex","BTCUSD",1672639898794,0.01166398,16676.0,16675.0,4.7650045]
["bitfinex","BTCUSD",1672639899042,0.01166398,16676.0,16675.0,4.58552669]
["bitfinex","BTCUSD",1672639899525,0.01166398,16676.0,16675.0,3.83745484]
["bitfinex","BTCUSD",1672639899778,0.01166398,16676.0,16675.0,4.4949427]
["bitfinex","BTCUSD",1672639900022,0.01166398,16676.0,16675.0,4.01693265]
["bitfinex","BTCUSD",1672639900548,0.01166398,16676.0,16675.0,4.61703306]
["bitfinex","BTCUSD",1672639900789,0.01166398,16676.0,16675.0,4.01693265]
["bitfinex","BTCUSD",1672639901061,0.01166398,16676.0,16675.0,4.44264596]
["bitfinex","BTCUSD",1672639902496,0.01166398,16676.0,16675.0,3.74264596]
["bitfinex","BTCUSD",1672639903012,0.01166398,16676.0,16675.0,3.13745484]
["bitfinex","BTCUSD",1672639903244,0.01166398,16676.0,16675.0,3.81190051]
["bitfinex","BTCUSD",1672639903747,0.01166398,16676.0,16675.0,3.83745484]
["bitfinex","BTCUSD",1672639906781,0.01166398,16676.0,16675.0,4.01693265]
["bitfinex","BTCUSD",1672639907016,0.01166398,16676.0,16675.0,3.83745484]
["bitfinex","BTCUSD",1672639908351,0.01166398,16676.0,16675.0,4.36770327]
["bitfinex","BTCUSD",1672639909143,0.01166398,16676.0,16675.0,3.83745484]
["bitfinex","BTCUSD",1672639909634,0.01166398,16676.0,16675.0,3.13745484]
["bitfinex","BTCUSD",1672639909896,0.01166398,16676.0,16675.0,3.84649241]
["bitfinex","BTCUSD",1672639910640,0.01166398,16676.0,16675.0,4.54649241]
["bitfinex","BTCUSD",1672639911617,0.01166398,16676.0,16675.0,4.34038146]
["bitfinex","BTCUSD",1672639912103,0.01166398,16676.0,16675.0,3.63134389]
["bitfinex","BTCUSD",1672639914121,0.01166398,16676.0,16675.0,4.21169107]
["bitfinex","BTCUSD",1672639914623,0.01166398,16676.0,16675.0,3.63134389]
["bitfinex","BTCUSD",1672639915112,0.01166398,16676.0,16675.0,3.45164389]
["bitfinex","BTCUSD",1672639915631,0.01166398,16676.0,16675.0,3.6311217]
["bitfinex","BTCUSD",1672639916140,0.01166398,16676.0,16675.0,4.16097365]
["bitfinex","BTCUSD",1672639916398,0.01166398,16676.0,16675.0,3.98149584]
["bitfinex","BTCUSD",1672639916647,0.01166398,16676.0,16675.0,3.28149584]
["bitfinex","BTCUSD",1672639917404,0.01166398,16676.0,16675.0,2.75164389]
["bitfinex","BTCUSD",1672639917650,0.01166398,16676.0,16675.0,3.6311217]
["bitfinex","BTCUSD",1672639919132,0.01166398,16676.0,16675.0,4.27373074]
["bitfinex","BTCUSD",1672639919396,0.01166398,16676.0,16675.0,3.6311217]
["bitfinex","BTCUSD",1672639920383,0.01166398,16676.0,16675.0,4.24278054]
["bitfinex","BTCUSD",1672639921136,0.01166398,16676.0,16675.0,3.6311217]
["bitfinex","BTCUSD",1672639923624,0.01166398,16676.0,16675.0,2.9311217]
["bitfinex","BTCUSD",1672639924678,0.01166398,16676.0,16675.0,3.6311217]
["bitfinex","BTCUSD",1672639925423,0.01166398,16676.0,16675.0,3.90076472]
["bitfinex","BTCUSD",1672639926415,0.01166398,16676.0,16675.0,4.78747701]
["bitfinex","BTCUSD",1672639928156,1e-08,16676.0,16675.0,4.78747701]
["bitfinex","BTCUSD",1672639928402,0.47653195,16678.0,16676.0,1.52429351]
["bitfinex","BTCUSD",1672639928665,0.47653195,16678.0,16677.0,1.23733497]
["bitfinex","BTCUSD",1672639928925,0.47653195,16678.0,16677.0,1.81410934]
["bitfinex","BTCUSD",1672639929177,0.65670679,16678.0,16677.0,1.81410934]
["bitfinex","BTCUSD",1672639929447,0.65670679,16678.0,16677.0,1.95804479]
["bitfinex","BTCUSD",1672639929727,0.65670679,16678.0,16677.0,2.65804479]
["bitfinex","BTCUSD",1672639930726,0.65670679,16678.0,16677.0,2.79804479]
["bitfinex","BTCUSD",1672639931476,0.8367801,16678.0,16677.0,2.79804479]
["bitfinex","BTCUSD",1672639931720,0.47653796,16678.0,16677.0,2.79804479]
["bitfinex","BTCUSD",1672639931972,0.47653796,16678.0,16677.0,3.39767279]
["bitfinex","BTCUSD",1672639932472,0.47653796,16678.0,16677.0,3.69748279]
["bitfinex","BTCUSD",1672639933951,0.47653796,16678.0,16677.0,4.29711079]
["bitfinex","BTCUSD",1672639934984,0.47653796,16678.0,16677.0,4.47681079]
["bitfinex","BTCUSD",1672639936237,0.20645694,16678.0,16677.0,4.33681079]
["bitfinex","BTCUSD",1672639936498,0.20645694,16678.0,16677.0,4.47681079]
["bitfinex","BTCUSD",1672639936754,0.20645694,16678.0,16677.0,4.33681079]
["bitfinex","BTCUSD",1672639936980,0.20645694,16678.0,16677.0,4.47681079]
["bitfinex","BTCUSD",1672639937224,0.02638363,16678.0,16677.0,4.47681079]
["bitfinex","BTCUSD",1672639937482,0.20645694,16678.0,16677.0,4.47681079]
["bitfinex","BTCUSD",1672639938213,0.20645694,16678.0,16677.0,4.17700079]
["bitfinex","BTCUSD",1672639941406,0.02638363,16678.0,16677.0,3.60022642]
["bitfinex","BTCUSD",1672639942692,0.02638363,16678.0,16677.0,4.33034477]
["bitfinex","BTCUSD",1672639947206,0.02638363,16678.0,16677.0,3.61849737]
["bitfinex","BTCUSD",1672639947485,0.02638363,16678.0,16677.0,4.18852822]
["bitfinex","BTCUSD",1672639947741,0.02638363,16678.0,16677.0,3.61849737]
["bitfinex","BTCUSD",1672639948494,0.02638363,16678.0,16677.0,4.14502722]
["bitfinex","BTCUSD",1672639950985,0.04843472,16678.0,16677.0,4.14502722]
["bitfinex","BTCUSD",1672639951246,0.04843472,16678.0,16677.0,3.44502722]
["bitfinex","BTCUSD",1672639951976,0.0154076,16679.0,16678.0,1.2]
["bitfinex","BTCUSD",1672639952234,0.83877227,16680.0,16678.0,3.4628141]
["bitfinex","BTCUSD",1672639952477,0.83877227,16680.0,16679.0,1.23852184]
["bitfinex","BTCUSD",1672639952732,0.38835348,16680.0,16679.0,1.23852184]
["bitfinex","BTCUSD",1672639953227,0.38835348,16680.0,16679.0,1.93852184]
["bitfinex","BTCUSD",1672639954013,0.38835348,16680.0,16679.0,2.07952184]
["bitfinex","BTCUSD",1672639954267,0.38835348,16680.0,16679.0,2.22345729]
["bitfinex","BTCUSD",1672639955271,0.38835348,16680.0,16679.0,2.82234563]
["bitfinex","BTCUSD",1672639955761,0.38835348,16680.0,16679.0,2.20388063]
["bitfinex","BTCUSD",1672639956001,0.83877227,16680.0,16679.0,2.20388063]
["bitfinex","BTCUSD",1672639958235,0.47853013,16680.0,16679.0,2.20388063]
["bitfinex","BTCUSD",1672639958487,0.83845215,16680.0,16679.0,2.20388063]
["bitfinex","BTCUSD",1672639959039,0.47853013,16680.0,16679.0,2.20388063]
["bitfinex","BTCUSD",1672639959825,0.47853013,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639960320,0.02811134,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639965558,0.56844716,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639966314,0.02811134,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639967909,0.56844716,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639969424,0.56844716,16680.0,16679.0,1.18382379]
["bitfinex","BTCUSD",1672639970393,0.56844716,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639971088,0.02811134,16680.0,16679.0,1.88382379]
["bitfinex","BTCUSD",1672639971612,1.21349184,16681.0,16680.0,0.03979066]
["bitfinex","BTCUSD",1672639971858,1.21349184,16681.0,16680.0,0.93215211]
["bitfinex","BTCUSD",1672639972103,1.21349184,16681.0,16680.0,1.23215211]
["bitfinex","BTCUSD",1672639972910,1.21349184,16681.0,16680.0,1.37615211]
["bitfinex","BTCUSD",1672639973156,0.67315602,16681.0,16680.0,1.37615211]
["bitfinex","BTCUSD",1672639976572,0.67315602,16681.0,16680.0,1.18379066]
["bitfinex","BTCUSD",1672639976828,0.85105602,16681.0,16680.0,1.18379066]
["bitfinex","BTCUSD",1672639977063,1.45906788,16681.0,16680.0,1.18379066]
["bitfinex","BTCUSD",1672639978289,1.45906788,16681.0,16680.0,0.88379066]
["bitfinex","BTCUSD",1672639979333,0.85105602,16681.0,16680.0,0.88379066]
["bitfinex","BTCUSD",1672639979588,0.85105602,16681.0,16680.0,1.03205856]
["bitfinex","BTCUSD",1672639979842,0.85105602,16681.0,16680.0,1.33205856]
["bitfinex","BTCUSD",1672639980343,0.85105602,16681.0,16680.0,1.65186393]
["bitfinex","BTCUSD",1672639980603,1.39071116,16681.0,16680.0,1.65184608]
["bitfinex","BTCUSD",1672639980855,1.39071116,16681.0,16680.0,1.33205856]
["bitfinex","BTCUSD",1672639981107,0.71755514,16681.0,16680.0,1.33205856]
["bitfinex","BTCUSD",1672639982126,0.53965514,16681.0,16680.0,2.30603914]
["bitfinex","BTCUSD",1672639982375,0.55789952,16682.0,16680.0,1.98618951]
["bitfinex","BTCUSD",1672639982624,0.55789952,16682.0,16681.0,0.49861895]
["bitfinex","BTCUSD",1672639982875,0.55789952,16682.0,16681.0,1.51863423]
["bitfinex","BTCUSD",1672639983394,0.55789952,16682.0,16681.0,2.04404596]
["bitfinex","BTCUSD",1672639984471,0.01824438,16682.0,16681.0,2.04404596]
["bitfinex","BTCUSD",1672639984646,0.01824438,16682.0,16681.0,2.11104596]
["bitfinex","BTCUSD",1672639986137,0.01824438,16682.0,16681.0,2.04404596]
["bitfinex","BTCUSD",1672639986395,0.55789952,16682.0,16681.0,2.04404596]
["bitfinex","BTCUSD",1672639986650,0.01824438,16682.0,16681.0,2.04404596]
["bitfinex","BTCUSD",1672639987409,0.01824438,16682.0,16681.0,2.18804596]
["bitfinex","BTCUSD",1672639988659,0.55789952,16682.0,16681.0,2.18855329]
["bitfinex","BTCUSD",1672639988908,0.55789952,16682.0,16681.0,1.86803068]
["bitfinex","BTCUSD",1672639990126,0.73759952,16682.0,16681.0,1.86803068]
["bitfinex","BTCUSD",1672639990373,0.19794438,16682.0,16681.0,1.86803068]
["bitfinex","BTCUSD",1672639991652,0.19794438,16682.0,16681.0,1.8679497]
["bitfinex","BTCUSD",1672639998107,0.19794438,16682.0,16681.0,1.1679497]
["bitfinex","BTCUSD",1672639998997,0.19794438,16682.0,16681.0,1.8679497]
["bitfinex","BTCUSD",1672639999810,0.80595624,16682.0,16681.0,1.8679497]
["bitfinex","BTCUSD",1672640000052,0.19794438,16682.0,16681.0,1.8679497]
["bitfinex","BTCUSD",1672640002181,0.19794438,16682.0,16681.0,1.34253797]
["bitfinex","BTCUSD",1672640002182,0.80595624,16682.0,16681.0,1.34253797]
["bitfinex","BTCUSD",1672640002450,1.40484895,16682.0,16681.0,1.04261895]
["bitfinex","BTCUSD",1672640003222,1.40484895,16682.0,16681.0,0.844]
["bitfinex","BTCUSD",1672640004966,1.58284895,16682.0,16681.0,0.844]
["bitfinex","BTCUSD",1672640005222,1.58284895,16682.0,16681.0,1.144]
["bitfinex","BTCUSD",1672640006227,1.22514895,16682.0,16681.0,1.144]
["bitfinex","BTCUSD",1672640006716,1.22514895,16682.0,16681.0,0.844]
["bitfinex","BTCUSD",1672640008585,1.22514895,16682.0,16681.0,0.99323639]
["bitfinex","BTCUSD",1672640009806,1.22514895,16682.0,16681.0,0.844]
["bitfinex","BTCUSD",1672640010064,0.97653709,16682.0,16681.0,0.844]
["bitfinex","BTCUSD",1672640010811,0.97653709,16682.0,16681.0,0.7]
["bitfinex","BTCUSD",1672640011063,0.98253709,16682.0,16681.0,0.7]
["bitfinex","BTCUSD",1672640012661,0.9824782,16682.0,16681.0,0.7]
["bitfinex","BTCUSD",1672640013937,1.34310468,16682.0,16681.0,0.69993217]
["bitfinex","BTCUSD",1672640014190,0.9426922,16682.0,16681.0,0.69993217]
["bitfinex","BTCUSD",1672640014456,1.2,16681.0,16679.0,1.24232331]
["bitfinex","BTCUSD",1672640014699,0.60687442,16680.0,16679.0,1.24232331]
["bitfinex","BTCUSD",1672640015445,0.60687442,16680.0,16679.0,1.36655564]
["bitfinex","BTCUSD",1672640015719,0.60687442,16680.0,16679.0,1.50955564]
["bitfinex","BTCUSD",1672640016532,1.98627442,16681.0,16679.0,1.50955564]
["bitfinex","BTCUSD",1672640017070,0.64096043,16680.0,16679.0,1.50955564]
["bitfinex","BTCUSD",1672640017329,0.64096043,16680.0,16679.0,1.38532331]
["bitfinex","BTCUSD",1672640017579,0.64096043,16680.0,16679.0,1.24232331]
["bitfinex","BTCUSD",1672640017816,0.64096043,16680.0,16679.0,1.31532331]
["bitfinex","BTCUSD",1672640018818,0.64096043,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640019063,0.64096043,16680.0,16679.0,0.7]
["bitfinex","BTCUSD",1672640019313,0.64096043,16680.0,16679.0,0.843]
["bitfinex","BTCUSD",1672640019558,0.64096043,16680.0,16679.0,0.7]
["bitfinex","BTCUSD",1672640019795,0.64096043,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640020290,1.24783485,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640021774,0.64096043,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640024262,1.24783485,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640024526,0.64096043,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640025036,1.24783485,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640028025,1.2673237,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640029775,1.2673237,16680.0,16679.0,0.073]
["bitfinex","BTCUSD",1672640030713,1.2673237,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640033721,0.66044928,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640033967,1.2673237,16680.0,16679.0,0.773]
["bitfinex","BTCUSD",1672640037741,1.2673237,16680.0,16679.0,0.7729115]
["bitfinex","BTCUSD",1672640040528,1.2673237,16680.0,16679.0,0.0729115]
["bitfinex","BTCUSD",1672640041744,1.2673237,16680.0,16679.0,0.7729115]
["bitfinex","BTCUSD",1672640045207,0.66044928,16680.0,16679.0,0.7729115]
["bitfinex","BTCUSD",1672640045722,0.6603786,16680.0,16679.0,0.7729115]
["bitfinex","BTCUSD",1672640048443,0.6603786,16680.0,16679.0,0.7]
["bitfinex","BTCUSD",1672640048694,0.6673786,16680.0,16679.0,0.7]
["bitfinex","BTCUSD",1672640049190,0.6603786,16680.0,16679.0,0.7]
["bitfinex","BTCUSD",1672640049439,0.6673786,16680.0,16678.0,0.36059392]
["bitfinex","BTCUSD",1672640049683,0.6673786,16680.0,16677.0,1.11829172]
["bitfinex","BTCUSD",1672640049940,0.90743862,16680.0,16678.0,0.7]
["bitfinex","BTCUSD",1672640050191,0.96675056,16680.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640050494,0.6673786,16680.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640051234,0.6603786,16680.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640051479,0.6673786,16680.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640051729,0.6603786,16680.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640051968,0.6673786,16680.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640052716,0.60538799,16679.0,16678.0,1.06039727]
["bitfinex","BTCUSD",1672640052962,0.60538799,16679.0,16678.0,0.7]
["bitfinex","BTCUSD",1672640053959,0.60538799,16679.0,16678.0,0.773]
["bitfinex","BTCUSD",1672640054954,0.60538799,16679.0,16678.0,0.073]
["bitfinex","BTCUSD",1672640057465,0.38011533,16680.0,16678.0,0.073]
["bitfinex","BTCUSD",1672640057718,1.70518496,16679.0,16678.0,0.073]
["bitfinex","BTCUSD",1672640057968,2.06581144,16679.0,16678.0,0.073]
["bitfinex","BTCUSD",1672640059211,1.2,16678.0,16677.0,0.00215577]
["bitfinex","BTCUSD",1672640059492,1.73852648,16678.0,16677.0,0.00215577]
["bitfinex","BTCUSD",1672640059778,1.3779,16678.0,16677.0,0.00215577]
["bitfinex","BTCUSD",1672640060494,1.64221437,16678.0,16677.0,0.00315577]
["bitfinex","BTCUSD",1672640060751,1.74452648,16678.0,16677.0,0.00315577]
["bitfinex","BTCUSD",1672640062743,2.33928899,16678.0,16677.0,0.00315577]
["bitfinex","BTCUSD",1672640062999,1.97866251,16678.0,16677.0,0.00315577]
["bitfinex","BTCUSD",1672640066013,1.97866251,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640066272,2.17737876,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640066783,1.97866251,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640067522,1.98716251,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640068266,2.34778899,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640069260,2.16516251,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640069517,1.93102648,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640069762,3.09903822,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640070012,2.73841174,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640070751,3.31405825,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640071002,2.42777726,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640071248,2.78840374,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640072258,2.21275723,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640072503,2.86621106,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640073012,2.21275723,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640073501,2.03485723,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640074484,2.74435226,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640075752,2.38372578,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640075999,2.74435226,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640078273,2.38372578,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640078773,2.74435226,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640080021,2.38372578,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640080760,2.74435226,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640081005,2.38372578,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640085175,2.10199503,16678.0,16677.0,0.00303858]
["bitfinex","BTCUSD",1672640085489,2.10199503,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640085736,1.75312648,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640085995,2.44164137,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640087813,2.08101489,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640088108,2.44164137,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640088369,2.08101489,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640088631,2.41380713,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640089409,3.30008812,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640093553,3.12208812,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640096609,2.23580713,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640098227,3.12160639,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640098527,1.90301489,16678.0,16677.0,0.00172639]
["bitfinex","BTCUSD",1672640104674,1.90301489,16678.0,16674.0,0.1797]
["bitfinex","BTCUSD",1672640104992,1.47397582,16677.0,16674.0,0.1797]
["bitfinex","BTCUSD",1672640105233,1.71403584,16677.0,16674.0,0.1797]
["bitfinex","BTCUSD",1672640105778,0.58127707,16676.0,16674.0,0.1797]
["bitfinex","BTCUSD",1672640106317,0.58127707,16676.0,16674.0,0.83984344]
["bitfinex","BTCUSD",1672640106834,0.58127707,16676.0,16674.0,0.83784344]
["bitfinex","BTCUSD",1672640108107,0.58127707,16676.0,16674.0,0.90984344]
["bitfinex","BTCUSD",1672640109128,0.58127707,16676.0,16674.0,0.83984344]
["bitfinex","BTCUSD",1672640109381,0.58127707,16676.0,16674.0,0.83784344]
["bitfinex","BTCUSD",1672640109868,0.58827707,16676.0,16674.0,0.83984344]
["bitfinex","BTCUSD",1672640111120,0.76060192,16676.0,16674.0,0.83984344]
["bitfinex","BTCUSD",1672640112193,0.58827707,16676.0,16674.0,0.83984344]
["bitfinex","BTCUSD",1672640116217,0.007,16676.0,16675.0,0.1788]
["bitfinex","BTCUSD",1672640116457,0.007,16676.0,16675.0,0.88582862]
["bitfinex","BTCUSD",1672640116707,0.007,16676.0,16675.0,1.58582862]
["bitfinex","BTCUSD",1672640116958,0.61488809,16676.0,16675.0,2.06552862]
["bitfinex","BTCUSD",1672640117465,0.60788809,16676.0,16675.0,1.76552862]
["bitfinex","BTCUSD",1672640117716,0.61488809,16676.0,16675.0,1.76752862]
["bitfinex","BTCUSD",1672640118747,0.60788809,16676.0,16675.0,1.76552862]
["bitfinex","BTCUSD",1672640119044,0.61488809,16676.0,16675.0,1.76752862]
["bitfinex","BTCUSD",1672640119737,0.60788809,16676.0,16675.0,1.76552862]
["bitfinex","BTCUSD",1672640120007,0.61588809,16676.0,16675.0,1.76552862]
["bitfinex","BTCUSD",1672640124337,0.61588809,16676.0,16675.0,1.96005148]
["bitfinex","BTCUSD",1672640124936,0.61588809,16676.0,16675.0,1.78125148]
["bitfinex","BTCUSD",1672640125191,0.61588809,16676.0,16675.0,1.58672862]
["bitfinex","BTCUSD",1672640125694,0.61588809,16676.0,16675.0,0.88672862]
["bitfinex","BTCUSD",1672640126851,0.61588809,16676.0,16675.0,1.58662858]
["bitfinex","BTCUSD",1672640132914,0.61588809,16676.0,16675.0,0.88662858]
["bitfinex","BTCUSD",1672640133903,0.61588809,16676.0,16675.0,1.58662858]
["bitfinex","BTCUSD",1672640138460,0.61588809,16676.0,16675.0,1.76326144]
["bitfinex","BTCUSD",1672640139464,0.008,16676.0,16675.0,2.06326144]
["bitfinex","BTCUSD",1672640143554,0.008,16676.0,16675.0,1.58662858]
["bitfinex","BTCUSD",1672640143806,0.61588809,16676.0,16675.0,1.58662858]
["bitfinex","BTCUSD",1672640146447,0.61588809,16676.0,16675.0,0.8797]
["bitfinex","BTCUSD",1672640147203,0.008,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640147428,0.61547969,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640147641,0.61547988,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640147890,0.61548032,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640148676,0.61555563,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640149413,0.54628345,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640150895,0.6009118,16676.0,16675.0,0.8796134]
["bitfinex","BTCUSD",1672640151145,0.6009118,16676.0,16675.0,0.1796134]
["bitfinex","BTCUSD",1672640151881,0.54628345,16676.0,16675.0,0.1796134]
["bitfinex","BTCUSD",1672640152619,0.54628345,16676.0,16674.0,0.91468795]
["bitfinex","BTCUSD",1672640154105,0.60770281,16675.0,16674.0,0.91468795]
["bitfinex","BTCUSD",1672640154350,0.60770281,16675.0,16674.0,1.61468795]
["bitfinex","BTCUSD",1672640155117,0.60770281,16675.0,16674.0,1.79388795]
["bitfinex","BTCUSD",1672640155666,0.60770281,16675.0,16674.0,1.86588795]
["bitfinex","BTCUSD",1672640156176,0.60770281,16675.0,16674.0,1.79388795]
["bitfinex","BTCUSD",1672640156666,0.60770281,16675.0,16674.0,1.43498795]
["bitfinex","BTCUSD",1672640157166,0.61570281,16675.0,16674.0,1.43498795]
["bitfinex","BTCUSD",1672640157419,0.60770281,16675.0,16674.0,1.43498795]
["bitfinex","BTCUSD",1672640157677,0.61570281,16675.0,16674.0,1.43498795]
["bitfinex","BTCUSD",1672640160457,0.61564648,16675.0,16674.0,1.43498795]
["bitfinex","BTCUSD",1672640169629,0.61564648,16675.0,16674.0,1.43490924]
["bitfinex","BTCUSD",1672640169893,0.61564648,16675.0,16674.0,0.73490924]
["bitfinex","BTCUSD",1672640170936,0.61564648,16675.0,16674.0,1.43490924]
["bitfinex","BTCUSD",1672640183584,0.008,16675.0,16674.0,1.43490924]
["bitfinex","BTCUSD",1672640184797,0.008,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672640185065,0.63038171,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672640189619,0.69341988,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672640190110,0.70191988,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672640190335,0.63888171,16675.0,16674.0,0.7]
["bitfinex","BTCUSD",1672640191121,0.63888171,16675.0,16673.0,0.00421567]
["bitfinex","BTCUSD",1672640191379,0.63888171,16675.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640191631,0.61777232,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640193133,0.61777232,16674.0,16673.0,0.77615263]
["bitfinex","BTCUSD",1672640193971,0.61777232,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640194267,0.62577232,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640194513,0.61777232,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640195535,0.62577232,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640197491,0.72919955,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640198173,0.62577232,16674.0,16673.0,0.70415263]
["bitfinex","BTCUSD",1672640202815,0.62577232,16674.0,16673.0,0.00415263]
["bitfinex","BTCUSD",1672640208304,0.6629263,16673.0,16672.0,0.53208583]
["bitfinex","BTCUSD",1672640208560,1.27019742,16673.0,16672.0,1.23208583]
["bitfinex","BTCUSD",1672640209751,1.27019742,16673.0,16672.0,1.30408583]
["bitfinex","BTCUSD",1672640212988,0.60727112,16673.0,16672.0,1.30408583]
["bitfinex","BTCUSD",1672640214219,0.60727112,16673.0,16672.0,0.60408583]
["bitfinex","BTCUSD",1672640214948,0.62934154,16673.0,16672.0,0.60408583]
["bitfinex","BTCUSD",1672640215194,0.62934154,16673.0,16672.0,1.30408583]
["bitfinex","BTCUSD",1672640216682,0.62934154,16673.0,16672.0,1.23208583]
["bitfinex","BTCUSD",1672640216930,0.63734154,16673.0,16672.0,1.23208583]
["bitfinex","BTCUSD",1672640217677,0.63734154,16673.0,16672.0,1.39882234]
["bitfinex","BTCUSD",1672640218165,0.63734154,16673.0,16672.0,1.23208583]
["bitfinex","BTCUSD",1672640225723,0.63734154,16673.0,16672.0,1.63498294]
["bitfinex","BTCUSD",1672640225960,0.63734154,16673.0,16672.0,2.50905083]
["bitfinex","BTCUSD",1672640226195,0.57028729,16673.0,16672.0,2.50905083]
["bitfinex","BTCUSD",1672640231827,0.03007042,16673.0,16672.0,2.50905083]
["bitfinex","BTCUSD",1672640232052,0.03007042,16673.0,16672.0,2.80348384]
["bitfinex","BTCUSD",1672640232281,0.47997483,16673.0,16672.0,2.80348384]
["bitfinex","BTCUSD",1672640232798,0.47197483,16673.0,16672.0,2.80348384]
["bitfinex","BTCUSD",1672640233044,0.47197483,16673.0,16672.0,2.80337513]
["bitfinex","BTCUSD",1672640233284,0.47197483,16673.0,16672.0,2.94637513]
["bitfinex","BTCUSD",1672640238319,0.83159633,16673.0,16672.0,2.94637513]
["bitfinex","BTCUSD",1672640239307,0.47197483,16673.0,16672.0,2.94637513]
["bitfinex","BTCUSD",1672640241207,0.83154877,16673.0,16672.0,2.94637513]
["bitfinex","BTCUSD",1672640241468,0.47197483,16673.0,16672.0,2.94637513]
["bitfinex","BTCUSD",1672640241760,0.83154777,16673.0,16672.0,2.94637513]
["bitfinex","BTCUSD",1672640245361,0.83154777,16673.0,16672.0,2.24637513]
["bitfinex","BTCUSD",1672640246174,0.83154777,16673.0,16672.0,1.95194212]
["bitfinex","BTCUSD",1672640246421,0.83154777,16673.0,16672.0,2.65194212]
["bitfinex","BTCUSD",1672640250553,0.47197483,16673.0,16672.0,2.65194212]
["bitfinex","BTCUSD",1672640252439,0.47197483,16673.0,16672.0,1.95194212]
["bitfinex","BTCUSD",1672640253465,0.47197483,16673.0,16672.0,2.65194212]
["bitfinex","BTCUSD",1672640253711,0.47197483,16673.0,16672.0,2.96249135]
["bitfinex","BTCUSD",1672640255315,0.47197483,16673.0,16672.0,2.96242782]
["bitfinex","BTCUSD",1672640259520,0.02207042,16673.0,16672.0,2.26242782]
["bitfinex","BTCUSD",1672640260486,0.02207042,16673.0,16672.0,2.96242782]
["bitfinex","BTCUSD",1672640264262,0.56228729,16673.0,16672.0,2.96242782]
["bitfinex","BTCUSD",1672640264524,0.56228729,16673.0,16672.0,2.34396282]
["bitfinex","BTCUSD",1672640266473,0.56228729,16673.0,16672.0,1.64396282]
["bitfinex","BTCUSD",1672640267465,0.56228729,16673.0,16672.0,2.34396282]
["bitfinex","BTCUSD",1672640268848,0.56228729,16673.0,16672.0,2.96242782]
["bitfinex","BTCUSD",1672640273390,0.56228729,16673.0,16672.0,2.26242782]
["bitfinex","BTCUSD",1672640273607,0.56228729,16673.0,16672.0,1.64396282]
["bitfinex","BTCUSD",1672640274595,0.56228729,16673.0,16672.0,2.34396282]
["bitfinex","BTCUSD",1672640275084,0.56228729,16673.0,16672.0,2.96242782]
["bitfinex","BTCUSD",1672640275542,0.56228729,16673.0,16672.0,2.9623673]
["bitfinex","BTCUSD",1672640281012,0.02207042,16673.0,16672.0,2.9623673]
["bitfinex","BTCUSD",1672640281265,0.56228729,16673.0,16672.0,2.9623673]
["bitfinex","BTCUSD",1672640282301,0.02207042,16673.0,16672.0,2.9623673]
["bitfinex","BTCUSD",1672640283057,0.56228729,16673.0,16672.0,2.9623673]
["bitfinex","BTCUSD",1672640283318,0.56228729,16673.0,16672.0,2.65181807]
["bitfinex","BTCUSD",1672640283811,0.02207042,16673.0,16672.0,2.65181807]
["bitfinex","BTCUSD",1672640284052,0.56228729,16673.0,16672.0,2.65181807]
["bitfinex","BTCUSD",1672640284519,0.02207042,16673.0,16672.0,2.65181807]
["bitfinex","BTCUSD",1672640287024,0.02207042,16673.0,16672.0,2.9623549]
["bitfinex","BTCUSD",1672640287774,0.56228729,16673.0,16672.0,2.9623549]
["bitfinex","BTCUSD",1672640289030,0.02207042,16673.0,16672.0,2.9623549]
["bitfinex","BTCUSD",1672640289279,0.02207042,16673.0,16672.0,2.2623549]
["bitfinex","BTCUSD",1672640289531,0.56228729,16673.0,16672.0,1.6438899]
["bitfinex","BTCUSD",1672640290334,0.56228729,16673.0,16672.0,2.3438899]
["bitfinex","BTCUSD",1672640290587,0.56228729,16673.0,16672.0,2.9623549]
["bitfinex","BTCUSD",1672640296324,0.56228729,16673.0,16672.0,2.2623549]
["bitfinex","BTCUSD",1672640296571,0.56228729,16673.0,16672.0,1.6438899]
["bitfinex","BTCUSD",1672640296820,0.56228729,16673.0,16672.0,1.33335307]
["bitfinex","BTCUSD",1672640297322,0.56217461,16673.0,16672.0,2.03335307]
["bitfinex","BTCUSD",1672640297581,0.56217461,16673.0,16672.0,2.64681807]
["bitfinex","BTCUSD",1672640303414,0.56217461,16673.0,16672.0,1.94681807]
["bitfinex","BTCUSD",1672640304390,0.56217461,16673.0,16672.0,2.64681807]
["bitfinex","BTCUSD",1672640304866,0.56217461,16673.0,16672.0,2.9139249]
["bitfinex","BTCUSD",1672640307842,0.56217461,16673.0,16672.0,2.64681807]
["bitfinex","BTCUSD",1672640308882,0.56217461,16673.0,16672.0,2.02835307]
["bitfinex","BTCUSD",1672640313337,0.02195774,16673.0,16672.0,2.02835307]
["bitfinex","BTCUSD",1672640314832,0.02195774,16673.0,16672.0,1.72835307]
["bitfinex","BTCUSD",1672640315140,0.02195774,16673.0,16672.0,1.36985307]
["bitfinex","BTCUSD",1672640315387,0.02195774,16673.0,16672.0,1.66985307]
["bitfinex","BTCUSD",1672640315928,0.02195774,16673.0,16672.0,1.8554063]
["bitfinex","BTCUSD",1672640316172,0.56227289,16673.0,16672.0,1.8554063]
["bitfinex","BTCUSD",1672640321641,0.56227289,16673.0,16672.0,1.85530801]
["bitfinex","BTCUSD",1672640324455,0.56227289,16673.0,16672.0,1.15530801]
["bitfinex","BTCUSD",1672640324712,0.56227289,16673.0,16672.0,0.96975478]
["bitfinex","BTCUSD",1672640325775,0.56227289,16673.0,16672.0,1.66975478]
["bitfinex","BTCUSD",1672640334403,0.56067569,16673.0,16672.0,1.66975478]
["bitfinex","BTCUSD",1672640337164,0.56067569,16673.0,16672.0,0.96975478]
["bitfinex","BTCUSD",1672640338147,0.56067569,16673.0,16672.0,1.66975478]
["bitfinex","BTCUSD",1672640338397,0.56067569,16673.0,16672.0,1.85529819]
["bitfinex","BTCUSD",1672640338614,0.56067569,16673.0,16672.0,2.47376319]
["bitfinex","BTCUSD",1672640339129,0.56067569,16673.0,16672.0,1.85529819]
["bitfinex","BTCUSD",1672640344049,0.56067569,16673.0,16672.0,1.15529819]
["bitfinex","BTCUSD",1672640345254,0.56067569,16673.0,16672.0,1.85529819]
["bitfinex","BTCUSD",1672640351167,0.56067569,16673.0,16672.0,1.15529819]
["bitfinex","BTCUSD",1672640352102,0.56067569,16673.0,16672.0,1.85529819]
["bitfinex","BTCUSD",1672640354963,0.56067569,16673.0,16672.0,2.03499819]
["bitfinex","BTCUSD",1672640355492,0.56067569,16673.0,16672.0,2.65346319]
["bitfinex","BTCUSD",1672640356721,0.56067569,16673.0,16672.0,2.65334534]
["bitfinex","BTCUSD",1672640358980,0.56067569,16673.0,16672.0,1.95334534]
["bitfinex","BTCUSD",1672640359222,0.56067569,16673.0,16672.0,2.03488034]
["bitfinex","BTCUSD",1672640360464,0.56067569,16673.0,16672.0,1.84933693]
["bitfinex","BTCUSD",1672640365078,0.56067569,16673.0,16672.0,1.14933693]
["bitfinex","BTCUSD",1672640365832,0.02036054,16673.0,16672.0,1.5023]
["bitfinex","BTCUSD",1672640366083,0.02036054,16673.0,16672.0,2.120765]
["bitfinex","BTCUSD",1672640366566,0.47065376,16673.0,16672.0,2.120765]
["bitfinex","BTCUSD",1672640366852,0.47065376,16673.0,16672.0,2.45343943]
["bitfinex","BTCUSD",1672640367904,0.47065376,16673.0,16672.0,2.51613868]
["bitfinex","BTCUSD",1672640368161,0.47065376,16673.0,16672.0,3.25843775]
["bitfinex","BTCUSD",1672640368404,0.47065376,16673.0,16672.0,2.51613868]
["bitfinex","BTCUSD",1672640368903,0.47065376,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640369895,0.46974646,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640370673,0.01945324,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640377111,0.46965203,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640380836,0.01945324,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640381115,0.46964149,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640382387,0.46964149,16673.0,16672.0,2.35475098]
["bitfinex","BTCUSD",1672640383836,0.46964149,16673.0,16672.0,3.05475098]
["bitfinex","BTCUSD",1672640387781,0.46964149,16673.0,16672.0,2.51613868]
["bitfinex","BTCUSD",1672640388045,0.82976939,16673.0,16672.0,3.10694058]
["bitfinex","BTCUSD",1672640389792,0.82976939,16673.0,16672.0,3.10683904]
["bitfinex","BTCUSD",1672640391037,0.46964149,16673.0,16672.0,3.10683904]
["bitfinex","BTCUSD",1672640393059,0.82977338,16673.0,16672.0,3.10683904]
["bitfinex","BTCUSD",1672640393925,0.82977338,16673.0,16672.0,2.40683904]
["bitfinex","BTCUSD",1672640394663,0.46964149,16673.0,16672.0,2.40683904]
["bitfinex","BTCUSD",1672640395010,0.46964149,16673.0,16672.0,3.10683904]
["bitfinex","BTCUSD",1672640396509,0.82978604,16673.0,16672.0,3.10683904]
["bitfinex","BTCUSD",1672640400934,0.46964149,16673.0,16672.0,3.10683904]
["bitfinex","BTCUSD",1672640401167,0.46964149,16673.0,16672.0,2.40683904]
["bitfinex","BTCUSD",1672640401909,0.8298313,16673.0,16672.0,2.40683904]
["bitfinex","BTCUSD",1672640402161,0.46964149,16673.0,16672.0,2.48837404]
["bitfinex","BTCUSD",1672640402507,0.46964149,16673.0,16672.0,3.04413979]
["bitfinex","BTCUSD",1672640403007,0.01945324,16673.0,16672.0,3.04413979]
["bitfinex","BTCUSD",1672640403518,0.01945324,16673.0,16672.0,2.42567479]
["bitfinex","BTCUSD",1672640411221,0.55976839,16673.0,16672.0,2.42567479]
["bitfinex","BTCUSD",1672640411683,0.01945324,16673.0,16672.0,2.09300036]
["bitfinex","BTCUSD",1672640414731,0.01945324,16673.0,16672.0,2.09288179]
["bitfinex","BTCUSD",1672640416821,0.01945324,16673.0,16672.0,1.39288179]
["bitfinex","BTCUSD",1672640417853,0.01945324,16673.0,16672.0,2.09288179]
["bitfinex","BTCUSD",1672640418110,0.01945324,16673.0,16672.0,2.71134679]
["bitfinex","BTCUSD",1672640418329,0.01945324,16673.0,16672.0,2.98490649]
["bitfinex","BTCUSD",1672640426004,0.46972031,16673.0,16672.0,2.98490649]
["bitfinex","BTCUSD",1672640427274,0.46972031,16673.0,16672.0,3.04760515]
["bitfinex","BTCUSD",1672640429476,0.82993398,16673.0,16672.0,3.04760515]
["bitfinex","BTCUSD",1672640429718,0.82993398,16673.0,16672.0,2.4750742]
["bitfinex","BTCUSD",1672640429977,0.82993398,16673.0,16672.0,3.17479333]
["bitfinex","BTCUSD",1672640430738,0.82993398,16673.0,16672.0,2.4750742]
["bitfinex","BTCUSD",1672640430982,0.64982265,16673.0,16672.0,2.33229431]
["bitfinex","BTCUSD",1672640431242,0.46970936,16673.0,16672.0,3.58564884]
["bitfinex","BTCUSD",1672640431491,0.46970936,16673.0,16672.0,4.14105973]
["bitfinex","BTCUSD",1672640431492,0.01945324,16673.0,16672.0,4.14105973]
["bitfinex","BTCUSD",1672640432509,0.01945324,16673.0,16672.0,4.00005973]
["bitfinex","BTCUSD",1672640432760,0.01945324,16673.0,16672.0,4.14105973]
["bitfinex","BTCUSD",1672640433006,0.01945324,16673.0,16672.0,4.00005973]
["bitfinex","BTCUSD",1672640433272,0.01945324,16673.0,16672.0,4.13905973]
["bitfinex","BTCUSD",1672640435081,0.47201768,16675.0,16673.0,1.2]
["bitfinex","BTCUSD",1672640435364,0.47201768,16675.0,16674.0,1.396565]
["bitfinex","BTCUSD",1672640435894,0.47201768,16675.0,16674.0,2.08382524]
["bitfinex","BTCUSD",1672640436402,0.20186194,16675.0,16674.0,2.33853306]
["bitfinex","BTCUSD",1672640436650,0.20186194,16675.0,16674.0,4.85865032]
["bitfinex","BTCUSD",1672640436651,0.02176156,16675.0,16674.0,4.85865032]
["bitfinex","BTCUSD",1672640436970,0.02176156,16675.0,16674.0,4.99865032]
["bitfinex","BTCUSD",1672640438215,0.02176156,16675.0,16674.0,4.99857496]
["bitfinex","BTCUSD",1672640438425,0.02176156,16675.0,16674.0,4.85857496]
["bitfinex","BTCUSD",1672640438682,0.02176156,16675.0,16674.0,4.99757496]
["bitfinex","BTCUSD",1672640439426,0.02176156,16675.0,16674.0,5.29741496]
["bitfinex","BTCUSD",1672640441648,0.02176156,16675.0,16674.0,5.00797259]
["bitfinex","BTCUSD",1672640441904,0.01676156,16675.0,16674.0,5.29858976]
["bitfinex","BTCUSD",1672640442394,0.01676156,16675.0,16674.0,5.00797259]
["bitfinex","BTCUSD",1672640442915,0.01676156,16675.0,16674.0,3.93090259]
["bitfinex","BTCUSD",1672640443154,0.01676156,16675.0,16674.0,3.91263164]
["bitfinex","BTCUSD",1672640448074,0.01676156,16675.0,16674.0,3.93090259]
["bitfinex","BTCUSD",1672640451765,0.01676156,16675.0,16674.0,3.63103259]
["bitfinex","BTCUSD",1672640452017,0.01676156,16675.0,16674.0,3.93089259]
["bitfinex","BTCUSD",1672640452498,0.01676156,16675.0,16674.0,4.28058548]
["bitfinex","BTCUSD",1672640454248,0.01676156,16675.0,16674.0,4.10218548]
["bitfinex","BTCUSD",1672640454749,0.01668392,16675.0,16674.0,4.10218548]
["bitfinex","BTCUSD",1672640458555,0.01668392,16675.0,16674.0,4.74049185]
["bitfinex","BTCUSD",1672640458799,0.01668392,16675.0,16674.0,4.10218548]
["bitfinex","BTCUSD",1672640467619,0.31,16676.0,16675.0,1.27466926]
["bitfinex","BTCUSD",1672640467873,0.31,16676.0,16675.0,4.81136074]
["bitfinex","BTCUSD",1672640468421,0.31,16676.0,16675.0,4.82963169]
["bitfinex","BTCUSD",1672640468911,0.31,16676.0,16675.0,4.96863169]
["bitfinex","BTCUSD",1672640470862,0.31,16676.0,16675.0,5.58898589]
["bitfinex","BTCUSD",1672640471375,0.49010038,16676.0,16675.0,5.58898589]
["bitfinex","BTCUSD",1672640471629,0.49010038,16676.0,16675.0,5.28898589]
["bitfinex","BTCUSD",1672640471886,0.49010038,16676.0,16675.0,5.30725684]
["bitfinex","BTCUSD",1672640472375,0.49010038,16676.0,16675.0,5.28898589]
["bitfinex","BTCUSD",1672640473129,0.49010038,16676.0,16675.0,5.41048589]
["bitfinex","BTCUSD",1672640473388,0.76025612,16676.0,16675.0,5.41048589]
["bitfinex","BTCUSD",1672640477850,0.76025612,16676.0,16675.0,4.77186074]
["bitfinex","BTCUSD",1672640478092,0.49010038,16676.0,16675.0,4.77186074]
["bitfinex","BTCUSD",1672640478335,0.31,16676.0,16675.0,5.07169074]
["bitfinex","BTCUSD",1672640478678,0.31,16676.0,16675.0,5.66327648]
["bitfinex","BTCUSD",1672640479346,0.31,16676.0,16675.0,5.65327648]
["bitfinex","BTCUSD",1672640481567,0.49010038,16676.0,16675.0,5.65327648]
["bitfinex","BTCUSD",1672640482596,0.49010038,16676.0,16675.0,5.65329648]
["bitfinex","BTCUSD",1672640483359,0.31,16676.0,16675.0,5.65329648]
["bitfinex","BTCUSD",1672640483610,0.49010038,16676.0,16675.0,5.65329648]
["bitfinex","BTCUSD",1672640483858,0.31,16676.0,16675.0,5.65329648]
["bitfinex","BTCUSD",1672640484443,0.31,16676.0,16675.0,5.65328648]
["bitfinex","BTCUSD",1672640486317,0.31,16676.0,16675.0,5.35344648]
["bitfinex","BTCUSD",1672640486586,0.49010038,16676.0,16675.0,5.65329648]
["bitfinex","BTCUSD",1672640486828,0.31,16676.0,16675.0,5.06171074]
["bitfinex","BTCUSD",1672640488407,0.31,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640489577,0.49010038,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640489832,0.31,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640490077,0.33134461,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640490572,0.51144499,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640491108,0.51144499,16676.0,16675.0,4.93419486]
["bitfinex","BTCUSD",1672640492113,0.51144499,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640492868,0.51144499,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640499150,0.78160073,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640499397,0.51144499,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640499891,0.51144499,16676.0,16675.0,4.63434486]
["bitfinex","BTCUSD",1672640500898,0.51144499,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640502945,0.51144499,16676.0,16675.0,5.63419486]
["bitfinex","BTCUSD",1672640507034,0.51144499,16676.0,16675.0,4.93419486]
["bitfinex","BTCUSD",1672640508053,0.51144499,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640508353,0.78160073,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640513812,0.51144499,16676.0,16675.0,4.63434486]
["bitfinex","BTCUSD",1672640514350,0.51144499,16676.0,16675.0,4.93419486]
["bitfinex","BTCUSD",1672640514595,0.51144499,16676.0,16675.0,5.11364994]
["bitfinex","BTCUSD",1672640514847,0.51144499,16676.0,16675.0,5.81364994]
["bitfinex","BTCUSD",1672640516219,0.51144499,16676.0,16675.0,5.51379994]
["bitfinex","BTCUSD",1672640520183,0.78160073,16676.0,16675.0,5.33434486]
["bitfinex","BTCUSD",1672640520447,0.51144499,16676.0,16675.0,5.51379994]
["bitfinex","BTCUSD",1672640521051,0.51144499,16676.0,16675.0,4.81379994]
["bitfinex","BTCUSD",1672640521300,0.78160073,16676.0,16675.0,4.81379994]
["bitfinex","BTCUSD",1672640521561,0.75150501,16676.0,16675.0,2.34973068]
["bitfinex","BTCUSD",1672640521840,0.75150501,16676.0,16675.0,1.41148412]
["bitfinex","BTCUSD",1672640521841,1.14182535,16676.0,16675.0,1.41148412]
["bitfinex","BTCUSD",1672640522097,0.33134461,16676.0,16675.0,1.4113784]
["bitfinex","BTCUSD",1672640522891,0.78139214,16676.0,16675.0,1.55251624]
["bitfinex","BTCUSD",1672640523143,0.78139214,16676.0,16675.0,1.85251624]
["bitfinex","BTCUSD",1672640524734,1.14132143,16676.0,16675.0,1.85251624]
["bitfinex","BTCUSD",1672640525492,1.14132143,16676.0,16675.0,2.47098124]
["bitfinex","BTCUSD",1672640526044,1.14132143,16676.0,16675.0,1.85251624]
["bitfinex","BTCUSD",1672640528380,1.14132143,16676.0,16675.0,2.47098124]
["bitfinex","BTCUSD",1672640529172,1.41122128,16676.0,16675.0,1.85251624]
["bitfinex","BTCUSD",1672640530009,1.41122128,16676.0,16675.0,1.7113784]
["bitfinex","BTCUSD",1672640530264,1.41122128,16676.0,16675.0,1.0113784]
["bitfinex","BTCUSD",1672640530512,0.96117375,16676.0,16675.0,1.0113784]
["bitfinex","BTCUSD",1672640530763,0.96117375,16676.0,16675.0,1.7113784]
["bitfinex","BTCUSD",1672640531279,0.96117375,16676.0,16675.0,2.3298434]
["bitfinex","BTCUSD",1672640531531,0.96117375,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640532490,0.96117375,16676.0,16675.0,1.94436274]
["bitfinex","BTCUSD",1672640533515,1.14106877,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640533758,0.78113948,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640534563,0.60124446,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640534857,0.96117375,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640536449,1.1410679,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640537726,0.78113861,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640539735,0.78113861,16676.0,16675.0,2.86266774]
["bitfinex","BTCUSD",1672640540993,0.51123876,16676.0,16675.0,2.86266774]
["bitfinex","BTCUSD",1672640541490,0.51123876,16676.0,16675.0,2.56282774]
["bitfinex","BTCUSD",1672640542238,0.51123876,16676.0,16675.0,4.43391074]
["bitfinex","BTCUSD",1672640542503,0.33134461,16676.0,16675.0,4.06560989]
["bitfinex","BTCUSD",1672640542761,0.33134461,16676.0,16675.0,4.08098969]
["bitfinex","BTCUSD",1672640543291,0.33134461,16676.0,16675.0,3.36824362]
["bitfinex","BTCUSD",1672640544778,0.33134461,16676.0,16675.0,3.70956214]
["bitfinex","BTCUSD",1672640545559,0.33134461,16676.0,16675.0,3.72783309]
["bitfinex","BTCUSD",1672640546354,0.33134461,16676.0,16675.0,4.01755464]
["bitfinex","BTCUSD",1672640549111,0.33134461,16676.0,16675.0,4.31740464]
["bitfinex","BTCUSD",1672640549864,0.33134461,16676.0,16675.0,3.68636457]
["bitfinex","BTCUSD",1672640551375,0.33134461,16676.0,16675.0,4.30667834]
["bitfinex","BTCUSD",1672640552127,0.33134461,16676.0,16675.0,4.02777109]
["bitfinex","BTCUSD",1672640553138,0.33134461,16676.0,16675.0,4.58881367]
["bitfinex","BTCUSD",1672640553386,0.33134461,16676.0,16675.0,4.02777109]
["bitfinex","BTCUSD",1672640554116,0.33134461,16676.0,16675.0,4.62773644]
["bitfinex","BTCUSD",1672640554615,0.33134461,16676.0,16675.0,4.28632992]
["bitfinex","BTCUSD",1672640555638,0.33134461,16676.0,16675.0,4.22067824]
["bitfinex","BTCUSD",1672640559982,0.33134461,16676.0,16675.0,3.90255729]
["bitfinex","BTCUSD",1672640560241,0.51123876,16676.0,16675.0,3.30285729]
["bitfinex","BTCUSD",1672640560495,0.78113861,16676.0,16675.0,2.29167295]
["bitfinex","BTCUSD",1672640560750,0.78113861,16676.0,16675.0,1.67320795]
["bitfinex","BTCUSD",1672640561261,0.96117375,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640562276,1.41122128,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640562545,1.41115625,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640562789,1.14132143,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640563558,0.78139214,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640566715,1.1411431,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640566979,0.78139214,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640567213,1.14114313,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640568983,0.78139214,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640569247,1.14112507,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640571760,1.14112507,16676.0,16675.0,1.84041754]
["bitfinex","BTCUSD",1672640573981,1.14112507,16676.0,16675.0,0.97310685]
["bitfinex","BTCUSD",1672640575022,1.14112507,16676.0,16675.0,1.67310685]
["bitfinex","BTCUSD",1672640581146,1.14112507,16676.0,16675.0,0.97310685]
["bitfinex","BTCUSD",1672640581367,1.41080588,16676.0,16675.0,0.97310685]
["bitfinex","BTCUSD",1672640581882,1.41080588,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640582130,1.41080534,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640582389,1.41080807,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640582640,1.14112507,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640582927,1.41080859,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640583789,0.96076106,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640584036,1.41080859,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640584309,1.14112507,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640584795,0.96076672,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640585072,1.14112507,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640585328,1.41081507,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640585588,1.14112507,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640588105,1.14112507,16676.0,16675.0,0.97301845]
["bitfinex","BTCUSD",1672640589099,1.14112507,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640590287,1.41085283,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640590784,1.14112507,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640593839,0.78139214,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640594848,0.33134461,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640598768,0.87165976,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640601208,0.87165976,16676.0,16675.0,0.97301845]
["bitfinex","BTCUSD",1672640602284,0.33134461,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640602839,0.87165976,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640603088,0.33134461,16676.0,16675.0,1.8403203]
["bitfinex","BTCUSD",1672640604373,0.33134461,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640604621,0.87165976,16676.0,16675.0,1.67301845]
["bitfinex","BTCUSD",1672640606598,0.87165976,16676.0,16675.0,1.67290753]
["bitfinex","BTCUSD",1672640607850,0.87165976,16676.0,16675.0,1.85260753]
["bitfinex","BTCUSD",1672640608303,0.87165976,16676.0,16675.0,1.15260753]
["bitfinex","BTCUSD",1672640608551,0.87165976,16676.0,16675.0,1.28583828]
["bitfinex","BTCUSD",1672640609249,0.87165976,16676.0,16675.0,1.98583828]
["bitfinex","BTCUSD",1672640610999,0.87165976,16676.0,16675.0,2.76986377]
["bitfinex","BTCUSD",1672640611245,0.87165976,16676.0,16675.0,1.98583828]
["bitfinex","BTCUSD",1672640614990,0.33134461,16676.0,16675.0,2.60430328]
["bitfinex","BTCUSD",1672640615543,0.33134461,16676.0,16675.0,1.98583828]
["bitfinex","BTCUSD",1672640616836,0.33134461,16676.0,16675.0,1.28583828]
["bitfinex","BTCUSD",1672640617084,0.33134461,16676.0,16675.0,2.40542601]
["bitfinex","BTCUSD",1672640617416,0.33134461,16676.0,16675.0,3.10542601]
["bitfinex","BTCUSD",1672640621239,0.87165976,16676.0,16675.0,1.85260753]
["bitfinex","BTCUSD",1672640625118,0.87165976,16676.0,16675.0,1.67290753]
["bitfinex","BTCUSD",1672640629309,0.87165976,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640636007,0.87165976,16676.0,16675.0,0.97279592]
["bitfinex","BTCUSD",1672640637007,0.87165976,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640638731,0.33134461,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640639009,0.87161827,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640639261,0.33134461,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640642671,0.87161292,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640644996,0.87156676,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640647684,0.87156676,16676.0,16675.0,0.97279592]
["bitfinex","BTCUSD",1672640648581,0.87156676,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640649837,0.33134461,16676.0,16675.0,1.67279592]
["bitfinex","BTCUSD",1672640650332,0.33134461,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640650580,0.33134461,16676.0,16675.0,1.84000461]
["bitfinex","BTCUSD",1672640651065,0.87152893,16676.0,16675.0,1.84000461]
["bitfinex","BTCUSD",1672640653725,0.87152893,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640654548,0.87152893,16676.0,16675.0,0.97272502]
["bitfinex","BTCUSD",1672640655610,0.87152893,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640658086,0.33134461,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640662389,0.33123899,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640663155,0.33123899,16676.0,16675.0,1.85784752]
["bitfinex","BTCUSD",1672640668455,0.33123899,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640669382,0.33123899,16676.0,16675.0,0.97272502]
["bitfinex","BTCUSD",1672640670321,0.33123899,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640672426,0.93851011,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640672624,0.33123899,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640674519,0.93851011,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640675015,0.33123899,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640675517,0.93851011,16676.0,16675.0,1.67272502]
["bitfinex","BTCUSD",1672640679848,0.93851011,16676.0,16675.0,1.13841135]
["bitfinex","BTCUSD",1672640680060,0.93851011,16676.0,16675.0,0.83841135]
["bitfinex","BTCUSD",1672640680305,1.66114863,16676.0,16675.0,0.83841135]
["bitfinex","BTCUSD",1672640683527,1.66114863,16676.0,16675.0,1.0]
["bitfinex","BTCUSD",1672640683993,1.66114863,16676.0,16675.0,0.99992664]
["bitfinex","BTCUSD",1672640684991,1.66214863,16676.0,16675.0,1.12892664]
["bitfinex","BTCUSD",1672640685235,1.66114863,16676.0,16675.0,0.99992664]
["bitfinex","BTCUSD",1672640685496,1.66214863,16676.0,16675.0,1.12892664]
["bitfinex","BTCUSD",1672640687282,1.66214863,16676.0,16675.0,0.82892664]
["bitfinex","BTCUSD",1672640692407,1.66214863,16676.0,16675.0,1.12892664]
["bitfinex","BTCUSD",1672640692696,1.66214863,16676.0,16675.0,0.82892664]
["bitfinex","BTCUSD",1672640693201,1.66214863,16676.0,16675.0,0.129]
["bitfinex","BTCUSD",1672640694004,1.66214863,16676.0,16675.0,0.829]
["bitfinex","BTCUSD",1672640695567,1.66214863,16676.0,16675.0,1.129]
["bitfinex","BTCUSD",1672640696835,1.66214863,16676.0,16675.0,0.829]
["bitfinex","BTCUSD",1672640702741,1.66268704,16676.0,16675.0,0.829]
["bitfinex","BTCUSD",1672640706542,1.05487751,16676.0,16675.0,0.829]
["bitfinex","BTCUSD",1672640706794,1.66266216,16676.0,16675.0,0.829]
["bitfinex","BTCUSD",1672640707290,1.66266216,16676.0,16675.0,0.82890271]
["bitfinex","BTCUSD",1672640707780,1.6626827,16676.0,16675.0,0.82890271]
["bitfinex","BTCUSD",1672640708029,1.66268123,16676.0,16675.0,0.82890271]
["bitfinex","BTCUSD",1672640712425,1.66268123,16676.0,16675.0,0.82390271]
["bitfinex","BTCUSD",1672640714144,1.66268123,16676.0,16675.0,0.12390271]
["bitfinex","BTCUSD",1672640715136,1.66268123,16676.0,16675.0,0.82390271]
["bitfinex","BTCUSD",1672640720062,1.05487751,16676.0,16675.0,0.82390271]
["bitfinex","BTCUSD",1672640721342,1.05487751,16676.0,16675.0,0.12390271]
["bitfinex","BTCUSD",1672640722303,1.05487751,16676.0,16675.0,0.82390271]
["bitfinex","BTCUSD",1672640730270,1.05487751,16676.0,16675.0,0.12390271]
["bitfinex","BTCUSD",1672640731269,1.05487751,16676.0,16675.0,0.82390271]
["bitfinex","BTCUSD",1672640733256,1.05487751,16676.0,16675.0,0.82381204]
["bitfinex","BTCUSD",1672640740266,1.05487751,16676.0,16675.0,0.12381204]
["bitfinex","BTCUSD",1672640741287,1.05487751,16676.0,16675.0,0.82381204]
["bitfinex","BTCUSD",1672640745302,1.05487751,16676.0,16675.0,1.32381204]
["bitfinex","BTCUSD",1672640746555,1.05487751,16676.0,16675.0,1.68443852]
["bitfinex","BTCUSD",1672640746806,1.05487751,16676.0,16675.0,1.32381204]
["bitfinex","BTCUSD",1672640747316,1.05487751,16676.0,16675.0,0.62381204]
["bitfinex","BTCUSD",1672640748329,1.05487751,16676.0,16675.0,1.32381204]
["bitfinex","BTCUSD",1672640753838,1.05487751,16676.0,16675.0,1.32373111]
["bitfinex","BTCUSD",1672640754344,1.05487751,16676.0,16675.0,0.62373111]
["bitfinex","BTCUSD",1672640755320,1.05487751,16676.0,16675.0,1.32373111]
["bitfinex","BTCUSD",1672640757468,0.70782102,16676.0,16675.0,1.32373111]
["bitfinex","BTCUSD",1672640757726,2.47748764,16676.0,16675.0,1.191358]
["bitfinex","BTCUSD",1672640757989,1.40685035,16676.0,16675.0,1.191358]
["bitfinex","BTCUSD",1672640758253,2.12598264,16676.0,16675.0,1.191358]
["bitfinex","BTCUSD",1672640758503,2.12598264,16676.0,16675.0,0.491358]
["bitfinex","BTCUSD",1672640758750,2.12498264,16676.0,16675.0,0.491358]
["bitfinex","BTCUSD",1672640758989,2.25698264,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640759278,2.12498264,16676.0,16675.0,0.491358]
["bitfinex","BTCUSD",1672640759500,2.25698264,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640760259,1.19087128,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640760516,1.55093334,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640761040,1.81353129,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640761284,1.55093334,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640761791,2.4373447,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640763056,1.55093334,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640764112,2.4373447,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640765128,1.55093334,16676.0,16675.0,0.492358]
["bitfinex","BTCUSD",1672640765630,1.55093334,16676.0,16675.0,0.44312221]
["bitfinex","BTCUSD",1672640768349,1.54962866,16676.0,16675.0,0.44312221]
["bitfinex","BTCUSD",1672640773643,1.19087128,16676.0,16675.0,0.39880999]
["bitfinex","BTCUSD",1672640781783,1.19087128,16676.0,16675.0,0.358929]
["bitfinex","BTCUSD",1672640784046,1.19087128,16676.0,16675.0,0.3948219]
["bitfinex","BTCUSD",1672640784300,1.19087128,16676.0,16675.0,0.358929]
["bitfinex","BTCUSD",1672640789388,1.16952667,16676.0,16675.0,0.358929]
["bitfinex","BTCUSD",1672640789653,1.16952667,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640790184,1.1893767,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640794699,2.07578806,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640795703,2.28426034,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640797904,2.07578806,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640810524,1.35665577,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640810743,1.0889385,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640810978,1.97575162,16676.0,16675.0,0.32303611]
["bitfinex","BTCUSD",1672640811228,1.97575162,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640811715,1.97568778,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640811971,2.17415713,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640812217,1.28740714,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640812975,2.17408195,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640813254,1.28740714,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640814780,0.66871305,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640815017,1.34868757,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640816294,1.02332071,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640816564,1.20222071,16676.0,16675.0,0.32296973]
["bitfinex","BTCUSD",1672640817804,1.07022071,16676.0,16675.0,0.32196973]
["bitfinex","BTCUSD",1672640818563,1.20522071,16676.0,16675.0,0.32196973]
["bitfinex","BTCUSD",1672640820056,1.20522071,16676.0,16675.0,0.21648714]
["bitfinex","BTCUSD",1672640820306,1.93442574,16676.0,16675.0,0.21648714]
["bitfinex","BTCUSD",1672640820566,1.20522071,16676.0,16675.0,0.21648714]
["bitfinex","BTCUSD",1672640826047,1.20522071,16676.0,16675.0,0.14749438]
["bitfinex","BTCUSD",1672640832264,1.20522071,16676.0,16675.0,0.10153278]
["bitfinex","BTCUSD",1672640835045,1.38362071,16676.0,16675.0,0.10153278]
["bitfinex","BTCUSD",1672640835308,1.20472071,16676.0,16675.0,0.10153278]
["bitfinex","BTCUSD",1672640838025,1.20472071,16676.0,16675.0,0.07041909]
["bitfinex","BTCUSD",1672640844215,1.20472071,16676.0,16675.0,0.04907325]
["bitfinex","BTCUSD",1672640850178,1.20472071,16676.0,16675.0,0.03430816]
["bitfinex","BTCUSD",1672640856302,1.20472071,16676.0,16675.0,0.02403458]
["bitfinex","BTCUSD",1672640860362,2.17970552,16676.0,16675.0,0.02403458]
["bitfinex","BTCUSD",1672640860853,1.20472071,16676.0,16675.0,0.02403458]
["bitfinex","BTCUSD",1672640862135,1.20472071,16676.0,16675.0,0.01690087]
["bitfinex","BTCUSD",1672640864990,0.85011305,16676.0,16675.0,0.01690087]
["bitfinex","BTCUSD",1672640865237,0.65164441,16676.0,16675.0,0.01690087]
["bitfinex","BTCUSD",1672640868184,0.65164441,16676.0,16675.0,0.01189583]
["bitfinex","BTCUSD",1672640875298,0.47324441,16676.0,16675.0,0.01189583]
["bitfinex","BTCUSD",1672640876251,1.01312234,16676.0,16675.0,0.01189583]
["bitfinex","BTCUSD",1672640876493,1.01312234,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640876822,1.09109241,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640877059,0.47324441,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640877815,0.64146233,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640878085,0.47324441,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640881124,1.19499267,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640881369,0.47324441,16676.0,16675.0,0.01070625]
["bitfinex","BTCUSD",1672640884398,1.2,16675.0,16673.0,0.17136563]
["bitfinex","BTCUSD",1672640884645,0.0085,16674.0,16673.0,0.17136563]
["bitfinex","BTCUSD",1672640885134,0.02689921,16674.0,16673.0,0.17136563]
["bitfinex","BTCUSD",1672640885894,0.9135211,16674.0,16673.0,0.17136563]
["bitfinex","BTCUSD",1672640886154,1.0475211,16674.0,16673.0,0.17136563]
["bitfinex","BTCUSD",1672640888819,1.62576689,16674.0,16673.0,0.17136563]
["bitfinex","BTCUSD",1672640892559,1.62576689,16674.0,16673.0,0.15422907]
["bitfinex","BTCUSD",1672640896088,1.90834358,16674.0,16673.0,0.15422907]
["bitfinex","BTCUSD",1672640900198,1.62576689,16674.0,16673.0,0.15422907]
["bitfinex","BTCUSD",1672640900445,1.62576689,16674.0,16673.0,0.13880617]
["bitfinex","BTCUSD",1672640908425,1.62576689,16674.0,16673.0,0.12492556]
["bitfinex","BTCUSD",1672640911384,1.62591351,16674.0,16673.0,0.12492556]
["bitfinex","BTCUSD",1672640911648,0.739145,16674.0,16673.0,0.12492556]
["bitfinex","BTCUSD",1672640911892,0.9330595,16674.0,16673.0,0.12492556]
["bitfinex","BTCUSD",1672640916621,0.9330595,16674.0,16673.0,0.05954597]
["bitfinex","BTCUSD",1672640924579,0.9330595,16674.0,16673.0,0.00070434]
["bitfinex","BTCUSD",1672640925128,0.9330595,16674.0,16672.0,0.52887038]
["bitfinex","BTCUSD",1672640925358,0.8863368,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640925598,0.8948368,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640925859,1.07677643,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640926121,1.61584285,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640926638,1.74684285,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640927513,1.61584285,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640927677,1.74984285,16673.0,16672.0,0.1788]
["bitfinex","BTCUSD",1672640932731,1.56790322,16673.0,16672.0,0.0866965]
["bitfinex","BTCUSD",1672640935512,1.56790322,16673.0,16671.0,0.92193506]
["bitfinex","BTCUSD",1672640935761,0.0085,16672.0,16671.0,0.52313506]
["bitfinex","BTCUSD",1672640936250,0.74493354,16672.0,16671.0,0.52313506]
["bitfinex","BTCUSD",1672640937274,0.87593354,16672.0,16671.0,0.52313506]
["bitfinex","BTCUSD",1672640940208,0.87593354,16672.0,16671.0,0.52212963]
["bitfinex","BTCUSD",1672640944280,0.89370901,16672.0,16671.0,0.52212963]
["bitfinex","BTCUSD",1672640950563,0.15727547,16672.0,16671.0,0.52212963]
["bitfinex","BTCUSD",1672640953320,0.15727547,16672.0,16671.0,0.5220103]
["bitfinex","BTCUSD",1672640971127,0.86653295,16672.0,16671.0,0.18555994]
["bitfinex","BTCUSD",1672640975814,0.86653295,16672.0,16671.0,0.18549723]
["bitfinex","BTCUSD",1672640979806,1.04181993,16672.0,16671.0,0.18549723]
["bitfinex","BTCUSD",1672640981287,0.86653295,16672.0,16671.0,0.18549723]
["bitfinex","BTCUSD",1672640998658,0.86653295,16672.0,16671.0,0.18537893]
["bitfinex","BTCUSD",1672641005652,0.15716623,16672.0,16671.0,0.52201064]
["bitfinex","BTCUSD",1672641008500,0.70294314,16672.0,16671.0,0.18537893]
["bitfinex","BTCUSD",1672641026678,0.70294314,16672.0,16671.0,0.18528776]
["bitfinex","BTCUSD",1672641031697,0.80772154,16672.0,16671.0,0.18528776]
["bitfinex","BTCUSD",1672641033538,0.70294314,16672.0,16671.0,0.18528776]
["bitfinex","BTCUSD",1672641037061,1.58927994,16672.0,16671.0,0.18528776]
["bitfinex","BTCUSD",1672641042840,1.58927994,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641043583,0.70294314,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641044049,1.90294314,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641044307,2.78867145,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641045062,1.90294314,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641045563,2.78855714,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641046868,3.10211355,16672.0,16671.0,0.00558776]
["bitfinex","BTCUSD",1672641047601,2.78855714,16672.0,16671.0,0.00547144]
["bitfinex","BTCUSD",1672641069041,2.78855714,16672.0,16671.0,0.00538286]
["bitfinex","BTCUSD",1672641071995,1.90294314,16672.0,16671.0,0.00538286]
["bitfinex","BTCUSD",1672641075498,1.35716623,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641075747,2.44155193,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641076001,2.70477919,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641076500,2.5753298,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641076794,2.7103298,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641077045,2.48121074,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641077319,2.2692038,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641077565,2.61621074,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641079070,2.2692038,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641079834,2.00709861,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641083420,1.70817317,16672.0,16671.0,0.00363938]
["bitfinex","BTCUSD",1672641083917,2.34209303,16672.0,16671.0,0.00246929]
["bitfinex","BTCUSD",1672641084391,2.20709303,16672.0,16671.0,0.00246929]
["bitfinex","BTCUSD",1672641084640,2.34309303,16672.0,16671.0,0.00246929]
["bitfinex","BTCUSD",1672641084866,2.59535233,16672.0,16671.0,0.00246929]
["bitfinex","BTCUSD",1672641086299,2.24834539,16672.0,16671.0,0.00246929]
["bitfinex","BTCUSD",1672641089830,1.96143247,16672.0,16671.0,0.00167266]
["bitfinex","BTCUSD",1672641091826,1.96143247,16672.0,16671.0,6.6e-07]
["bitfinex","BTCUSD",1672641093097,1.61442553,16672.0,16671.0,6.6e-07]
["bitfinex","BTCUSD",1672641093876,2.65328819,16672.0,16671.0,6.6e-07]
["bitfinex","BTCUSD",1672641095910,1.96143247,16672.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641096427,0.52894611,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641096677,0.78648397,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641097408,0.49195019,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641097661,0.62695019,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641100464,1.42659973,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641100680,0.80665019,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641100921,1.35640279,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641101182,1.655079,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641101433,1.1053264,16671.0,16670.0,0.00100976]
["bitfinex","BTCUSD",1672641101920,1.1053264,16671.0,16670.0,0.00068519]
["bitfinex","BTCUSD",1672641103857,1.4053264,16671.0,16670.0,0.00068519]
["bitfinex","BTCUSD",1672641106416,1.2703264,16671.0,16670.0,0.00068519]
["bitfinex","BTCUSD",1672641107694,1.4063264,16671.0,16670.0,0.00068519]
["bitfinex","BTCUSD",1672641107953,1.4063264,16671.0,16670.0,0.00046345]
["bitfinex","BTCUSD",1672641110956,1.1063264,16671.0,16670.0,0.00046345]
["bitfinex","BTCUSD",1672641111247,1.4063264,16671.0,16670.0,0.00046345]
["bitfinex","BTCUSD",1672641113936,1.4063264,16671.0,16669.0,0.00126687]
["bitfinex","BTCUSD",1672641114191,1.55550694,16670.0,16669.0,0.00126687]
["bitfinex","BTCUSD",1672641114440,1.80536958,16670.0,16669.0,0.00126687]
["bitfinex","BTCUSD",1672641114946,1.98506958,16670.0,16669.0,0.00126687]
["bitfinex","BTCUSD",1672641115939,2.12106958,16670.0,16669.0,0.00126687]
["bitfinex","BTCUSD",1672641120008,2.12106958,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641120249,2.70902727,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641120488,2.45916463,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641120737,1.87120694,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641120980,2.43296983,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641122241,1.87120694,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641122503,2.4585351,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641122752,2.70754774,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641123695,2.12021958,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641123940,2.6875096,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641124459,2.12021958,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641124711,2.71039377,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641124951,1.94051958,16670.0,16669.0,0.00085575]
["bitfinex","BTCUSD",1672641125900,2.24051958,16670.0,16669.0,0.00057593]
["bitfinex","BTCUSD",1672641126400,1.94051958,16670.0,16669.0,0.00057593]
["bitfinex","BTCUSD",1672641126645,2.24051958,16670.0,16669.0,0.00057593]
["bitfinex","BTCUSD",1672641128687,2.42021958,16670.0,16669.0,0.00057593]
["bitfinex","BTCUSD",1672641131918,2.42021958,16670.0,16669.0,0.00010476]
["bitfinex","BTCUSD",1672641132411,2.45023459,16670.0,16669.0,0.00010476]
["bitfinex","BTCUSD",1672641134275,2.31423459,16670.0,16669.0,0.00010476]
["bitfinex","BTCUSD",1672641136001,2.13453459,16670.0,16669.0,0.00010476]
["bitfinex","BTCUSD",1672641136497,2.27053459,16670.0,16669.0,0.00010476]
["bitfinex","BTCUSD",1672641137739,3.2455194,16670.0,16669.0,0.00010476]
["bitfinex","BTCUSD",1672641137998,1.2,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641138254,2.24634843,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641138526,2.54634843,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641138780,1.85550694,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641139040,1.99070654,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641139546,2.12670654,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641140047,2.85918533,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641140301,2.42398573,16669.0,16668.0,0.04505324]
["bitfinex","BTCUSD",1672641140547,2.07697879,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641140801,1.94097879,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641141046,2.07697879,16669.0,16668.0,0.00065613]
["bitfinex","BTCUSD",1672641142588,2.07697879,16669.0,16668.0,0.17995613]
["bitfinex","BTCUSD",1672641142837,2.96190483,16669.0,16668.0,0.17995613]
["bitfinex","BTCUSD",1672641143329,1.76190483,16669.0,16668.0,0.17995613]
["bitfinex","BTCUSD",1672641143829,0.1445,16669.0,16668.0,0.17995613]
["bitfinex","BTCUSD",1672641144581,0.1445,16669.0,16668.0,0.82543242]
["bitfinex","BTCUSD",1672641146074,0.0085,16669.0,16668.0,0.82543242]
["bitfinex","BTCUSD",1672641146869,0.1405,16669.0,16668.0,0.82643242]
["bitfinex","BTCUSD",1672641148618,0.1405,16669.0,16668.0,0.90916257]
["bitfinex","BTCUSD",1672641148868,0.1405,16669.0,16668.0,0.82643242]
["bitfinex","BTCUSD",1672641150397,0.84911487,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641150894,1.73404091,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641151386,0.84911487,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641154919,1.73404091,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641155893,1.907445,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641156379,1.73404091,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641157635,0.84911487,16669.0,16668.0,0.18095613]
["bitfinex","BTCUSD",1672641161983,0.84911487,16669.0,16668.0,0.18085179]
["bitfinex","BTCUSD",1672641175865,1.73404091,16669.0,16668.0,0.18085179]
["bitfinex","BTCUSD",1672641177664,0.84911487,16669.0,16668.0,0.18085179]
["bitfinex","BTCUSD",1672641179424,0.93402636,16669.0,16668.0,0.18085179]
["bitfinex","BTCUSD",1672641179917,0.84911487,16669.0,16668.0,0.18085179]
["bitfinex","BTCUSD",1672641182546,0.86570087,16669.0,16668.0,0.18085179]
["bitfinex","BTCUSD",1672641185022,0.86570087,16669.0,16668.0,0.00155179]
["bitfinex","BTCUSD",1672641185522,0.86570087,16669.0,16668.0,0.0014524]
["bitfinex","BTCUSD",1672641187268,1.75101456,16669.0,16668.0,0.0014524]
["bitfinex","BTCUSD",1672641187524,1.75094206,16669.0,16668.0,0.0014524]
["bitfinex","BTCUSD",1672641189811,1.75094206,16669.0,16668.0,0.00125404]
["bitfinex","BTCUSD",1672641190562,1.75094206,16669.0,16668.0,0.00105568]
["bitfinex","BTCUSD",1672641191393,1.92603627,16669.0,16668.0,0.00105568]
["bitfinex","BTCUSD",1672641191669,1.92603627,16669.0,16668.0,0.00085732]
["bitfinex","BTCUSD",1672641192172,1.75094206,16669.0,16668.0,0.00085732]
["bitfinex","BTCUSD",1672641192761,1.75094206,16669.0,16668.0,0.00065896]
["bitfinex","BTCUSD",1672641193535,1.75094206,16669.0,16668.0,0.0004606]
["bitfinex","BTCUSD",1672641194496,1.75094206,16669.0,16668.0,0.00026224]
["bitfinex","BTCUSD",1672641195490,1.75094206,16669.0,16668.0,6.388e-05]
["bitfinex","BTCUSD",1672641196710,1.2,16668.0,16667.0,0.75588666]
["bitfinex","BTCUSD",1672641196962,1.2085,16668.0,16667.0,0.75588666]
["bitfinex","BTCUSD",1672641197211,1.2085,16668.0,16667.0,0.18016903]
["bitfinex","BTCUSD",1672641197450,1.2085,16668.0,16667.0,0.17997067]
["bitfinex","BTCUSD",1672641197952,1.3405,16668.0,16667.0,0.18097067]
["bitfinex","BTCUSD",1672641198676,1.3405,16668.0,16667.0,0.18077231]
["bitfinex","BTCUSD",1672641199429,0.1405,16668.0,16667.0,0.18077231]
["bitfinex","BTCUSD",1672641199683,0.1405,16668.0,16667.0,0.18057395]
["bitfinex","BTCUSD",1672641200055,1.02581369,16668.0,16667.0,0.18057395]
["bitfinex","BTCUSD",1672641200542,1.02581369,16668.0,16667.0,0.18037559]
["bitfinex","BTCUSD",1672641200779,1.60744016,16668.0,16667.0,0.18037559]
["bitfinex","BTCUSD",1672641201526,1.60744016,16668.0,16667.0,0.18017723]
["bitfinex","BTCUSD",1672641202516,1.60744016,16668.0,16667.0,0.17997887]
["bitfinex","BTCUSD",1672641203509,1.60744016,16668.0,16667.0,0.17978051]
["bitfinex","BTCUSD",1672641204432,1.60744016,16668.0,16667.0,0.17958215]
["bitfinex","BTCUSD",1672641205247,0.72212647,16668.0,16667.0,0.17958215]
["bitfinex","BTCUSD",1672641205526,0.72212647,16668.0,16667.0,0.17938379]
["bitfinex","BTCUSD",1672641205781,2.80744016,16668.0,16667.0,0.17938379]
["bitfinex","BTCUSD",1672641206015,1.60744016,16668.0,16667.0,0.17938379]
["bitfinex","BTCUSD",1672641206252,0.72212647,16668.0,16667.0,0.17938379]
["bitfinex","BTCUSD",1672641206486,0.72212647,16668.0,16667.0,0.16918543]
["bitfinex","BTCUSD",1672641206721,1.92212647,16668.0,16667.0,0.1807]
["bitfinex","BTCUSD",1672641206963,0.72212647,16668.0,16667.0,0.1807]
["bitfinex","BTCUSD",1672641208440,1.60744016,16668.0,16667.0,0.1807]
["bitfinex","BTCUSD",1672641209911,1.60744016,16668.0,16667.0,0.27648363]
["bitfinex","BTCUSD",1672641210151,0.72212647,16668.0,16667.0,0.1807]
["bitfinex","BTCUSD",1672641210380,0.1405,16668.0,16667.0,0.1807]
["bitfinex","BTCUSD",1672641217125,0.82244457,16668.0,16667.0,0.1807]
["bitfinex","BTCUSD",1672641217625,0.82244457,16668.0,16667.0,0.18060081]
["bitfinex","BTCUSD",1672641218377,1.70775826,16668.0,16667.0,0.18060081]
["bitfinex","BTCUSD",1672641218638,1.70775826,16668.0,16667.0,0.18050162]
["bitfinex","BTCUSD",1672641219718,1.70775826,16668.0,16667.0,0.18040243]
["bitfinex","BTCUSD",1672641220454,1.70775826,16668.0,16667.0,0.18030324]
["bitfinex","BTCUSD",1672641221735,1.70775826,16668.0,16667.0,0.18010488]
["bitfinex","BTCUSD",1672641222495,1.70775826,16668.0,16667.0,0.27582899]
["bitfinex","BTCUSD",1672641222742,0.82244457,16668.0,16667.0,0.27563063]
["bitfinex","BTCUSD",1672641223737,0.82244457,16668.0,16667.0,0.27543227]
["bitfinex","BTCUSD",1672641224478,0.82244457,16668.0,16667.0,0.1795098]
["bitfinex","BTCUSD",1672641224727,1.70775826,16668.0,16667.0,0.1795098]
["bitfinex","BTCUSD",1672641225542,1.70775826,16668.0,16667.0,0.17941061]
["bitfinex","BTCUSD",1672641226473,1.70775826,16668.0,16667.0,0.17931142]
["bitfinex","BTCUSD",1672641227471,1.70775826,16668.0,16667.0,0.17911306]
["bitfinex","BTCUSD",1672641228671,1.70775826,16668.0,16667.0,0.1789147]
["bitfinex","BTCUSD",1672641229617,1.70775826,16668.0,16667.0,0.17871634]
["bitfinex","BTCUSD",1672641230422,1.70775826,16668.0,16667.0,0.17851798]
["bitfinex","BTCUSD",1672641231619,1.70775826,16668.0,16667.0,0.17831962]
["bitfinex","BTCUSD",1672641232538,1.70775826,16668.0,16667.0,0.17812126]
["bitfinex","BTCUSD",1672641233515,1.70775826,16668.0,16667.0,0.1779229]
["bitfinex","BTCUSD",1672641234635,1.70775826,16668.0,16667.0,0.17772454]
["bitfinex","BTCUSD",1672641235639,1.70775826,16668.0,16667.0,0.17752618]
["bitfinex","BTCUSD",1672641236666,1.70775826,16668.0,16667.0,0.17732782]
["bitfinex","BTCUSD",1672641237669,1.70775826,16668.0,16667.0,0.17712946]
["bitfinex","BTCUSD",1672641238663,1.70775826,16668.0,16667.0,0.1769311]
["bitfinex","BTCUSD",1672641239649,1.70775826,16668.0,16666.0,0.77593626]
["bitfinex","BTCUSD",1672641240432,1.70775826,16668.0,16666.0,0.77583707]
["bitfinex","BTCUSD",1672641240668,1.57575826,16668.0,16666.0,0.77583707]
["bitfinex","BTCUSD",1672641240919,1.70875826,16668.0,16666.0,0.77683707]
["bitfinex","BTCUSD",1672641241699,1.70875826,16668.0,16666.0,0.77673788]
["bitfinex","BTCUSD",1672641242681,1.70875826,16668.0,16666.0,0.77663869]
["bitfinex","BTCUSD",1672641243422,0.68346374,16667.0,16666.0,0.77663869]
["bitfinex","BTCUSD",1672641243669,0.68346374,16667.0,16666.0,0.89649489]
["bitfinex","BTCUSD",1672641244186,0.68346374,16667.0,16666.0,1.02857438]
["bitfinex","BTCUSD",1672641244443,0.81546374,16667.0,16666.0,1.02957438]
["bitfinex","BTCUSD",1672641244689,0.81546374,16667.0,16666.0,1.5148607]
["bitfinex","BTCUSD",1672641244933,0.81546374,16667.0,16666.0,0.8963957]
["bitfinex","BTCUSD",1672641245667,0.81546374,16667.0,16666.0,0.19629651]
["bitfinex","BTCUSD",1672641246462,0.81546374,16667.0,16666.0,0.19619732]
["bitfinex","BTCUSD",1672641246716,0.81546374,16667.0,16666.0,0.89619732]
["bitfinex","BTCUSD",1672641247504,0.81546374,16667.0,16666.0,1.04807213]
["bitfinex","BTCUSD",1672641247738,0.81546374,16667.0,16666.0,1.04797294]
["bitfinex","BTCUSD",1672641248230,0.81546374,16667.0,16666.0,0.89609813]
["bitfinex","BTCUSD",1672641248708,0.81546374,16667.0,16666.0,0.89599894]
["bitfinex","BTCUSD",1672641249955,0.81546374,16667.0,16666.0,0.89589975]
["bitfinex","BTCUSD",1672641250695,0.81546374,16667.0,16666.0,0.89580056]
["bitfinex","BTCUSD",1672641251705,0.81546374,16667.0,16666.0,0.8956022]
["bitfinex","BTCUSD",1672641252495,0.81546374,16667.0,16666.0,1.0474175]
["bitfinex","BTCUSD",1672641252742,0.81546374,16667.0,16666.0,1.04721914]
["bitfinex","BTCUSD",1672641253750,0.81546374,16667.0,16666.0,1.04702078]
["bitfinex","BTCUSD",1672641254501,0.81546374,16667.0,16666.0,1.04682242]
["bitfinex","BTCUSD",1672641255489,0.81546374,16667.0,16666.0,1.04662406]
["bitfinex","BTCUSD",1672641256608,0.81546374,16667.0,16666.0,1.0464257]
["bitfinex","BTCUSD",1672641256878,0.73951294,16667.0,16666.0,1.77674047]
["bitfinex","BTCUSD",1672641257144,0.73951294,16667.0,16666.0,2.39520547]
["bitfinex","BTCUSD",1672641257890,0.73951294,16667.0,16666.0,2.39500711]
["bitfinex","BTCUSD",1672641258662,0.73951294,16667.0,16666.0,2.39480875]
["bitfinex","BTCUSD",1672641259652,0.73951294,16667.0,16666.0,2.39461039]
["bitfinex","BTCUSD",1672641260691,0.73951294,16667.0,16666.0,2.39441203]
["bitfinex","BTCUSD",1672641260945,0.132,16667.0,16666.0,2.39441203]
["bitfinex","BTCUSD",1672641261739,0.132,16667.0,16666.0,2.39421367]
["bitfinex","BTCUSD",1672641262710,0.132,16667.0,16666.0,2.39401531]
["bitfinex","BTCUSD",1672641263212,0.73951294,16667.0,16666.0,2.39401531]
["bitfinex","BTCUSD",1672641263703,0.73951294,16667.0,16666.0,2.39381695]
["bitfinex","BTCUSD",1672641264465,0.73951294,16667.0,16666.0,1.77535195]
["bitfinex","BTCUSD",1672641264715,0.73951294,16667.0,16666.0,2.39361859]
["bitfinex","BTCUSD",1672641265452,0.73951294,16667.0,16666.0,1.77495523]
["bitfinex","BTCUSD",1672641265690,0.73951294,16667.0,16666.0,2.39342023]
["bitfinex","BTCUSD",1672641266688,0.73951294,16667.0,16666.0,2.39322187]
["bitfinex","BTCUSD",1672641267461,0.73951294,16667.0,16666.0,2.39302351]
["bitfinex","BTCUSD",1672641268697,0.73951294,16667.0,16666.0,2.39282515]
["bitfinex","BTCUSD",1672641269190,0.73951294,16667.0,16666.0,1.77436015]
["bitfinex","BTCUSD",1672641269687,0.73951294,16667.0,16666.0,1.59566179]
["bitfinex","BTCUSD",1672641270670,0.73951294,16667.0,16666.0,1.04484866]
["bitfinex","BTCUSD",1672641270931,0.73951294,16667.0,16666.0,0.34484866]
["bitfinex","BTCUSD",1672641271561,0.73951294,16667.0,16666.0,0.3446503]
["bitfinex","BTCUSD",1672641272103,0.73951294,16667.0,16666.0,1.0446503]
["bitfinex","BTCUSD",1672641272343,0.73951294,16667.0,16666.0,1.6631153]
["bitfinex","BTCUSD",1672641272598,0.73951294,16667.0,16666.0,1.66291694]
["bitfinex","BTCUSD",1672641273339,0.73951294,16667.0,16666.0,1.51110164]
["bitfinex","BTCUSD",1672641273583,0.73951294,16667.0,16666.0,1.51090328]
["bitfinex","BTCUSD",1672641274606,0.73951294,16667.0,16666.0,0.89223992]
["bitfinex","BTCUSD",1672641275361,0.73951294,16667.0,16666.0,1.51070492]
["bitfinex","BTCUSD",1672641275611,0.73951294,16667.0,16666.0,1.51050656]
["bitfinex","BTCUSD",1672641276616,0.73951294,16667.0,16666.0,1.5103082]
["bitfinex","BTCUSD",1672641277410,1.3023351,16667.0,16666.0,0.8918432]
["bitfinex","BTCUSD",1672641277671,1.3023351,16667.0,16666.0,0.89164484]
["bitfinex","BTCUSD",1672641277951,1.3023351,16667.0,16666.0,0.19164484]
["bitfinex","BTCUSD",1672641278153,1.3023351,16667.0,16666.0,0.89164484]
["bitfinex","BTCUSD",1672641278614,1.3023351,16667.0,16666.0,0.89144648]
["bitfinex","BTCUSD",1672641278862,0.69482216,16667.0,16666.0,0.89144648]
["bitfinex","BTCUSD",1672641279631,0.69482216,16667.0,16666.0,0.89124812]
["bitfinex","BTCUSD",1672641280610,0.69482216,16667.0,16666.0,0.89104976]
["bitfinex","BTCUSD",1672641281619,0.69482216,16667.0,16666.0,0.8908514]
["bitfinex","BTCUSD",1672641282623,0.69482216,16667.0,16666.0,0.89065304]
["bitfinex","BTCUSD",1672641283975,0.69482216,16667.0,16666.0,0.19065304]
["bitfinex","BTCUSD",1672641285022,0.69482216,16667.0,16666.0,0.01095304]
["bitfinex","BTCUSD",1672641285798,0.69482216,16667.0,16666.0,0.71095304]
["bitfinex","BTCUSD",1672641288973,0.69482216,16667.0,16666.0,1.04949124]
["bitfinex","BTCUSD",1672641290958,0.69482216,16667.0,16666.0,0.71095304]
["bitfinex","BTCUSD",1672641292546,0.69482216,16667.0,16666.0,0.3493864]
["bitfinex","BTCUSD",1672641292803,0.69482216,16667.0,16666.0,0.01095304]
["bitfinex","BTCUSD",1672641293790,0.69482216,16667.0,16666.0,0.34936882]
["bitfinex","BTCUSD",1672641294042,0.69482216,16667.0,16666.0,0.34940065]
["bitfinex","BTCUSD",1672641294293,0.69482216,16667.0,16666.0,0.01095304]
["bitfinex","BTCUSD",1672641294549,1.89482216,16667.0,16666.0,0.01085385]
["bitfinex","BTCUSD",1672641295517,1.89482216,16667.0,16666.0,0.01075466]
["bitfinex","BTCUSD",1672641296283,0.69482216,16667.0,16666.0,0.01075466]
["bitfinex","BTCUSD",1672641296526,0.70332216,16667.0,16666.0,0.01065547]
["bitfinex","BTCUSD",1672641296773,1.90332216,16667.0,16666.0,0.01065547]
["bitfinex","BTCUSD",1672641297519,1.90332216,16667.0,16666.0,0.01055628]
["bitfinex","BTCUSD",1672641298751,1.90332216,16667.0,16666.0,0.01045709]
["bitfinex","BTCUSD",1672641299503,1.90332216,16667.0,16666.0,0.0103579]
["bitfinex","BTCUSD",1672641300749,1.90332216,16667.0,16666.0,0.01025871]
["bitfinex","BTCUSD",1672641301499,1.90332216,16667.0,16666.0,0.01015952]
["bitfinex","BTCUSD",1672641302739,1.90332216,16667.0,16666.0,0.01006033]
["bitfinex","BTCUSD",1672641303709,1.90332216,16667.0,16666.0,0.00996114]
["bitfinex","BTCUSD",1672641304672,1.90332216,16667.0,16666.0,0.00986195]
["bitfinex","BTCUSD",1672641305540,1.90332216,16667.0,16666.0,0.00976276]
["bitfinex","BTCUSD",1672641306532,1.90332216,16667.0,16666.0,0.00966357]
["bitfinex","BTCUSD",1672641307770,1.90332216,16667.0,16666.0,0.00956438]
["bitfinex","BTCUSD",1672641308963,1.90332216,16667.0,16666.0,0.00946519]
["bitfinex","BTCUSD",1672641309704,1.90332216,16667.0,16666.0,0.009366]
["bitfinex","BTCUSD",1672641310977,1.90332216,16667.0,16666.0,0.00926681]
["bitfinex","BTCUSD",1672641311810,1.90332216,16667.0,16666.0,0.00916762]
["bitfinex","BTCUSD",1672641312841,1.90332216,16667.0,16666.0,0.00906843]
["bitfinex","BTCUSD",1672641313626,1.90332216,16667.0,16666.0,0.00896924]
["bitfinex","BTCUSD",1672641314714,1.90332216,16667.0,16666.0,0.00887005]
["bitfinex","BTCUSD",1672641315255,0.70332216,16667.0,16666.0,0.00887005]
["bitfinex","BTCUSD",1672641315509,0.70332216,16667.0,16666.0,0.00877086]
["bitfinex","BTCUSD",1672641316529,0.70332216,16667.0,16666.0,0.00867167]
["bitfinex","BTCUSD",1672641317668,0.70332216,16667.0,16666.0,0.00857248]
["bitfinex","BTCUSD",1672641317936,0.70332216,16667.0,16666.0,0.70857248]
["bitfinex","BTCUSD",1672641318171,0.70332216,16667.0,16666.0,1.05557942]
["bitfinex","BTCUSD",1672641318665,0.70332216,16667.0,16666.0,1.05548023]
["bitfinex","BTCUSD",1672641319716,0.70332216,16667.0,16666.0,1.05538104]
["bitfinex","BTCUSD",1672641319970,0.70332216,16667.0,16666.0,1.23074051]
["bitfinex","BTCUSD",1672641320709,0.70332216,16667.0,16666.0,1.23064132]
["bitfinex","BTCUSD",1672641321702,0.70332216,16667.0,16666.0,1.23052095]
["bitfinex","BTCUSD",1672641322476,0.70332216,16667.0,16666.0,1.05516148]
["bitfinex","BTCUSD",1672641322723,0.70332216,16667.0,16666.0,0.70803417]
["bitfinex","BTCUSD",1672641323742,0.72007798,16667.0,16666.0,0.0079138]
["bitfinex","BTCUSD",1672641324739,0.72007798,16667.0,16666.0,0.70779343]
["bitfinex","BTCUSD",1672641325485,0.72007798,16667.0,16666.0,0.70767306]
["bitfinex","BTCUSD",1672641326694,0.72007798,16667.0,16666.0,0.70755269]
["bitfinex","BTCUSD",1672641327634,0.72007798,16667.0,16666.0,0.70743226]
["bitfinex","BTCUSD",1672641328423,0.72007798,16667.0,16666.0,0.70731183]
["bitfinex","BTCUSD",1672641329444,0.72007798,16667.0,16666.0,0.7071914]
["bitfinex","BTCUSD",1672641330487,0.72007798,16667.0,16666.0,1.05407791]
["bitfinex","BTCUSD",1672641330734,0.72007798,16667.0,16666.0,0.97254291]
["bitfinex","BTCUSD",1672641330985,0.72007798,16667.0,16666.0,0.35407791]
["bitfinex","BTCUSD",1672641331226,0.72007798,16667.0,16666.0,0.17414663]
["bitfinex","BTCUSD",1672641331472,0.72007798,16667.0,16666.0,0.1740262]
["bitfinex","BTCUSD",1672641331722,0.72007798,16667.0,16666.0,0.8740262]
["bitfinex","BTCUSD",1672641331982,0.72007798,16667.0,16666.0,1.22103314]
["bitfinex","BTCUSD",1672641332475,0.72007798,16667.0,16666.0,1.05395748]
["bitfinex","BTCUSD",1672641332721,0.72007798,16667.0,16666.0,1.05383705]
["bitfinex","BTCUSD",1672641333694,0.72007798,16667.0,16666.0,1.05371659]
["bitfinex","BTCUSD",1672641334724,0.72007798,16667.0,16666.0,1.05351823]
["bitfinex","BTCUSD",1672641335236,0.72007798,16667.0,16666.0,1.67198323]
["bitfinex","BTCUSD",1672641335503,0.72007798,16667.0,16666.0,1.67178487]
["bitfinex","BTCUSD",1672641335998,0.72007798,16667.0,16666.0,1.05331987]
["bitfinex","BTCUSD",1672641336715,0.72007798,16667.0,16666.0,1.05312151]
["bitfinex","BTCUSD",1672641337493,0.72007798,16667.0,16666.0,1.05292315]
["bitfinex","BTCUSD",1672641338742,0.72007798,16667.0,16666.0,1.05272479]
["bitfinex","BTCUSD",1672641339733,0.72007798,16667.0,16666.0,1.05252643]
["bitfinex","BTCUSD",1672641340704,0.72007798,16667.0,16666.0,1.05232807]
["bitfinex","BTCUSD",1672641341674,0.72007798,16667.0,16666.0,1.05212971]
["bitfinex","BTCUSD",1672641342190,0.72007798,16667.0,16666.0,0.00512277]
["bitfinex","BTCUSD",1672641342685,0.72007798,16667.0,16666.0,0.00492441]
["bitfinex","BTCUSD",1672641342935,0.72007798,16667.0,16666.0,0.70492441]
["bitfinex","BTCUSD",1672641343694,0.72007798,16667.0,16666.0,1.05173299]
["bitfinex","BTCUSD",1672641344670,0.72007798,16667.0,16666.0,1.05153463]
["bitfinex","BTCUSD",1672641345616,0.72007798,16667.0,16666.0,0.70432933]
["bitfinex","BTCUSD",1672641345842,0.72007798,16667.0,16666.0,1.05133627]
["bitfinex","BTCUSD",1672641346083,0.72007798,16667.0,16666.0,0.70432933]
["bitfinex","BTCUSD",1672641346580,0.72007798,16667.0,16666.0,1.05113791]
["bitfinex","BTCUSD",1672641347679,0.72007798,16667.0,16666.0,1.05093955]
["bitfinex","BTCUSD",1672641348695,0.72007798,16667.0,16666.0,1.05074119]
["bitfinex","BTCUSD",1672641348937,0.72007798,16667.0,16666.0,0.00373425]
["bitfinex","BTCUSD",1672641349710,0.72007798,16667.0,16666.0,0.00353589]
["bitfinex","BTCUSD",1672641349967,0.72007798,16667.0,16666.0,0.70353589]
["bitfinex","BTCUSD",1672641350464,0.72007798,16667.0,16666.0,1.05054283]
["bitfinex","BTCUSD",1672641350697,0.72007798,16667.0,16666.0,1.05034447]
["bitfinex","BTCUSD",1672641351721,0.72007798,16667.0,16666.0,1.05014611]
["bitfinex","BTCUSD",1672641351970,0.72007798,16667.0,16666.0,0.70313917]
["bitfinex","BTCUSD",1672641352247,0.72007798,16667.0,16666.0,1.05014611]
["bitfinex","BTCUSD",1672641354080,0.14875582,16667.0,16666.0,1.86132708]
["bitfinex","BTCUSD",1672641354613,0.75602256,16667.0,16666.0,1.86132708]
["bitfinex","BTCUSD",1672641355355,0.14875582,16667.0,16666.0,1.86132708]
["bitfinex","BTCUSD",1672641355588,0.75605834,16667.0,16666.0,1.86132708]
["bitfinex","BTCUSD",1672641355831,0.14875582,16667.0,16666.0,1.16132708]
["bitfinex","BTCUSD",1672641356072,0.14875582,16667.0,16666.0,0.96861111]
["bitfinex","BTCUSD",1672641356316,0.14875582,16667.0,16666.0,0.35014611]
["bitfinex","BTCUSD",1672641357066,0.14875582,16667.0,16666.0,1.05014611]
["bitfinex","BTCUSD",1672641358590,0.14875582,16667.0,16666.0,1.66861111]
["bitfinex","BTCUSD",1672641360847,0.14875582,16667.0,16666.0,1.05014611]
["bitfinex","BTCUSD",1672641361624,0.14875582,16667.0,16666.0,1.05004692]
["bitfinex","BTCUSD",1672641361872,0.14875582,16667.0,16666.0,1.24275298]
["bitfinex","BTCUSD",1672641362767,0.14875582,16667.0,16666.0,1.24265379]
["bitfinex","BTCUSD",1672641363578,0.14875582,16667.0,16666.0,1.2425546]
["bitfinex","BTCUSD",1672641364505,0.14875582,16667.0,16666.0,1.24245541]
["bitfinex","BTCUSD",1672641365445,0.14875582,16667.0,16666.0,1.04965016]
["bitfinex","BTCUSD",1672641365990,0.14875582,16667.0,16666.0,0.34965016]
["bitfinex","BTCUSD",1672641366746,0.14875582,16667.0,16666.0,1.04955097]
["bitfinex","BTCUSD",1672641367702,0.14875582,16667.0,16666.0,1.04945178]
["bitfinex","BTCUSD",1672641368706,0.14875582,16667.0,16666.0,1.04935259]
["bitfinex","BTCUSD",1672641368950,0.14875582,16667.0,16666.0,1.24198921]
["bitfinex","BTCUSD",1672641369993,0.14875582,16667.0,16666.0,1.24189002]
["bitfinex","BTCUSD",1672641370734,0.14875582,16667.0,16666.0,1.24179083]
["bitfinex","BTCUSD",1672641371234,0.14875582,16667.0,16666.0,1.04915421]
["bitfinex","BTCUSD",1672641371737,0.14875582,16667.0,16666.0,1.04905502]
["bitfinex","BTCUSD",1672641372630,0.14875582,16667.0,16666.0,1.04895583]
["bitfinex","BTCUSD",1672641372890,0.14875582,16667.0,16666.0,0.34895583]
["bitfinex","BTCUSD",1672641373669,0.14875582,16667.0,16666.0,0.0018497]
["bitfinex","BTCUSD",1672641374176,0.14875582,16667.0,16666.0,0.7018497]
["bitfinex","BTCUSD",1672641374425,0.14875582,16667.0,16666.0,1.04885664]
["bitfinex","BTCUSD",1672641374693,0.14875582,16667.0,16666.0,1.04875745]
["bitfinex","BTCUSD",1672641375700,0.8540229,16667.0,16666.0,1.04865826]
["bitfinex","BTCUSD",1672641376456,0.8540229,16667.0,16666.0,0.70165132]
["bitfinex","BTCUSD",1672641376725,0.8540229,16667.0,16666.0,0.70155213]
["bitfinex","BTCUSD",1672641377816,0.8540229,16667.0,16666.0,0.70135377]
["bitfinex","BTCUSD",1672641378665,0.8540229,16667.0,16666.0,0.70115541]
["bitfinex","BTCUSD",1672641379540,0.8540229,16667.0,16666.0,0.70095705]
["bitfinex","BTCUSD",1672641380288,0.8540229,16667.0,16666.0,0.00095705]
["bitfinex","BTCUSD",1672641380534,0.8540229,16667.0,16666.0,0.00075869]
["bitfinex","BTCUSD",1672641380784,0.8540229,16667.0,16666.0,0.70075869]
["bitfinex","BTCUSD",1672641381802,0.8540229,16667.0,16666.0,0.70056033]
["bitfinex","BTCUSD",1672641382558,0.8540229,16667.0,16666.0,0.70036197]
["bitfinex","BTCUSD",1672641383889,0.8540229,16667.0,16666.0,0.70016361]
["bitfinex","BTCUSD",1672641384604,0.8540229,16667.0,16666.0,0.69996525]
["bitfinex","BTCUSD",1672641385589,0.8540229,16667.0,16666.0,0.69976689]
["bitfinex","BTCUSD",1672641386582,0.8540229,16667.0,16666.0,0.69956853]
["bitfinex","BTCUSD",1672641387612,0.8540229,16667.0,16666.0,0.69937017]
["bitfinex","BTCUSD",1672641388625,0.8540229,16667.0,16666.0,0.69917181]
["bitfinex","BTCUSD",1672641389606,0.8540229,16667.0,16666.0,0.69897345]
["bitfinex","BTCUSD",1672641389866,0.8540229,16667.0,16665.0,0.76374719]
["bitfinex","BTCUSD",1672641390081,0.60713929,16666.0,16665.0,0.93195413]
["bitfinex","BTCUSD",1672641390872,0.60713929,16666.0,16665.0,1.63195413]
["bitfinex","BTCUSD",1672641391114,0.60713929,16666.0,16665.0,1.81316901]
["bitfinex","BTCUSD",1672641391366,0.60713929,16666.0,16665.0,1.81416901]
["bitfinex","BTCUSD",1672641391859,0.8560229,16667.0,16665.0,1.81416901]
["bitfinex","BTCUSD",1672641392375,0.7220229,16667.0,16665.0,1.81316901]
["bitfinex","BTCUSD",1672641392633,0.132,16666.0,16665.0,1.81416901]
["bitfinex","BTCUSD",1672641392897,0.7220229,16667.0,16665.0,1.81316901]
["bitfinex","BTCUSD",1672641393142,0.8560229,16667.0,16665.0,1.63295413]
["bitfinex","BTCUSD",1672641393388,0.60709456,16666.0,16665.0,1.63295413]
["bitfinex","BTCUSD",1672641393892,0.8560229,16667.0,16665.0,1.63295413]
["bitfinex","BTCUSD",1672641394398,0.7220229,16667.0,16665.0,1.63195413]
["bitfinex","BTCUSD",1672641394648,0.7220229,16667.0,16665.0,1.81306982]
["bitfinex","BTCUSD",1672641395285,0.132,16666.0,16665.0,1.81406982]
["bitfinex","BTCUSD",1672641395546,0.7220229,16667.0,16665.0,1.81297063]
["bitfinex","BTCUSD",1672641395792,0.8560229,16667.0,16665.0,1.81397063]
["bitfinex","BTCUSD",1672641396617,0.8560229,16667.0,16665.0,1.81387144]
["bitfinex","BTCUSD",1672641396882,0.8560229,16667.0,16665.0,1.11387144]
["bitfinex","BTCUSD",1672641397408,0.8560229,16667.0,16665.0,0.93265656]
["bitfinex","BTCUSD",1672641397701,0.8560229,16667.0,16665.0,0.9324582]
["bitfinex","BTCUSD",1672641397980,0.8560229,16667.0,16665.0,1.6324582]
["bitfinex","BTCUSD",1672641398760,0.8560229,16667.0,16665.0,1.63225984]
["bitfinex","BTCUSD",1672641399524,0.8560229,16667.0,16665.0,1.63206148]
["bitfinex","BTCUSD",1672641400494,0.8560229,16667.0,16665.0,1.63186312]
["bitfinex","BTCUSD",1672641400740,0.8560229,16667.0,16665.0,1.81308873]
["bitfinex","BTCUSD",1672641401729,0.8560229,16667.0,16665.0,1.81289037]
["bitfinex","BTCUSD",1672641402767,0.8560229,16667.0,16665.0,1.81269201]
["bitfinex","BTCUSD",1672641403777,0.8560229,16667.0,16665.0,1.81249365]
["bitfinex","BTCUSD",1672641404353,0.8560229,16667.0,16665.0,1.11249365]
["bitfinex","BTCUSD",1672641404686,0.8560229,16667.0,16665.0,1.11229529]
["bitfinex","BTCUSD",1672641404938,0.8560229,16667.0,16665.0,1.81229529]
["bitfinex","BTCUSD",1672641405562,0.8560229,16667.0,16665.0,1.81209693]
["bitfinex","BTCUSD",1672641406594,0.8560229,16667.0,16665.0,1.81189857]
["bitfinex","BTCUSD",1672641407080,0.67583204,16666.0,16665.0,1.81189857]
["bitfinex","BTCUSD",1672641407565,0.69171135,16666.0,16665.0,1.81170021]
["bitfinex","BTCUSD",1672641407812,0.69171135,16666.0,16665.0,1.6304746]
["bitfinex","BTCUSD",1672641408301,0.69171135,16666.0,16665.0,1.6294746]
["bitfinex","BTCUSD",1672641408558,0.82371135,16666.0,16665.0,1.63027624]
["bitfinex","BTCUSD",1672641410832,0.82371135,16666.0,16665.0,0.93027624]
["bitfinex","BTCUSD",1672641411082,0.75502313,16666.0,16665.0,1.04132333]
["bitfinex","BTCUSD",1672641411327,0.75502313,16666.0,16665.0,1.74132333]
["bitfinex","BTCUSD",1672641412081,0.75502313,16666.0,16665.0,2.35978833]
["bitfinex","BTCUSD",1672641412830,0.75502313,16666.0,16665.0,1.74132333]
["bitfinex","BTCUSD",1672641413587,0.75502313,16666.0,16665.0,1.63027624]
["bitfinex","BTCUSD",1672641414845,0.75502313,16666.0,16665.0,0.71722216]
["bitfinex","BTCUSD",1672641414846,1.47994424,16666.0,16665.0,0.71722216]
["bitfinex","BTCUSD",1672641415090,0.89287728,16666.0,16665.0,0.71722216]
["bitfinex","BTCUSD",1672641416376,0.89287728,16666.0,16665.0,0.01722216]
["bitfinex","BTCUSD",1672641416622,0.89287728,16666.0,16665.0,0.01712297]
["bitfinex","BTCUSD",1672641417627,0.89287728,16666.0,16665.0,0.01702378]
["bitfinex","BTCUSD",1672641418630,0.89287728,16666.0,16665.0,0.01692459]
["bitfinex","BTCUSD",1672641419643,0.89287728,16666.0,16665.0,0.0168254]
["bitfinex","BTCUSD",1672641420631,0.89287728,16666.0,16665.0,0.01672621]
["bitfinex","BTCUSD",1672641421618,0.89287728,16666.0,16665.0,0.01662702]
["bitfinex","BTCUSD",1672641422882,0.89287728,16666.0,16665.0,0.01652783]
["bitfinex","BTCUSD",1672641423621,0.89287728,16666.0,16665.0,0.01642864]
["bitfinex","BTCUSD",1672641424617,0.89287728,16666.0,16665.0,0.01632945]
["bitfinex","BTCUSD",1672641425608,0.89287728,16666.0,16665.0,0.01623026]
["bitfinex","BTCUSD",1672641426604,0.89287728,16666.0,16665.0,0.01613107]
["bitfinex","BTCUSD",1672641427622,0.90137728,16666.0,16665.0,0.01603188]
["bitfinex","BTCUSD",1672641428375,1.24838422,16666.0,16665.0,0.01603188]
["bitfinex","BTCUSD",1672641428629,1.24838422,16666.0,16665.0,0.01593269]
["bitfinex","BTCUSD",1672641429626,0.90137728,16666.0,16665.0,0.0158335]
["bitfinex","BTCUSD",1672641430586,0.90137728,16666.0,16665.0,0.01573431]
["bitfinex","BTCUSD",1672641431847,0.90137728,16666.0,16665.0,0.01563512]
["bitfinex","BTCUSD",1672641432845,0.90137728,16666.0,16665.0,0.01553593]
["bitfinex","BTCUSD",1672641433092,0.70002535,16666.0,16665.0,0.01553593]
["bitfinex","BTCUSD",1672641433349,1.94473904,16666.0,16665.0,0.01553593]
["bitfinex","BTCUSD",1672641433604,1.401093,16666.0,16665.0,0.01543674]
["bitfinex","BTCUSD",1672641434371,2.13874353,16666.0,16665.0,0.01440874]
["bitfinex","BTCUSD",1672641434621,2.00674353,16666.0,16665.0,0.01330955]
["bitfinex","BTCUSD",1672641434898,1.404093,16666.0,16665.0,0.01430955]
["bitfinex","BTCUSD",1672641435615,1.404093,16666.0,16665.0,0.01421036]
["bitfinex","BTCUSD",1672641435862,1.36138518,16666.0,16665.0,0.01421036]
["bitfinex","BTCUSD",1672641436110,1.97754153,16666.0,16665.0,0.01421036]
["bitfinex","BTCUSD",1672641436598,1.97754153,16666.0,16665.0,0.01411117]
["bitfinex","BTCUSD",1672641437371,1.38651369,16666.0,16664.0,0.00139463]
["bitfinex","BTCUSD",1672641437627,0.86827947,16665.0,16664.0,0.00139463]
["bitfinex","BTCUSD",1672641437881,1.21528641,16665.0,16664.0,0.00139463]
["bitfinex","BTCUSD",1672641438125,1.22378641,16665.0,16664.0,0.00139463]
["bitfinex","BTCUSD",1672641439097,1.35678641,16665.0,16664.0,0.00139463]
["bitfinex","BTCUSD",1672641440646,1.55442024,16665.0,16664.0,0.00139463]
["bitfinex","BTCUSD",1672641441403,0.86564077,16665.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641441645,1.78557219,16664.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641442149,0.6059728,16663.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641442414,0.6144728,16663.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641444146,0.6144728,16663.0,16662.0,0.35841038]
["bitfinex","BTCUSD",1672641444422,0.7484728,16663.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641449071,0.92159841,16663.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641449318,1.26860535,16663.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641449559,1.49967023,16663.0,16662.0,0.00154363]
["bitfinex","BTCUSD",1672641450543,1.49967023,16663.0,16662.0,6.3e-07]
["bitfinex","BTCUSD",1672641450544,0.92176144,16663.0,16662.0,6.3e-07]
["bitfinex","BTCUSD",1672641451817,1.2,16662.0,16661.0,0.05296507]
["bitfinex","BTCUSD",1672641452061,1.78099043,16662.0,16661.0,0.05296507]
["bitfinex","BTCUSD",1672641452310,1.99316657,16662.0,16661.0,0.05296507]
["bitfinex","BTCUSD",1672641452559,1.78099043,16662.0,16661.0,0.05296507]
["bitfinex","BTCUSD",1672641453058,2.38657806,16662.0,16661.0,0.05296507]
["bitfinex","BTCUSD",1672641453304,2.38657806,16662.0,16661.0,0.64058499]
["bitfinex","BTCUSD",1672641453305,1.20200293,16662.0,16661.0,0.64058499]
["bitfinex","BTCUSD",1672641453555,1.19350293,16662.0,16661.0,0.64058499]
["bitfinex","BTCUSD",1672641453810,1.32450293,16662.0,16661.0,0.64058499]
["bitfinex","BTCUSD",1672641454023,1.32450293,16662.0,16661.0,0.70709032]
["bitfinex","BTCUSD",1672641454514,1.32450293,16662.0,16661.0,1.34058499]
["bitfinex","BTCUSD",1672641456025,1.32450293,16662.0,16661.0,0.64058499]
["bitfinex","BTCUSD",1672641456269,1.32450293,16662.0,16661.0,0.05296507]
["bitfinex","BTCUSD",1672641461375,0.7366985,16662.0,16661.0,0.65886599]
["bitfinex","BTCUSD",1672641461842,0.7366985,16662.0,16661.0,1.35886599]
["bitfinex","BTCUSD",1672641463090,0.7366985,16662.0,16661.0,1.49719942]
["bitfinex","BTCUSD",1672641463332,0.7366985,16662.0,16661.0,1.35886599]
["bitfinex","BTCUSD",1672641469039,0.131,16662.0,16661.0,1.35886599]
["bitfinex","BTCUSD",1672641474923,0.131,16662.0,16661.0,0.65886599]
["bitfinex","BTCUSD",1672641475927,0.131,16662.0,16661.0,1.358755]
["bitfinex","BTCUSD",1672641476169,0.131,16662.0,16661.0,1.49707733]
["bitfinex","BTCUSD",1672641477652,0.73772984,16662.0,16661.0,1.49707733]
["bitfinex","BTCUSD",1672641477897,0.73773048,16662.0,16661.0,1.49707733]
["bitfinex","BTCUSD",1672641481844,0.131,16662.0,16661.0,2.4617751]
["bitfinex","BTCUSD",1672641482123,0.131,16662.0,16661.0,2.46180607]
["bitfinex","BTCUSD",1672641482380,0.131,16662.0,16661.0,1.85590515]
["bitfinex","BTCUSD",1672641482656,0.67044166,16662.0,16661.0,2.51260515]
["bitfinex","BTCUSD",1672641482897,0.67044166,16662.0,16661.0,3.173889]
["bitfinex","BTCUSD",1672641483181,0.53944166,16663.0,16661.0,3.173889]
["bitfinex","BTCUSD",1672641483439,0.60673048,16664.0,16661.0,3.173889]
["bitfinex","BTCUSD",1672641483440,0.53944166,16662.0,16661.0,1.71413793]
["bitfinex","BTCUSD",1672641483702,0.53944166,16663.0,16661.0,3.03900987]
["bitfinex","BTCUSD",1672641483942,0.53918562,16663.0,16662.0,2.52487194]
["bitfinex","BTCUSD",1672641484205,0.53918562,16663.0,16662.0,3.22487194]
["bitfinex","BTCUSD",1672641484718,0.53918562,16663.0,16662.0,3.96193873]
["bitfinex","BTCUSD",1672641485220,0.66418562,16663.0,16662.0,2.76393873]
["bitfinex","BTCUSD",1672641485711,0.66418562,16663.0,16662.0,3.07561801]
["bitfinex","BTCUSD",1672641488496,0.66418562,16663.0,16662.0,3.37561801]
["bitfinex","BTCUSD",1672641488983,0.125,16663.0,16662.0,3.37561801]
["bitfinex","BTCUSD",1672641490258,0.66418562,16663.0,16662.0,3.07561801]
["bitfinex","BTCUSD",1672641492298,0.66418562,16663.0,16662.0,2.72861107]
["bitfinex","BTCUSD",1672641496193,0.66418562,16663.0,16662.0,2.41693179]
["bitfinex","BTCUSD",1672641497219,0.9717905,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641497501,1.56050829,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641497736,1.32799743,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641497981,1.85805669,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641498252,1.31949743,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641498768,1.25227092,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641499079,0.71371779,16663.0,16662.0,0.702]
["bitfinex","BTCUSD",1672641499765,0.71371779,16663.0,16662.0,0.002]
["bitfinex","BTCUSD",1672641500995,0.71371779,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641502285,1.1147282,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641502561,1.07541185,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641503062,0.3047,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641503308,1.5047,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641503560,1.84153948,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641504053,1.5047,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641504294,1.84154976,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641504550,2.13207611,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641505792,2.51113936,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641506028,2.84833343,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641506276,2.13242042,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641506785,2.74533479,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641507295,2.40814072,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641508200,2.74525335,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641512021,2.11761437,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641512535,1.8417737,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641512782,2.25179799,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641513031,1.84178603,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641513272,1.5047,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641513516,2.34727969,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641513773,2.68438848,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641514018,2.09865016,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641514504,1.76154137,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641514758,2.6417829,16663.0,16662.0,0.00188004]
["bitfinex","BTCUSD",1672641517770,2.6417829,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641518722,2.098709,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641518988,2.78780062,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641519242,2.78772285,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641522841,2.78764563,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641523076,2.45063299,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641523334,2.7876456,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641524135,2.45063299,16663.0,16662.0,0.70188004]
["bitfinex","BTCUSD",1672641525210,2.53079636,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641525479,2.19379162,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641528727,2.19379162,16663.0,16662.0,0.00179347]
["bitfinex","BTCUSD",1672641529732,2.19379162,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641535035,3.07910531,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641537141,2.19379162,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641537693,2.43101078,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641538457,2.19379162,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641540240,2.01409162,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641541768,2.02715715,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641544036,2.36408207,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641545524,2.37258207,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641546289,1.93858866,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641546547,2.58194232,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641546790,2.2450174,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641548311,0.78991919,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641548569,0.78141919,16663.0,16662.0,0.70179347]
["bitfinex","BTCUSD",1672641548822,1.66730333,16663.0,16662.0,1.04880041]
["bitfinex","BTCUSD",1672641549323,1.66730333,16663.0,16662.0,0.70169276]
["bitfinex","BTCUSD",1672641550081,1.66730333,16663.0,16662.0,0.69669276]
["bitfinex","BTCUSD",1672641551577,0.78141919,16663.0,16662.0,0.69669276]
["bitfinex","BTCUSD",1672641554866,1.66730333,16663.0,16662.0,0.69669276]
["bitfinex","BTCUSD",1672641555253,1.66730333,16663.0,16662.0,0.87639276]
["bitfinex","BTCUSD",1672641560877,1.66730333,16663.0,16662.0,0.1797]
["bitfinex","BTCUSD",1672641561821,1.66730333,16663.0,16662.0,0.8797]
["bitfinex","BTCUSD",1672641562058,0.78141919,16663.0,16662.0,0.8797]
["bitfinex","BTCUSD",1672641563555,0.78141919,16663.0,16662.0,1.22670694]
["bitfinex","BTCUSD",1672641564983,0.78141919,16663.0,16662.0,1.04700694]
["bitfinex","BTCUSD",1672641565249,0.78141919,16663.0,16662.0,0.7]
["bitfinex","BTCUSD",1672641566523,0.78133661,16663.0,16662.0,0.7]
["bitfinex","BTCUSD",1672641566994,0.78133661,16663.0,16662.0,1.04700694]
["bitfinex","BTCUSD",1672641567467,0.78133661,16663.0,16662.0,0.7]
["bitfinex","BTCUSD",1672641567965,0.78133661,16663.0,16662.0,1.04700694]
["bitfinex","BTCUSD",1672641569231,0.78133661,16663.0,16662.0,0.7]
["bitfinex","BTCUSD",1672641569693,0.78133661,16663.0,16662.0,1.04700694]
["bitfinex","BTCUSD",1672641570198,0.78133661,16663.0,16662.0,0.7]
["bitfinex","BTCUSD",1672641570953,0.78133661,16663.0,16662.0,0.34700694]
["bitfinex","BTCUSD",1672641571210,0.78133661,16663.0,16661.0,1.17848192]
["bitfinex","BTCUSD",1672641571465,0.60713143,16662.0,16661.0,1.31670694]
["bitfinex","BTCUSD",1672641571978,0.60713143,16662.0,16661.0,2.81437194]
["bitfinex","BTCUSD",1672641572217,0.74511438,16663.0,16662.0,0.74577062]
["bitfinex","BTCUSD",1672641572472,0.74511438,16663.0,16662.0,2.06764256]
["bitfinex","BTCUSD",1672641572724,0.62019696,16663.0,16662.0,2.36351473]
["bitfinex","BTCUSD",1672641573038,0.62019696,16663.0,16662.0,3.06351473]
["bitfinex","BTCUSD",1672641573534,0.74719696,16663.0,16662.0,3.06551473]
["bitfinex","BTCUSD",1672641574502,0.14006553,16663.0,16662.0,3.24471473]
["bitfinex","BTCUSD",1672641576807,0.14006553,16663.0,16662.0,2.94884256]
["bitfinex","BTCUSD",1672641577558,0.74719696,16663.0,16662.0,2.94884256]
["bitfinex","BTCUSD",1672641577806,0.14006553,16663.0,16662.0,2.94884256]
["bitfinex","BTCUSD",1672641578052,0.74719696,16663.0,16662.0,2.94884256]
["bitfinex","BTCUSD",1672641579038,0.14006553,16663.0,16662.0,2.94884256]
["bitfinex","BTCUSD",1672641579286,0.74719696,16663.0,16662.0,2.02457194]
["bitfinex","BTCUSD",1672641583769,0.74719696,16663.0,16662.0,1.32457194]
["bitfinex","BTCUSD",1672641584517,0.74719696,16663.0,16662.0,2.02457194]
["bitfinex","BTCUSD",1672641590557,0.74719696,16663.0,16662.0,1.324488]
["bitfinex","BTCUSD",1672641591065,0.74719696,16663.0,16662.0,0.70610694]
["bitfinex","BTCUSD",1672641591628,0.74719696,16663.0,16662.0,1.40610694]
["bitfinex","BTCUSD",1672641591880,0.74719696,16663.0,16662.0,2.02499994]
["bitfinex","BTCUSD",1672641593189,0.74719696,16663.0,16662.0,2.29340004]
["bitfinex","BTCUSD",1672641593920,0.74719696,16663.0,16662.0,2.02499994]
["bitfinex","BTCUSD",1672641597423,1.43978555,16663.0,16662.0,2.02499994]
["bitfinex","BTCUSD",1672641597723,1.43978555,16663.0,16662.0,1.40610694]
["bitfinex","BTCUSD",1672641600466,0.74719696,16663.0,16662.0,1.96688974]
["bitfinex","BTCUSD",1672641600731,0.74719696,16663.0,16662.0,2.58578274]
["bitfinex","BTCUSD",1672641603241,0.14006553,16663.0,16662.0,1.88578274]
["bitfinex","BTCUSD",1672641603455,0.14006553,16663.0,16662.0,1.26688974]
["bitfinex","BTCUSD",1672641604217,0.14006553,16663.0,16662.0,1.96688974]
["bitfinex","BTCUSD",1672641604478,0.14006553,16663.0,16662.0,1.40610694]
["bitfinex","BTCUSD",1672641604684,0.77351351,16663.0,16662.0,1.40610694]
["bitfinex","BTCUSD",1672641604946,0.77351351,16663.0,16662.0,1.22820694]
["bitfinex","BTCUSD",1672641605200,0.77351351,16663.0,16662.0,0.8812]
["bitfinex","BTCUSD",1672641609006,0.77351351,16663.0,16662.0,1.22820694]
["bitfinex","BTCUSD",1672641611743,0.77351351,16663.0,16662.0,0.52820694]
["bitfinex","BTCUSD",1672641611990,0.77351351,16663.0,16662.0,0.1812]
["bitfinex","BTCUSD",1672641612745,0.77351351,16663.0,16662.0,0.8812]
["bitfinex","BTCUSD",1672641612995,0.77351351,16663.0,16662.0,1.22820694]
["bitfinex","BTCUSD",1672641613456,0.77351351,16663.0,16662.0,1.22809648]
["bitfinex","BTCUSD",1672641618578,0.77351351,16663.0,16662.0,0.88108954]
["bitfinex","BTCUSD",1672641620293,0.77351351,16663.0,16662.0,1.22809648]
["bitfinex","BTCUSD",1672641627549,0.77351351,16663.0,16662.0,0.52809648]
["bitfinex","BTCUSD",1672641628048,0.77351351,16663.0,16662.0,0.18108954]
["bitfinex","BTCUSD",1672641628556,0.77351351,16663.0,16662.0,0.88108954]
["bitfinex","BTCUSD",1672641628812,0.77351351,16663.0,16662.0,1.22809648]
["bitfinex","BTCUSD",1672641629592,1.736749,16663.0,16662.0,0.70188954]
["bitfinex","BTCUSD",1672641630087,1.65939765,16663.0,16662.0,0.70188954]
["bitfinex","BTCUSD",1672641631353,0.77351351,16663.0,16662.0,0.70188954]
["bitfinex","BTCUSD",1672641631598,1.65939765,16663.0,16662.0,0.70188954]
["bitfinex","BTCUSD",1672641633109,0.77351351,16663.0,16662.0,0.70188954]
["bitfinex","BTCUSD",1672641636624,0.77351351,16663.0,16662.0,0.70180766]
["bitfinex","BTCUSD",1672641642151,0.77351351,16663.0,16662.0,0.00180766]
["bitfinex","BTCUSD",1672641643252,0.77351351,16663.0,16662.0,0.70180766]
["bitfinex","BTCUSD",1672641649152,0.77351351,16663.0,16662.0,0.00180766]
["bitfinex","BTCUSD",1672641650164,0.77351351,16663.0,16662.0,0.70180766]
["bitfinex","BTCUSD",1672641656201,0.77351351,16663.0,16662.0,0.00180766]
["bitfinex","BTCUSD",1672641657189,0.77351351,16663.0,16662.0,0.70180766]
["bitfinex","BTCUSD",1672641660994,0.77351351,16663.0,16662.0,0.70172664]
["bitfinex","BTCUSD",1672641661507,0.77351351,16663.0,16662.0,0.86590315]
["bitfinex","BTCUSD",1672641662465,0.77351351,16663.0,16662.0,1.21291009]
["bitfinex","BTCUSD",1672641662980,0.77351351,16663.0,16662.0,1.04873358]
["bitfinex","BTCUSD",1672641663459,0.77351351,16663.0,16662.0,0.70172664]
["bitfinex","BTCUSD",1672641665716,0.77351351,16663.0,16662.0,1.04873358]
["bitfinex","BTCUSD",1672641666224,0.77351351,16663.0,16662.0,0.70172664]
["bitfinex","BTCUSD",1672641666470,0.14006553,16663.0,16662.0,1.90480529]
["bitfinex","BTCUSD",1672641668180,0.14006553,16663.0,16662.0,2.52369829]
["bitfinex","BTCUSD",1672641668181,0.74775228,16663.0,16662.0,2.52369829]
["bitfinex","BTCUSD",1672641668691,0.74775228,16663.0,16662.0,1.90480529]
["bitfinex","BTCUSD",1672641674790,0.74775228,16663.0,16662.0,1.20480529]
["bitfinex","BTCUSD",1672641675532,0.74775228,16663.0,16662.0,1.90480529]
["bitfinex","BTCUSD",1672641682729,0.74775228,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641684726,0.14006553,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641686153,0.74756428,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641686661,0.74756428,16663.0,16662.0,1.20471997]
["bitfinex","BTCUSD",1672641687402,0.14006553,16663.0,16662.0,1.20471997]
["bitfinex","BTCUSD",1672641687651,0.14006553,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641688158,0.74760363,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641688901,0.14006553,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641690218,0.74755765,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641693656,0.74755765,16663.0,16662.0,1.20471997]
["bitfinex","BTCUSD",1672641694685,0.74755765,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641697101,0.14006553,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641697662,0.74770366,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641698940,0.14006553,16663.0,16662.0,1.55771303]
["bitfinex","BTCUSD",1672641699188,0.14006553,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641700667,0.14006553,16663.0,16662.0,1.20471997]
["bitfinex","BTCUSD",1672641701177,0.14006553,16663.0,16662.0,0.85771303]
["bitfinex","BTCUSD",1672641701434,0.14006553,16663.0,16662.0,1.20471997]
["bitfinex","BTCUSD",1672641701675,0.74158588,16663.0,16662.0,1.90471997]
["bitfinex","BTCUSD",1672641704761,0.74158588,16663.0,16662.0,1.9046212]
["bitfinex","BTCUSD",1672641707488,0.74158588,16663.0,16662.0,1.22784949]
["bitfinex","BTCUSD",1672641707745,0.74158588,16663.0,16662.0,0.88084255]
["bitfinex","BTCUSD",1672641708724,0.74158588,16663.0,16662.0,1.22784949]
["bitfinex","BTCUSD",1672641709224,0.74158588,16663.0,16662.0,0.88084255]
["bitfinex","BTCUSD",1672641709959,0.74158588,16663.0,16662.0,1.22784949]
["bitfinex","BTCUSD",1672641710218,0.74158588,16663.0,16662.0,0.88084255]
["bitfinex","BTCUSD",1672641712204,0.84934948,16663.0,16662.0,0.88084255]
["bitfinex","BTCUSD",1672641712472,0.74158588,16663.0,16662.0,0.70154255]
["bitfinex","BTCUSD",1672641728207,0.74158588,16663.0,16662.0,0.70145412]
["bitfinex","BTCUSD",1672641742559,0.74158588,16663.0,16662.0,0.00145412]
["bitfinex","BTCUSD",1672641743556,0.74158588,16663.0,16662.0,0.70145412]
["bitfinex","BTCUSD",1672641748748,1.62747002,16663.0,16662.0,0.70145412]
["bitfinex","BTCUSD",1672641749541,0.74158588,16663.0,16662.0,0.70145412]
["bitfinex","BTCUSD",1672641749769,0.74158588,16663.0,16662.0,0.70136215]
["bitfinex","BTCUSD",1672641750781,1.24158588,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641751276,2.12747002,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641751783,2.14129197,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641752285,1.25540783,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641752532,2.14129197,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641756305,2.14129197,16663.0,16662.0,0.70136215]
["bitfinex","BTCUSD",1672641756940,0.94129197,16663.0,16662.0,0.70136215]
["bitfinex","BTCUSD",1672641761921,0.94129197,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641762901,0.94129197,16663.0,16662.0,0.70136215]
["bitfinex","BTCUSD",1672641765507,0.24129197,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641765758,0.25511126,16663.0,16662.0,0.00136215]
["bitfinex","BTCUSD",1672641766538,0.25511126,16663.0,16662.0,0.70136215]
["bitfinex","BTCUSD",1672641772499,0.41840721,16664.0,16663.0,0.44488874]
["bitfinex","BTCUSD",1672641773535,0.43440721,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641775712,0.77608679,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641775953,0.77611896,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641776269,0.43440721,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641776773,0.77615272,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641778005,0.77614723,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641778721,0.43440721,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641782244,0.77614572,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641782997,0.43440721,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641783961,0.61380721,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641790204,0.79518793,16664.0,16663.0,0.44788874]
["bitfinex","BTCUSD",1672641792936,0.79518793,16664.0,16663.0,0.003]
["bitfinex","BTCUSD",1672641793757,0.61380721,16664.0,16663.0,0.00289073]
["bitfinex","BTCUSD",1672641793995,0.61380721,16664.0,16663.0,0.70289073]
["bitfinex","BTCUSD",1672641799900,0.61380721,16664.0,16663.0,0.00289073]
["bitfinex","BTCUSD",1672641801010,0.61380721,16664.0,16663.0,0.70289073]
["bitfinex","BTCUSD",1672641809974,0.43440721,16664.0,16663.0,0.70289073]
["bitfinex","BTCUSD",1672641815387,0.43440721,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641818275,0.43440721,16664.0,16663.0,0.0027836]
["bitfinex","BTCUSD",1672641819024,0.43440721,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641825538,0.59784793,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641827705,0.43440721,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641827960,1.32114394,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641828224,0.43440721,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641835910,1.32088363,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641836157,1.32088219,16664.0,16663.0,0.7027836]
["bitfinex","BTCUSD",1672641836400,1.32088219,16664.0,16663.0,0.86615877]
["bitfinex","BTCUSD",1672641838395,1.32088219,16664.0,16663.0,0.70270286]
["bitfinex","BTCUSD",1672641840600,1.32088219,16664.0,16663.0,1.05548782]
["bitfinex","BTCUSD",1672641840849,0.016,16664.0,16663.0,1.05548782]
["bitfinex","BTCUSD",1672641844802,0.39165526,16665.0,16664.0,0.684]
["bitfinex","BTCUSD",1672641845107,0.88813463,16666.0,16664.0,2.01962908]
["bitfinex","BTCUSD",1672641845415,1.2986723,16666.0,16664.0,2.01962908]
["bitfinex","BTCUSD",1672641845927,1.2986723,16666.0,16664.0,2.71962908]
["bitfinex","BTCUSD",1672641846173,1.2986723,16666.0,16664.0,2.36684412]
["bitfinex","BTCUSD",1672641846392,1.29857848,16666.0,16664.0,2.36684412]
["bitfinex","BTCUSD",1672641846682,1.29857848,16666.0,16665.0,0.23668441]
["bitfinex","BTCUSD",1672641846938,1.29857848,16666.0,16665.0,1.28946937]
["bitfinex","BTCUSD",1672641847199,1.29957848,16666.0,16665.0,1.28946937]
["bitfinex","BTCUSD",1672641847452,1.29857848,16666.0,16665.0,1.28946937]
["bitfinex","BTCUSD",1672641847738,1.29857848,16666.0,16665.0,2.00952777]
["bitfinex","BTCUSD",1672641847739,0.88904081,16666.0,16665.0,2.00952777]
["bitfinex","BTCUSD",1672641847974,0.00256583,16666.0,16665.0,2.23242488]
["bitfinex","BTCUSD",1672641848219,0.00256583,16666.0,16665.0,2.80692077]
["bitfinex","BTCUSD",1672641849272,0.00256583,16666.0,16665.0,2.26476237]
["bitfinex","BTCUSD",1672641849273,0.60880916,16666.0,16665.0,2.26476237]
["bitfinex","BTCUSD",1672641849521,0.60892301,16667.0,16666.0,1.95500186]
["bitfinex","BTCUSD",1672641849769,0.60892301,16667.0,16666.0,4.76446805]
["bitfinex","BTCUSD",1672641850012,0.00165965,16667.0,16666.0,3.68676805]
["bitfinex","BTCUSD",1672641850470,0.00165965,16667.0,16666.0,4.38676805]
["bitfinex","BTCUSD",1672641850967,0.00165965,16667.0,16666.0,4.46476805]
["bitfinex","BTCUSD",1672641851468,0.61088458,16668.0,16667.0,2.4971362]
["bitfinex","BTCUSD",1672641851723,0.61088458,16668.0,16667.0,4.06701761]
["bitfinex","BTCUSD",1672641852222,0.61088458,16668.0,16667.0,2.86701761]
["bitfinex","BTCUSD",1672641852472,0.00258635,16670.0,16668.0,0.08911542]
["bitfinex","BTCUSD",1672641852767,0.00258635,16670.0,16669.0,1.15845114]
["bitfinex","BTCUSD",1672641853015,0.00258635,16670.0,16669.0,0.53955814]
["bitfinex","BTCUSD",1672641853508,0.47133102,16670.0,16669.0,1.23955814]
["bitfinex","BTCUSD",1672641853780,0.48751154,16670.0,16669.0,1.45237833]
["bitfinex","BTCUSD",1672641854035,0.48751154,16670.0,16669.0,0.8867]
["bitfinex","BTCUSD",1672641854293,0.48751154,16670.0,16669.0,0.707]
["bitfinex","BTCUSD",1672641858073,1.37398652,16670.0,16669.0,0.61710095]
["bitfinex","BTCUSD",1672641860828,1.6722387,16670.0,16669.0,0.61710095]
["bitfinex","BTCUSD",1672641861332,1.9722387,16670.0,16669.0,0.61710095]
["bitfinex","BTCUSD",1672641863920,1.6722387,16670.0,16669.0,0.54392522]
["bitfinex","BTCUSD",1672641864162,1.9722387,16670.0,16669.0,0.54392522]
["bitfinex","BTCUSD",1672641869149,1.50349403,16670.0,16669.0,0.54392522]
["bitfinex","BTCUSD",1672641869407,1.99009694,16670.0,16669.0,0.54392522]
["bitfinex","BTCUSD",1672641869631,1.10362196,16670.0,16669.0,0.54392522]
["bitfinex","BTCUSD",1672641869898,1.10362196,16670.0,16669.0,0.4728372]
["bitfinex","BTCUSD",1672641871425,0.80362196,16670.0,16669.0,0.4728372]
["bitfinex","BTCUSD",1672641872714,0.80362196,16670.0,16669.0,0.007]
["bitfinex","BTCUSD",1672641873486,1.06001286,16670.0,16669.0,0.007]
["bitfinex","BTCUSD",1672641873744,1.06001286,16670.0,16669.0,0.707]
["bitfinex","BTCUSD",1672641875356,0.80362196,16670.0,16669.0,0.707]
["bitfinex","BTCUSD",1672641876067,0.80362196,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641876598,0.50536978,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641877356,0.80048784,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641877623,0.80045557,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641878181,0.80042323,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641878398,0.50536978,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641878638,0.50036978,16670.0,16669.0,0.63258257]
["bitfinex","BTCUSD",1672641879610,1.2,16669.0,16668.0,0.08911542]
["bitfinex","BTCUSD",1672641880639,1.2,16669.0,16668.0,0.78911542]
["bitfinex","BTCUSD",1672641880884,1.208,16669.0,16668.0,0.79111542]
["bitfinex","BTCUSD",1672641882187,1.59783955,16669.0,16668.0,0.79111542]
["bitfinex","BTCUSD",1672641882933,2.48303082,16669.0,16668.0,0.79111542]
["bitfinex","BTCUSD",1672641883174,1.59783955,16669.0,16668.0,0.79111542]
["bitfinex","BTCUSD",1672641886715,1.59783955,16669.0,16668.0,0.09111542]
["bitfinex","BTCUSD",1672641887713,1.59783955,16669.0,16668.0,0.79111542]
["bitfinex","BTCUSD",1672641891790,1.78713063,16669.0,16668.0,0.79111542]
["bitfinex","BTCUSD",1672641892042,1.59783955,16669.0,16668.0,0.71200388]
["bitfinex","BTCUSD",1672641898022,1.59783955,16669.0,16668.0,0.6408035]
["bitfinex","BTCUSD",1672641903995,1.59783955,16669.0,16668.0,0.57672316]
["bitfinex","BTCUSD",1672641904251,1.59783955,16669.0,16667.0,0.35355286]
["bitfinex","BTCUSD",1672641904537,1.89013308,16669.0,16666.0,1.52102498]
["bitfinex","BTCUSD",1672641904791,0.88639462,16667.0,16666.0,1.52102498]
["bitfinex","BTCUSD",1672641905037,0.88639462,16667.0,16666.0,1.13112498]
["bitfinex","BTCUSD",1672641905279,0.88639462,16667.0,16666.0,1.83112498]
["bitfinex","BTCUSD",1672641906125,0.88639462,16667.0,16666.0,1.14361954]
["bitfinex","BTCUSD",1672641906297,0.88639462,16667.0,16666.0,1.14561954]
["bitfinex","BTCUSD",1672641906541,0.88639462,16667.0,16666.0,1.14361954]
["bitfinex","BTCUSD",1672641906782,1.41202815,16667.0,16666.0,1.21261954]
["bitfinex","BTCUSD",1672641907016,1.55323097,16667.0,16666.0,1.14361954]
["bitfinex","BTCUSD",1672641907266,1.41202815,16667.0,16666.0,1.14361954]
["bitfinex","BTCUSD",1672641907772,1.42102815,16667.0,16666.0,1.15161954]
["bitfinex","BTCUSD",1672641908012,1.42102815,16667.0,16666.0,0.79919084]
["bitfinex","BTCUSD",1672641908479,1.41202815,16667.0,16666.0,0.79119084]
["bitfinex","BTCUSD",1672641909245,0.52563353,16667.0,16666.0,0.79119084]
["bitfinex","BTCUSD",1672641910247,0.53463353,16667.0,16666.0,0.79919084]
["bitfinex","BTCUSD",1672641911209,0.53463353,16667.0,16666.0,0.09919084]
["bitfinex","BTCUSD",1672641911479,1.42085283,16667.0,16666.0,0.09919084]
["bitfinex","BTCUSD",1672641911732,1.4208097,16667.0,16666.0,0.09919084]
["bitfinex","BTCUSD",1672641911980,0.53463353,16667.0,16666.0,0.09919084]
["bitfinex","BTCUSD",1672641912234,1.42073451,16667.0,16666.0,0.79919084]
["bitfinex","BTCUSD",1672641913969,0.53463353,16667.0,16666.0,0.79919084]
["bitfinex","BTCUSD",1672641914221,1.42069932,16667.0,16666.0,0.79919084]
["bitfinex","BTCUSD",1672641918311,1.42069932,16667.0,16666.0,0.09919084]
["bitfinex","BTCUSD",1672641920030,1.42069932,16667.0,16666.0,0.79919084]
["bitfinex","BTCUSD",1672641925275,1.42069932,16667.0,16666.0,0.79911788]
["bitfinex","BTCUSD",1672641926032,1.42069932,16667.0,16666.0,0.09911788]
["bitfinex","BTCUSD",1672641926274,1.42069932,16667.0,16666.0,0.79911788]
["bitfinex","BTCUSD",1672641927947,0.53463353,16667.0,16666.0,0.79911788]
["bitfinex","BTCUSD",1672641935538,0.53463353,16667.0,16666.0,0.09911788]
["bitfinex","BTCUSD",1672641936518,0.53463353,16667.0,16666.0,0.79911788]
["bitfinex","BTCUSD",1672641942468,0.53463353,16667.0,16666.0,0.09911788]
["bitfinex","BTCUSD",1672641943461,0.53463353,16667.0,16666.0,0.79911788]
["bitfinex","BTCUSD",1672641948885,0.53463353,16667.0,16666.0,0.79900679]
["bitfinex","BTCUSD",1672641949660,0.53463353,16667.0,16666.0,0.09900679]
["bitfinex","BTCUSD",1672641950633,0.53463353,16667.0,16666.0,0.79900679]
["bitfinex","BTCUSD",1672641956694,0.53463353,16667.0,16666.0,0.09900679]
["bitfinex","BTCUSD",1672641957673,0.53463353,16667.0,16666.0,0.79900679]
["bitfinex","BTCUSD",1672641963594,0.53463353,16667.0,16666.0,0.09900679]
["bitfinex","BTCUSD",1672641964626,0.53463353,16667.0,16666.0,0.79900679]
["bitfinex","BTCUSD",1672641967873,0.53463353,16667.0,16666.0,1.15143549]
["bitfinex","BTCUSD",1672641970105,0.53463353,16667.0,16666.0,0.79900679]
["bitfinex","BTCUSD",1672641970626,0.53463353,16667.0,16666.0,1.15143549]
["bitfinex","BTCUSD",1672641971384,0.53463353,16667.0,16666.0,0.79900679]
["bitfinex","BTCUSD",1672641972869,0.53463353,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641975088,0.53463353,16667.0,16666.0,1.15132688]
["bitfinex","BTCUSD",1672641975588,0.53463353,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641975834,0.53455145,16667.0,16666.0,1.15132688]
["bitfinex","BTCUSD",1672641976329,0.53455145,16667.0,16666.0,0.09889818]
["bitfinex","BTCUSD",1672641977518,0.53455145,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641981021,0.53455145,16667.0,16666.0,1.15132688]
["bitfinex","BTCUSD",1672641982307,1.42081535,16667.0,16666.0,1.15132688]
["bitfinex","BTCUSD",1672641982536,1.42081535,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641983534,1.42081535,16667.0,16666.0,0.09889818]
["bitfinex","BTCUSD",1672641984486,1.42081535,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641990636,0.53455145,16667.0,16666.0,0.09889818]
["bitfinex","BTCUSD",1672641991635,0.53455145,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641992675,1.42092928,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641992919,0.53455145,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641995136,0.53446353,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672641995627,0.53446353,16667.0,16666.0,1.15132688]
["bitfinex","BTCUSD",1672641995879,1.42092388,16667.0,16666.0,1.31173616]
["bitfinex","BTCUSD",1672641996398,1.42092388,16667.0,16666.0,0.95930746]
["bitfinex","BTCUSD",1672641997378,1.42092388,16667.0,16666.0,0.25930746]
["bitfinex","BTCUSD",1672641998381,1.42092388,16667.0,16666.0,0.09889818]
["bitfinex","BTCUSD",1672641998676,1.42092388,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672642004333,1.42092388,16667.0,16666.0,1.15132688]
["bitfinex","BTCUSD",1672642004581,1.42092388,16667.0,16666.0,0.09889818]
["bitfinex","BTCUSD",1672642005368,1.42092388,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672642011164,0.53446353,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672642011409,0.53446353,16667.0,16666.0,0.09889818]
["bitfinex","BTCUSD",1672642012418,0.53446353,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672642013977,1.42106287,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672642014720,0.53446353,16667.0,16666.0,0.79889818]
["bitfinex","BTCUSD",1672642015476,1.42106341,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642015719,0.53446353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642015938,1.42107874,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642016684,0.53446353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642018955,0.52946353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642025990,0.52946353,16667.0,16666.0,0.09883172]
["bitfinex","BTCUSD",1672642026386,0.52946353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642032413,0.52946353,16667.0,16666.0,0.09883172]
["bitfinex","BTCUSD",1672642033196,0.51946353,16667.0,16666.0,0.09883172]
["bitfinex","BTCUSD",1672642033499,0.51946353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642039520,0.51946353,16667.0,16666.0,0.09883172]
["bitfinex","BTCUSD",1672642040271,0.51946353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642047969,0.51946353,16667.0,16666.0,0.09883172]
["bitfinex","BTCUSD",1672642049011,0.51946353,16667.0,16666.0,0.79883172]
["bitfinex","BTCUSD",1672642056952,0.51946353,16667.0,16666.0,0.79871487]
["bitfinex","BTCUSD",1672642059437,0.51946353,16667.0,16666.0,0.09871487]
["bitfinex","BTCUSD",1672642060488,0.51946353,16667.0,16666.0,0.79871487]
["bitfinex","BTCUSD",1672642066465,0.51946353,16667.0,16666.0,0.09871487]
["bitfinex","BTCUSD",1672642067492,0.51946353,16667.0,16666.0,0.79871487]
["bitfinex","BTCUSD",1672642077899,0.51946353,16667.0,16666.0,0.09871487]
["bitfinex","BTCUSD",1672642078922,0.51946353,16667.0,16666.0,0.79871487]
["bitfinex","BTCUSD",1672642079466,0.51946353,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642086521,1.40575282,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642087274,0.51946353,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642090558,0.51946353,16667.0,16666.0,0.09863661]
["bitfinex","BTCUSD",1672642091630,0.51946353,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642094633,1.40575326,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642095135,0.51946353,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642095391,0.51646453,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642096509,0.009,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642096511,0.89527598,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642096794,0.89527448,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642097566,0.89527448,16667.0,16666.0,0.09863661]
["bitfinex","BTCUSD",1672642098648,0.89527448,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642104680,0.89527448,16667.0,16666.0,0.09863661]
["bitfinex","BTCUSD",1672642105695,0.89527448,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642111707,0.89527448,16667.0,16666.0,0.09863661]
["bitfinex","BTCUSD",1672642111892,0.009,16667.0,16666.0,0.09863661]
["bitfinex","BTCUSD",1672642112619,0.009,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642113100,0.89515191,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642113317,0.009,16667.0,16666.0,0.79863661]
["bitfinex","BTCUSD",1672642120105,0.009,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642121178,0.8954706,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642121682,0.009,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642121942,0.89546197,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642122440,0.009,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642122690,0.89546405,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642122994,0.46207316,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642127164,1.34856737,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642127445,0.46207316,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642127971,0.46207316,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642128258,0.46207316,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642128780,1.34856984,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642129281,0.46207316,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642130289,1.34858639,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642130757,1.34860123,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642134136,1.34860123,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642134617,0.46207316,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642135074,0.46207316,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642137106,1.34864152,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642141195,1.34864152,16667.0,16666.0,0.09854844]
["bitfinex","BTCUSD",1672642142028,1.34864152,16667.0,16666.0,0.79854844]
["bitfinex","BTCUSD",1672642143007,1.34864152,16667.0,16666.0,0.79844282]
["bitfinex","BTCUSD",1672642143771,0.46207316,16667.0,16666.0,0.79844282]
["bitfinex","BTCUSD",1672642148238,0.46207316,16667.0,16666.0,0.09844282]
["bitfinex","BTCUSD",1672642149248,0.46207316,16667.0,16666.0,0.79844282]
["bitfinex","BTCUSD",1672642155271,0.46207316,16667.0,16666.0,0.09844282]
["bitfinex","BTCUSD",1672642155538,0.46207316,16667.0,16666.0,0.79844282]
["bitfinex","BTCUSD",1672642161598,0.46207316,16667.0,16666.0,0.09844282]
["bitfinex","BTCUSD",1672642162585,0.46207316,16667.0,16666.0,0.79844282]
["bitfinex","BTCUSD",1672642165914,0.46207316,16667.0,16666.0,0.79837999]
["bitfinex","BTCUSD",1672642168641,0.46207316,16667.0,16666.0,0.09837999]
["bitfinex","BTCUSD",1672642169672,0.46207316,16667.0,16666.0,0.79837999]
["bitfinex","BTCUSD",1672642170190,0.46207316,16667.0,16666.0,0.718542]
["bitfinex","BTCUSD",1672642170450,1.1135405,16667.0,16666.0,0.718542]
["bitfinex","BTCUSD",1672642176232,1.1135405,16667.0,16666.0,0.64668781]
["bitfinex","BTCUSD",1672642178395,1.12995934,16667.0,16666.0,0.64668781]
["bitfinex","BTCUSD",1672642178632,1.1135405,16667.0,16666.0,0.64668781]
["bitfinex","BTCUSD",1672642179364,1.34018303,16667.0,16666.0,0.64668781]
["bitfinex","BTCUSD",1672642181904,1.84018303,16667.0,16666.0,0.64668781]
["bitfinex","BTCUSD",1672642182153,1.84018303,16667.0,16666.0,0.58119675]
["bitfinex","BTCUSD",1672642188127,1.84018303,16667.0,16666.0,0.5222548]
["bitfinex","BTCUSD",1672642188633,1.6135405,16667.0,16666.0,0.5222548]
["bitfinex","BTCUSD",1672642189872,1.61344221,16667.0,16666.0,0.5222548]
["bitfinex","BTCUSD",1672642194385,1.61344221,16667.0,16666.0,0.46920705]
["bitfinex","BTCUSD",1672642199105,1.11344221,16667.0,16666.0,0.46920705]
["bitfinex","BTCUSD",1672642200343,1.11344221,16667.0,16666.0,0.42146407]
["bitfinex","BTCUSD",1672642201557,1.33414683,16667.0,16666.0,0.42146407]
["bitfinex","BTCUSD",1672642202341,1.10751413,16667.0,16666.0,0.42146407]
["bitfinex","BTCUSD",1672642203474,2.08249894,16667.0,16666.0,0.42146407]
["bitfinex","BTCUSD",1672642205240,1.10751413,16667.0,16666.0,0.42146407]
["bitfinex","BTCUSD",1672642205497,2.08249894,16667.0,16666.0,0.42146407]
["bitfinex","BTCUSD",1672642206241,2.08249894,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642209352,2.08120416,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642209606,1.73695968,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642209862,2.08120416,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642210651,2.30711458,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642211881,1.9628701,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642212135,2.30711458,16667.0,16666.0,0.37849539]
["bitfinex","BTCUSD",1672642212386,2.30711458,16667.0,16666.0,0.33982358]
["bitfinex","BTCUSD",1672642214156,1.9628701,16667.0,16666.0,0.33982358]
["bitfinex","BTCUSD",1672642214417,1.73195968,16667.0,16666.0,0.33982358]
["bitfinex","BTCUSD",1672642215222,2.07487298,16667.0,16666.0,0.33982358]
["bitfinex","BTCUSD",1672642215659,1.73195968,16667.0,16666.0,0.33982358]
["bitfinex","BTCUSD",1672642216391,1.2,16666.0,16665.0,0.0082228]
["bitfinex","BTCUSD",1672642217390,1.2,16666.0,16665.0,0.7082228]
["bitfinex","BTCUSD",1672642218118,1.213,16666.0,16665.0,0.7112228]
["bitfinex","BTCUSD",1672642218639,1.5916715,16666.0,16665.0,0.64010053]
["bitfinex","BTCUSD",1672642219399,1.513,16666.0,16665.0,0.64010053]
["bitfinex","BTCUSD",1672642220400,1.96890635,16666.0,16665.0,0.64010053]
["bitfinex","BTCUSD",1672642221153,1.66890635,16666.0,16665.0,0.64010053]
["bitfinex","BTCUSD",1672642222646,1.66890635,16666.0,16665.0,0.63510053]
["bitfinex","BTCUSD",1672642223148,1.96890635,16666.0,16665.0,0.63510053]
["bitfinex","BTCUSD",1672642224649,1.96890635,16666.0,16665.0,0.57159048]
["bitfinex","BTCUSD",1672642225390,0.46890635,16666.0,16665.0,0.62957181]
["bitfinex","BTCUSD",1672642225599,0.46890635,16666.0,16665.0,0.57159048]
["bitfinex","BTCUSD",1672642230404,0.89866511,16666.0,16665.0,0.61598759]
["bitfinex","BTCUSD",1672642230668,0.89866511,16666.0,16665.0,1.44578361]
["bitfinex","BTCUSD",1672642230926,0.013,16666.0,16665.0,1.44578361]
["bitfinex","BTCUSD",1672642232517,0.013,16666.0,16665.0,1.60911425]
["bitfinex","BTCUSD",1672642232774,0.013,16666.0,16665.0,2.22800725]
["bitfinex","BTCUSD",1672642233025,0.013,16666.0,16665.0,1.98857214]
["bitfinex","BTCUSD",1672642233780,0.61978739,16666.0,16665.0,1.47287901]
["bitfinex","BTCUSD",1672642234028,0.61978739,16666.0,16665.0,2.15919381]
["bitfinex","BTCUSD",1672642234545,0.013,16666.0,16665.0,2.15919381]
["bitfinex","BTCUSD",1672642235054,0.013,16666.0,16665.0,1.97949381]
["bitfinex","BTCUSD",1672642235570,0.6195314,16666.0,16665.0,1.97949381]
["bitfinex","BTCUSD",1672642236847,0.6195314,16666.0,16665.0,1.81616317]
["bitfinex","BTCUSD",1672642239618,0.6195314,16666.0,16665.0,1.19727017]
["bitfinex","BTCUSD",1672642241345,0.61908523,16666.0,16665.0,1.19727017]
["bitfinex","BTCUSD",1672642243879,0.013,16666.0,16665.0,1.19727017]
["bitfinex","BTCUSD",1672642244127,0.6190034,16666.0,16665.0,1.19727017]
["bitfinex","BTCUSD",1672642244375,0.013,16666.0,16665.0,1.19727017]
["bitfinex","BTCUSD",1672642245967,0.013,16666.0,16665.0,0.8681148]
["bitfinex","BTCUSD",1672642246964,0.013,16666.0,16665.0,1.5681148]
["bitfinex","BTCUSD",1672642257357,0.013,16666.0,16665.0,1.5680523]
["bitfinex","BTCUSD",1672642258351,0.013,16666.0,16665.0,0.8680523]
["bitfinex","BTCUSD",1672642259336,0.013,16666.0,16665.0,1.5680523]
["bitfinex","BTCUSD",1672642265420,0.013,16666.0,16665.0,0.8680523]
["bitfinex","BTCUSD",1672642265682,0.013,16666.0,16665.0,0.8184523]
["bitfinex","BTCUSD",1672642266410,0.013,16666.0,16665.0,1.5184523]
["bitfinex","BTCUSD",1672642272529,0.013,16666.0,16665.0,0.8184523]
["bitfinex","BTCUSD",1672642273484,0.013,16666.0,16665.0,1.5184523]
["bitfinex","BTCUSD",1672642278741,0.013,16666.0,16665.0,1.3863148]
["bitfinex","BTCUSD",1672642279332,0.013,16666.0,16665.0,0.6863148]
["bitfinex","BTCUSD",1672642280427,0.013,16666.0,16665.0,1.3863148]
["bitfinex","BTCUSD",1672642286397,0.013,16666.0,16665.0,0.6863148]
["bitfinex","BTCUSD",1672642287455,0.013,16666.0,16665.0,1.3863148]
["bitfinex","BTCUSD",1672642287714,0.013,16666.0,16665.0,1.38619592]
["bitfinex","BTCUSD",1672642289931,0.013,16666.0,16665.0,1.54356779]
["bitfinex","BTCUSD",1672642291997,0.013,16666.0,16665.0,1.38619592]
["bitfinex","BTCUSD",1672642293451,0.013,16666.0,16665.0,0.68619592]
["bitfinex","BTCUSD",1672642294444,0.013,16666.0,16665.0,1.38619592]
["bitfinex","BTCUSD",1672642300446,0.013,16666.0,16665.0,0.68619592]
["bitfinex","BTCUSD",1672642301443,0.013,16666.0,16665.0,1.38619592]
["bitfinex","BTCUSD",1672642305476,0.013,16666.0,16665.0,1.54356779]
["bitfinex","BTCUSD",1672642306243,0.013,16666.0,16665.0,1.38619592]
["bitfinex","BTCUSD",1672642307462,0.013,16666.0,16665.0,0.68619592]
["bitfinex","BTCUSD",1672642308223,0.013,16666.0,16665.0,1.38619592]
["bitfinex","BTCUSD",1672642309421,0.013,16666.0,16665.0,1.38613512]
["bitfinex","BTCUSD",1672642312401,0.01291275,16666.0,16665.0,1.38613512]
["bitfinex","BTCUSD",1672642312649,0.01291275,16666.0,16665.0,1.54350091]
["bitfinex","BTCUSD",1672642321070,0.01291275,16666.0,16665.0,0.84350091]
["bitfinex","BTCUSD",1672642321325,0.01291275,16666.0,16665.0,1.54350091]
["bitfinex","BTCUSD",1672642328677,0.01291275,16666.0,16665.0,0.84350091]
["bitfinex","BTCUSD",1672642330022,0.01291275,16666.0,16665.0,1.54350091]
["bitfinex","BTCUSD",1672642332170,0.01291275,16666.0,16665.0,1.38613512]
["bitfinex","BTCUSD",1672642336007,0.01291275,16666.0,16665.0,0.68613512]
["bitfinex","BTCUSD",1672642336253,0.01291275,16666.0,16665.0,0.68604458]
["bitfinex","BTCUSD",1672642336792,0.01291275,16666.0,16665.0,1.38604458]
["bitfinex","BTCUSD",1672642337291,0.43962886,16666.0,16665.0,0.7]
["bitfinex","BTCUSD",1672642339584,1.32529397,16666.0,16665.0,0.7]
["bitfinex","BTCUSD",1672642347364,0.43962886,16666.0,16664.0,0.73902702]
["bitfinex","BTCUSD",1672642348367,0.42671611,16666.0,16665.0,0.7]
["bitfinex","BTCUSD",1672642348868,0.44271611,16666.0,16665.0,0.7]
["bitfinex","BTCUSD",1672642349379,0.42671611,16666.0,16665.0,0.7]
["bitfinex","BTCUSD",1672642349873,1.32838122,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642350447,0.44271611,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642352128,1.32838122,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642352372,1.41426252,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642352628,1.7544729,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642352920,1.41426252,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642353179,1.32838122,16666.0,16665.0,0.703]
["bitfinex","BTCUSD",1672642356930,1.32838122,16666.0,16665.0,0.70293182]
["bitfinex","BTCUSD",1672642359853,1.32838122,16666.0,16665.0,0.003]
["bitfinex","BTCUSD",1672642360110,1.2,16665.0,16664.0,0.0082228]
["bitfinex","BTCUSD",1672642360879,1.32838122,16666.0,16664.0,0.7082228]
["bitfinex","BTCUSD",1672642361128,1.31238122,16666.0,16664.0,0.7082228]
["bitfinex","BTCUSD",1672642361388,0.019,16665.0,16664.0,0.7082228]
["bitfinex","BTCUSD",1672642361637,0.43091131,16665.0,16664.0,0.7082228]
["bitfinex","BTCUSD",1672642361880,0.43091131,16665.0,16664.0,0.7122228]
["bitfinex","BTCUSD",1672642362125,0.43091131,16665.0,16664.0,0.7082228]
["bitfinex","BTCUSD",1672642362388,0.44991131,16665.0,16664.0,0.7082228]
["bitfinex","BTCUSD",1672642363383,0.44991131,16665.0,16664.0,0.7032228]
["bitfinex","BTCUSD",1672642367569,0.44991131,16665.0,16664.0,0.0032228]
["bitfinex","BTCUSD",1672642367816,0.44991131,16665.0,16664.0,0.7032228]
["bitfinex","BTCUSD",1672642370746,1.64981974,16665.0,16664.0,0.7032228]
["bitfinex","BTCUSD",1672642373877,1.64981974,16665.0,16664.0,0.0032228]
["bitfinex","BTCUSD",1672642374123,1.64981974,16665.0,16663.0,0.58593949]
["bitfinex","BTCUSD",1672642374868,0.43081974,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642375377,0.44981974,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642376862,0.43081974,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642377124,0.44981974,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642377956,1.33548485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642378237,0.44981974,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642378988,1.33548485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642386757,1.33548485,16665.0,16663.0,0.58593949]
["bitfinex","BTCUSD",1672642387267,1.33548485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642387976,1.31648485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642388233,1.33548485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642388488,1.31648485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642388737,1.33548485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642393370,1.33548485,16665.0,16663.0,0.58593949]
["bitfinex","BTCUSD",1672642394102,1.31648485,16665.0,16663.0,0.58593949]
["bitfinex","BTCUSD",1672642394351,1.33548485,16665.0,16664.0,0.7]
["bitfinex","BTCUSD",1672642394599,1.33548485,16665.0,16664.0,0.6998933]
["bitfinex","BTCUSD",1672642395094,1.31648485,16665.0,16664.0,0.6998933]
["bitfinex","BTCUSD",1672642395314,1.33548485,16665.0,16664.0,0.6998933]
["bitfinex","BTCUSD",1672642396556,1.33548485,16665.0,16664.0,0.7078933]
["bitfinex","BTCUSD",1672642400410,1.33548485,16665.0,16664.0,0.008]
["bitfinex","BTCUSD",1672642401449,1.33548485,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642406783,0.44981974,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642407556,0.44981974,16665.0,16664.0,0.008]
["bitfinex","BTCUSD",1672642407771,1.33582052,16665.0,16664.0,0.008]
["bitfinex","BTCUSD",1672642408010,0.44981974,16665.0,16664.0,0.008]
["bitfinex","BTCUSD",1672642408268,1.33581845,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642408759,1.33582143,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642409009,1.33581957,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642414324,1.33581957,16665.0,16664.0,0.008]
["bitfinex","BTCUSD",1672642415340,1.33581957,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642416600,0.44981974,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642418345,1.33579329,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642418563,0.44981974,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642418825,1.33579129,16665.0,16664.0,0.708]
["bitfinex","BTCUSD",1672642419059,1.64981974,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642419810,0.44981974,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642421084,1.33580635,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642421343,1.33580635,16665.0,16664.0,0.00790491]
["bitfinex","BTCUSD",1672642421569,1.33581137,16665.0,16664.0,0.00790491]
["bitfinex","BTCUSD",1672642422322,1.33581137,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642424318,0.44981974,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642428420,1.24981974,16665.0,16664.0,0.00790491]
["bitfinex","BTCUSD",1672642429429,0.44981974,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642435362,0.44981974,16665.0,16664.0,0.00790491]
["bitfinex","BTCUSD",1672642436364,0.44981974,16665.0,16664.0,0.70790491]
["bitfinex","BTCUSD",1672642442364,0.44981974,16665.0,16664.0,0.00790491]
["bitfinex","BTCUSD",1672642442850,0.44981974,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642443101,1.64981974,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642443319,1.64981974,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642443807,0.44981974,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642447956,0.52882275,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642448462,1.41477619,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642448985,0.52882275,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642449487,0.44981974,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642449746,1.73577832,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642449998,0.84981974,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642450511,0.44981974,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642456458,0.44981974,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642457425,0.44981974,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642460357,0.61480171,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642461704,0.44981974,16665.0,16664.0,0.70781141]
["bitfinex","BTCUSD",1672642463407,0.44981974,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642464190,1.33576899,16665.0,16664.0,0.00781141]
["bitfinex","BTCUSD",1672642464447,1.33576899,16665.0,16664.0,1.43978964]
["bitfinex","BTCUSD",1672642464683,1.33576899,16665.0,16664.0,0.70769926]
["bitfinex","BTCUSD",1672642471953,1.33576899,16665.0,16664.0,0.00769926]
["bitfinex","BTCUSD",1672642472948,1.33576899,16665.0,16664.0,0.70769926]
["bitfinex","BTCUSD",1672642478899,1.33576899,16665.0,16664.0,0.00769926]
["bitfinex","BTCUSD",1672642479891,1.33576899,16665.0,16664.0,0.70769926]
["bitfinex","BTCUSD",1672642483886,0.90494925,16665.0,16664.0,1.25479108]
["bitfinex","BTCUSD",1672642484107,0.90494925,16665.0,16664.0,2.01736748]
["bitfinex","BTCUSD",1672642484108,0.019,16665.0,16664.0,2.01736748]
["bitfinex","BTCUSD",1672642484606,0.019,16665.0,16664.0,1.87360648]
["bitfinex","BTCUSD",1672642489522,0.019,16665.0,16664.0,1.25471348]
["bitfinex","BTCUSD",1672642493897,0.47915686,16665.0,16664.0,0.70762166]
["bitfinex","BTCUSD",1672642495396,1.36510611,16665.0,16664.0,0.70762166]
["bitfinex","BTCUSD",1672642499835,0.90494925,16665.0,16664.0,0.70762166]
["bitfinex","BTCUSD",1672642500078,0.019,16665.0,16664.0,0.70762166]
["bitfinex","BTCUSD",1672642506451,0.019,16665.0,16664.0,0.00762166]
["bitfinex","BTCUSD",1672642506956,0.019,16665.0,16664.0,0.00753877]
["bitfinex","BTCUSD",1672642507216,1.219,16665.0,16664.0,0.00753877]
["bitfinex","BTCUSD",1672642507475,0.019,16665.0,16664.0,0.70753877]
["bitfinex","BTCUSD",1672642513708,0.019,16665.0,16664.0,0.00753877]
["bitfinex","BTCUSD",1672642513963,0.019,16665.0,16664.0,0.79467877]
["bitfinex","BTCUSD",1672642516704,0.019,16665.0,16664.0,0.95239504]
["bitfinex","BTCUSD",1672642519390,0.019,16665.0,16664.0,1.68722913]
["bitfinex","BTCUSD",1672642519652,0.019,16665.0,16664.0,2.30612213]
["bitfinex","BTCUSD",1672642526069,0.62582712,16665.0,16664.0,2.30612213]
["bitfinex","BTCUSD",1672642527549,0.019,16665.0,16664.0,2.30612213]
["bitfinex","BTCUSD",1672642527800,0.019,16665.0,16664.0,1.68722913]
["bitfinex","BTCUSD",1672642528013,0.019,16665.0,16664.0,1.52951286]
["bitfinex","BTCUSD",1672642528321,0.019,16665.0,16664.0,1.52940993]
["bitfinex","BTCUSD",1672642528856,0.019,16665.0,16664.0,1.44226993]
["bitfinex","BTCUSD",1672642544714,0.019,16665.0,16664.0,0.74226993]
["bitfinex","BTCUSD",1672642545720,0.019,16665.0,16664.0,1.44226993]
["bitfinex","BTCUSD",1672642545975,0.019,16665.0,16664.0,1.63104654]
["bitfinex","BTCUSD",1672642548612,0.01885832,16665.0,16664.0,1.63104654]
["bitfinex","BTCUSD",1672642551923,0.01885832,16665.0,16664.0,2.24993954]
["bitfinex","BTCUSD",1672642553200,0.01885832,16665.0,16664.0,1.63104654]
["bitfinex","BTCUSD",1672642557790,0.01885832,16665.0,16664.0,0.93104654]
["bitfinex","BTCUSD",1672642558043,0.01885832,16665.0,16664.0,1.44226993]
["bitfinex","BTCUSD",1672642562246,0.01885832,16665.0,16664.0,2.06116293]
["bitfinex","BTCUSD",1672642564002,0.01885832,16665.0,16664.0,1.36116293]
["bitfinex","BTCUSD",1672642564245,0.01885832,16665.0,16664.0,0.74226993]
["bitfinex","BTCUSD",1672642564992,0.01885832,16665.0,16664.0,1.44226993]
["bitfinex","BTCUSD",1672642565242,0.01885832,16665.0,16664.0,1.63109809]
["bitfinex","BTCUSD",1672642565508,0.01885832,16665.0,16664.0,2.24999109]
["bitfinex","BTCUSD",1672642569370,0.01885832,16665.0,16664.0,1.63109809]
["bitfinex","BTCUSD",1672642569628,0.01885832,16665.0,16664.0,2.24999109]
["bitfinex","BTCUSD",1672642570940,0.01885832,16665.0,16664.0,1.54999109]
["bitfinex","BTCUSD",1672642571166,0.01885832,16665.0,16664.0,0.93109809]
["bitfinex","BTCUSD",1672642571415,0.01885832,16665.0,16664.0,0.74226993]
["bitfinex","BTCUSD",1672642572168,0.01885832,16665.0,16664.0,1.44226993]
["bitfinex","BTCUSD",1672642573409,0.01885832,16665.0,16664.0,1.44216541]
["bitfinex","BTCUSD",1672642578010,0.01885832,16665.0,16664.0,0.74216541]
["bitfinex","BTCUSD",1672642578985,0.01885832,16665.0,16664.0,1.78237579]
["bitfinex","BTCUSD",1672642584219,0.3525836,16666.0,16664.0,1.97858337]
["bitfinex","BTCUSD",1672642585020,0.3525836,16666.0,16664.0,1.27858337]
["bitfinex","BTCUSD",1672642585513,0.3525836,16666.0,16664.0,1.27125205]
["bitfinex","BTCUSD",1672642585768,0.3535836,16666.0,16664.0,1.27865485]
["bitfinex","BTCUSD",1672642586256,0.3535836,16666.0,16664.0,1.97865485]
["bitfinex","BTCUSD",1672642586508,0.3535836,16666.0,16665.0,0.19786549]
["bitfinex","BTCUSD",1672642587279,0.3535836,16666.0,16665.0,0.89786549]
["bitfinex","BTCUSD",1672642587525,0.3525836,16666.0,16665.0,0.89786549]
["bitfinex","BTCUSD",1672642587769,0.3535836,16666.0,16665.0,0.90686549]
["bitfinex","BTCUSD",1672642590011,0.3535836,16666.0,16665.0,0.709]
["bitfinex","BTCUSD",1672642592266,0.001,16666.0,16665.0,0.34921038]
["bitfinex","BTCUSD",1672642592772,0.001,16666.0,16665.0,0.009]
["bitfinex","BTCUSD",1672642593273,0.001,16666.0,16665.0,0.709]
["bitfinex","BTCUSD",1672642595741,0.001,16666.0,16665.0,1.04921038]
["bitfinex","BTCUSD",1672642595985,0.001,16666.0,16665.0,1.22745511]
["bitfinex","BTCUSD",1672642596234,0.001,16666.0,16665.0,1.84634811]
["bitfinex","BTCUSD",1672642601079,0.001,16666.0,16665.0,1.22745511]
["bitfinex","BTCUSD",1672642601579,0.001,16666.0,16665.0,1.04921038]
["bitfinex","BTCUSD",1672642601840,0.001,16666.0,16665.0,1.24921038]
["bitfinex","BTCUSD",1672642602840,0.001,16666.0,16665.0,1.94921038]
["bitfinex","BTCUSD",1672642603094,0.001,16666.0,16665.0,2.56810338]
["bitfinex","BTCUSD",1672642605825,0.001,16666.0,16665.0,1.94909715]
["bitfinex","BTCUSD",1672642606325,0.001,16666.0,16665.0,2.21733055]
["bitfinex","BTCUSD",1672642606602,0.001,16666.0,16665.0,2.83622355]
["bitfinex","BTCUSD",1672642608357,0.001,16666.0,16665.0,2.21733055]
["bitfinex","BTCUSD",1672642608851,0.001,16666.0,16665.0,1.51733055]
["bitfinex","BTCUSD",1672642609879,0.001,16666.0,16665.0,2.21733055]
["bitfinex","BTCUSD",1672642610133,0.001,16666.0,16665.0,2.83622355]
["bitfinex","BTCUSD",1672642615982,0.001,16666.0,16665.0,2.13622355]
["bitfinex","BTCUSD",1672642616485,0.001,16666.0,16665.0,1.51733055]
["bitfinex","BTCUSD",1672642616978,0.001,16666.0,16665.0,2.21733055]
["bitfinex","BTCUSD",1672642618228,0.001,16666.0,16665.0,1.94909715]
["bitfinex","BTCUSD",1672642620455,0.00092296,16666.0,16665.0,1.94909715]
["bitfinex","BTCUSD",1672642622976,0.00092296,16666.0,16665.0,1.24909715]
["bitfinex","BTCUSD",1672642624489,0.00092296,16666.0,16665.0,1.94909715]
["bitfinex","BTCUSD",1672642624960,0.00092296,16666.0,16665.0,2.59058577]
["bitfinex","BTCUSD",1672642625241,0.00092296,16666.0,16665.0,2.86749435]
["bitfinex","BTCUSD",1672642627775,0.00092296,16666.0,16665.0,3.48638735]
["bitfinex","BTCUSD",1672642628750,0.00092296,16666.0,16665.0,2.86749435]
["bitfinex","BTCUSD",1672642635053,0.00092296,16666.0,16665.0,3.04679435]
["bitfinex","BTCUSD",1672642637095,0.00092296,16666.0,16665.0,2.34679435]
["bitfinex","BTCUSD",1672642638092,0.00092296,16666.0,16665.0,3.04679435]
["bitfinex","BTCUSD",1672642638344,0.00092296,16666.0,16665.0,3.66568735]
["bitfinex","BTCUSD",1672642643743,0.00092296,16666.0,16665.0,3.66559324]
["bitfinex","BTCUSD",1672642643994,0.00092296,16666.0,16665.0,2.96559324]
["bitfinex","BTCUSD",1672642644217,0.00092296,16666.0,16665.0,2.34670024]
["bitfinex","BTCUSD",1672642645052,0.00092296,16666.0,16665.0,3.04670024]
["bitfinex","BTCUSD",1672642647435,0.00092296,16666.0,16665.0,2.76979166]
["bitfinex","BTCUSD",1672642650905,0.00092296,16666.0,16665.0,2.06979166]
["bitfinex","BTCUSD",1672642651932,0.00092296,16666.0,16665.0,2.76979166]
["bitfinex","BTCUSD",1672642658122,0.00092296,16666.0,16665.0,2.06979166]
["bitfinex","BTCUSD",1672642659099,0.00092296,16666.0,16665.0,2.76979166]
["bitfinex","BTCUSD",1672642659326,0.00092296,16666.0,16665.0,3.38868466]
["bitfinex","BTCUSD",1672642662053,0.00092296,16666.0,16665.0,2.76979166]
["bitfinex","BTCUSD",1672642665093,0.00092296,16666.0,16665.0,2.06979166]
["bitfinex","BTCUSD",1672642666126,0.00092296,16666.0,16665.0,2.76979166]
["bitfinex","BTCUSD",1672642667381,0.00092296,16666.0,16665.0,2.76971084]
["bitfinex","BTCUSD",1672642668454,0.00092296,16666.0,16665.0,3.06453192]
["bitfinex","BTCUSD",1672642668962,0.00092296,16666.0,16665.0,3.06303192]
["bitfinex","BTCUSD",1672642671977,0.00092296,16666.0,16665.0,2.36303192]
["bitfinex","BTCUSD",1672642673176,0.00092296,16666.0,16665.0,3.06303192]
["bitfinex","BTCUSD",1672642673423,0.00092296,16666.0,16665.0,2.76821084]
["bitfinex","BTCUSD",1672642675958,0.00082296,16666.0,16665.0,2.76821084]
["bitfinex","BTCUSD",1672642685017,0.00082296,16666.0,16665.0,2.58891084]
["bitfinex","BTCUSD",1672642687006,0.00082296,16666.0,16665.0,1.88891084]
["bitfinex","BTCUSD",1672642687896,0.00082296,16666.0,16665.0,2.58891084]
["bitfinex","BTCUSD",1672642693972,0.00082296,16666.0,16665.0,1.88891084]
["bitfinex","BTCUSD",1672642694983,0.00082296,16666.0,16665.0,2.58891084]
["bitfinex","BTCUSD",1672642698854,0.00082296,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642700857,0.00082296,16666.0,16665.0,2.86555619]
["bitfinex","BTCUSD",1672642701073,0.00082296,16666.0,16665.0,1.88882381]
["bitfinex","BTCUSD",1672642701551,0.00082296,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642708254,0.00074009,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642709819,0.0006527,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642710086,0.0006527,16666.0,16665.0,2.86555619]
["bitfinex","BTCUSD",1672642713783,0.0006527,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642714515,0.0006527,16666.0,16665.0,2.24861343]
["bitfinex","BTCUSD",1672642714765,0.0006527,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642718137,0.0006527,16666.0,16665.0,1.88882381]
["bitfinex","BTCUSD",1672642718650,0.0006527,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642719900,0.0006527,16666.0,16665.0,2.24861343]
["bitfinex","BTCUSD",1672642721188,0.0006527,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642722205,0.0006527,16666.0,16665.0,2.86555619]
["bitfinex","BTCUSD",1672642724879,0.0006527,16666.0,16665.0,2.16555619]
["bitfinex","BTCUSD",1672642725070,0.0006527,16666.0,16665.0,1.82534581]
["bitfinex","BTCUSD",1672642725562,0.0006527,16666.0,16665.0,1.54861343]
["bitfinex","BTCUSD",1672642725805,0.0006527,16666.0,16665.0,2.24861343]
["bitfinex","BTCUSD",1672642728069,0.0006527,16666.0,16665.0,2.58882381]
["bitfinex","BTCUSD",1672642730850,0.0006527,16666.0,16665.0,2.58876033]
["bitfinex","BTCUSD",1672642745592,0.0006527,16666.0,16665.0,1.88876033]
["bitfinex","BTCUSD",1672642745839,0.0006527,16666.0,16665.0,2.58876033]
["bitfinex","BTCUSD",1672642746738,0.0006527,16666.0,16665.0,2.24854995]
["bitfinex","BTCUSD",1672642747013,0.0006527,16666.0,16665.0,2.58876033]
["bitfinex","BTCUSD",1672642751668,0.0006527,16666.0,16665.0,2.86548636]
["bitfinex","BTCUSD",1672642751925,0.0006527,16666.0,16665.0,2.16548636]
["bitfinex","BTCUSD",1672642752916,0.0006527,16666.0,16665.0,2.86548636]
["bitfinex","BTCUSD",1672642755873,0.0006527,16666.0,16665.0,2.86542559]
["bitfinex","BTCUSD",1672642758703,0.0006527,16666.0,16665.0,2.16542559]
["bitfinex","BTCUSD",1672642758953,0.0006527,16666.0,16665.0,1.88869956]
["bitfinex","BTCUSD",1672642759798,0.0006527,16666.0,16665.0,2.58869956]
["bitfinex","BTCUSD",1672642761320,0.0006527,16666.0,16665.0,2.58876722]
["bitfinex","BTCUSD",1672642764339,0.0006527,16666.0,16665.0,2.58869956]
["bitfinex","BTCUSD",1672642764593,0.0006527,16666.0,16665.0,2.86548718]
["bitfinex","BTCUSD",1672642766944,0.0006527,16666.0,16665.0,2.86541952]
["bitfinex","BTCUSD",1672642767722,0.0006527,16666.0,16665.0,2.16541952]
["bitfinex","BTCUSD",1672642767995,0.0006527,16666.0,16665.0,2.16554503]
["bitfinex","BTCUSD",1672642768235,0.0006527,16666.0,16665.0,2.16541952]
["bitfinex","BTCUSD",1672642768738,0.0006527,16666.0,16665.0,2.86541952]
["bitfinex","BTCUSD",1672642769228,0.0006527,16666.0,16665.0,2.86554503]
["bitfinex","BTCUSD",1672642773370,0.0006527,16666.0,16665.0,2.58882507]
["bitfinex","BTCUSD",1672642773626,0.0006527,16666.0,16665.0,2.58869956]
["bitfinex","BTCUSD",1672642773874,0.46919862,16667.0,16665.0,2.58869956]
["bitfinex","BTCUSD",1672642774135,0.46919862,16667.0,16665.0,1.68869956]
["bitfinex","BTCUSD",1672642774641,1.35514787,16667.0,16665.0,1.68869956]
["bitfinex","BTCUSD",1672642774892,1.35514787,16667.0,16665.0,0.981699]
["bitfinex","BTCUSD",1672642775142,1.35514787,16667.0,16665.0,1.0977189]
["bitfinex","BTCUSD",1672642775380,0.47119862,16667.0,16665.0,1.1077189]
["bitfinex","BTCUSD",1672642775635,0.47119862,16667.0,16665.0,1.8077189]
["bitfinex","BTCUSD",1672642776750,1.35714787,16667.0,16665.0,1.8077189]
["bitfinex","BTCUSD",1672642777029,0.47119862,16667.0,16665.0,1.8077189]
["bitfinex","BTCUSD",1672642777290,1.35714787,16667.0,16665.0,1.8077189]
["bitfinex","BTCUSD",1672642777594,0.47119862,16667.0,16665.0,1.8077189]
["bitfinex","BTCUSD",1672642778091,0.47119862,16667.0,16666.0,0.18077189]
["bitfinex","BTCUSD",1672642778348,0.47119862,16667.0,16666.0,0.88077189]
["bitfinex","BTCUSD",1672642778598,1.35714787,16667.0,16666.0,0.7]
["bitfinex","BTCUSD",1672642779094,1.35514787,16667.0,16666.0,0.7]
["bitfinex","BTCUSD",1672642779347,1.35714787,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642779597,0.47119862,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642780328,1.35714787,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642781197,0.47119862,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642781710,1.35714787,16667.0,16666.0,0.01]
["bitfinex","BTCUSD",1672642782336,0.47119862,16667.0,16666.0,0.01]
["bitfinex","BTCUSD",1672642782475,1.35714787,16667.0,16666.0,0.01]
["bitfinex","BTCUSD",1672642782732,1.35714787,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642782977,0.47119862,16667.0,16666.0,0.71006444]
["bitfinex","BTCUSD",1672642783225,1.35714787,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642784230,0.47119862,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642784751,1.35714787,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642785045,1.35714787,16667.0,16666.0,0.71006444]
["bitfinex","BTCUSD",1672642785333,1.35714787,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642787091,0.88794925,16667.0,16666.0,0.71006444]
["bitfinex","BTCUSD",1672642787337,0.88794925,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642788881,0.88794925,16667.0,16666.0,0.01]
["bitfinex","BTCUSD",1672642789963,0.88794925,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642791645,0.88794925,16667.0,16666.0,1.8986581]
["bitfinex","BTCUSD",1672642791896,0.002,16667.0,16666.0,2.51748666]
["bitfinex","BTCUSD",1672642792162,0.002,16667.0,16666.0,1.89859366]
["bitfinex","BTCUSD",1672642792419,0.002,16667.0,16666.0,1.55838328]
["bitfinex","BTCUSD",1672642793449,0.88794925,16667.0,16666.0,1.55838328]
["bitfinex","BTCUSD",1672642797298,0.88794925,16667.0,16666.0,1.55831353]
["bitfinex","BTCUSD",1672642800575,0.88794925,16667.0,16666.0,0.71156268]
["bitfinex","BTCUSD",1672642801618,0.88794925,16667.0,16666.0,1.41156268]
["bitfinex","BTCUSD",1672642808159,0.88794925,16667.0,16666.0,1.41162712]
["bitfinex","BTCUSD",1672642808407,0.88794925,16667.0,16666.0,1.41156268]
["bitfinex","BTCUSD",1672642808661,0.902,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642808917,1.32487321,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642812919,1.32476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642813359,1.62476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642814037,1.32476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642816904,2.21004857,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642817607,1.32476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642819874,2.20996024,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642821125,2.20996024,16667.0,16666.0,0.00993025]
["bitfinex","BTCUSD",1672642822788,2.20996024,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642825051,1.32476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642831848,1.47520651,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642832066,1.32476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642832567,1.32476046,16667.0,16666.0,0.00993025]
["bitfinex","BTCUSD",1672642833587,1.32476046,16667.0,16666.0,0.70993025]
["bitfinex","BTCUSD",1672642835505,1.32476046,16667.0,16666.0,0.70984457]
["bitfinex","BTCUSD",1672642836011,1.32476046,16667.0,16666.0,0.70784457]
["bitfinex","BTCUSD",1672642841781,1.32476046,16667.0,16666.0,0.00784457]
["bitfinex","BTCUSD",1672642842260,1.47520651,16667.0,16666.0,0.00784457]
["bitfinex","BTCUSD",1672642842618,1.47520651,16667.0,16666.0,0.70784457]
["bitfinex","BTCUSD",1672642843854,0.00188725,16667.0,16666.0,0.7523704]
["bitfinex","BTCUSD",1672642844122,0.88742321,16667.0,16666.0,1.04818367]
["bitfinex","BTCUSD",1672642845420,0.88642321,16667.0,16666.0,0.70797329]
["bitfinex","BTCUSD",1672642845995,0.88642321,16667.0,16666.0,0.70784457]
["bitfinex","BTCUSD",1672642847296,0.88642321,16667.0,16666.0,1.27026778]
["bitfinex","BTCUSD",1672642847535,0.88642321,16667.0,16666.0,1.39729456]
["bitfinex","BTCUSD",1672642848544,0.88642321,16667.0,16666.0,1.27026778]
["bitfinex","BTCUSD",1672642852443,0.00088725,16667.0,16666.0,1.27026778]
["bitfinex","BTCUSD",1672642856563,1.36652568,16667.0,16666.0,0.70784457]
["bitfinex","BTCUSD",1672642857068,0.00088725,16667.0,16666.0,1.62351072]
["bitfinex","BTCUSD",1672642857318,0.00088725,16667.0,16666.0,1.28330034]
["bitfinex","BTCUSD",1672642857576,0.00088725,16667.0,16666.0,1.44565141]
["bitfinex","BTCUSD",1672642860294,0.00088725,16667.0,16666.0,1.44671358]
["bitfinex","BTCUSD",1672642864541,0.88642321,16667.0,16666.0,1.44565141]
["bitfinex","BTCUSD",1672642866307,0.88642321,16667.0,16666.0,1.44555685]
["bitfinex","BTCUSD",1672642867324,0.88642321,16667.0,16666.0,1.44661902]
["bitfinex","BTCUSD",1672642868049,0.00088725,16667.0,16666.0,1.28426795]
["bitfinex","BTCUSD",1672642868798,0.00088725,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642872888,0.00075187,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642873600,0.00063261,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642874396,0.00063261,16667.0,16666.0,1.78320578]
["bitfinex","BTCUSD",1672642874681,0.00063261,16667.0,16666.0,1.9955474]
["bitfinex","BTCUSD",1672642875478,0.00063261,16667.0,16666.0,2.6955474]
["bitfinex","BTCUSD",1672642876379,0.88616857,16667.0,16666.0,2.6955474]
["bitfinex","BTCUSD",1672642876646,0.88616857,16667.0,16666.0,1.4955474]
["bitfinex","BTCUSD",1672642876903,0.00063261,16667.0,16666.0,1.4955474]
["bitfinex","BTCUSD",1672642877968,0.88616857,16667.0,16666.0,1.4955474]
["bitfinex","BTCUSD",1672642881250,0.88616857,16667.0,16666.0,0.7955474]
["bitfinex","BTCUSD",1672642881542,0.88616857,16667.0,16666.0,0.58320578]
["bitfinex","BTCUSD",1672642882223,0.88616857,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642882473,0.67669529,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642887287,0.40812285,16668.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642887531,0.88636353,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642887775,0.88636353,16667.0,16666.0,1.4455474]
["bitfinex","BTCUSD",1672642888276,0.88636353,16667.0,16666.0,0.7455474]
["bitfinex","BTCUSD",1672642888529,0.88636353,16667.0,16666.0,0.58320578]
["bitfinex","BTCUSD",1672642889516,0.88636353,16667.0,16666.0,1.28320578]
["bitfinex","BTCUSD",1672642892028,0.88636353,16667.0,16666.0,0.70775001]
["bitfinex","BTCUSD",1672642892283,0.40812285,16668.0,16666.0,0.70775001]
["bitfinex","BTCUSD",1672642892506,1.60812285,16668.0,16666.0,0.70775001]
["bitfinex","BTCUSD",1672642893306,1.60812285,16668.0,16666.0,0.7]
["bitfinex","BTCUSD",1672642893788,1.61112285,16668.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642895780,1.61112285,16668.0,16666.0,0.01]
["bitfinex","BTCUSD",1672642896249,1.61112285,16668.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642897033,0.38922149,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642898198,0.38922149,16667.0,16666.0,0.7]
["bitfinex","BTCUSD",1672642898449,0.39222149,16667.0,16666.0,0.71]
["bitfinex","BTCUSD",1672642902306,0.39222149,16667.0,16666.0,0.01]
["bitfinex","BTCUSD",1672642903354,0.88927939,16667.0,16666.0,0.81299359]
["bitfinex","BTCUSD",1672642903606,0.88927939,16667.0,16666.0,0.81291338]
["bitfinex","BTCUSD",1672642906051,0.003,16667.0,16666.0,0.81291338]
["bitfinex","BTCUSD",1672642907366,0.003,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642908326,0.003,16667.0,16666.0,1.05051657]
["bitfinex","BTCUSD",1672642908569,0.003,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642909062,0.88935465,16667.0,16666.0,1.05051657]
["bitfinex","BTCUSD",1672642909300,0.88935465,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642910385,0.88935465,16667.0,16666.0,1.05051657]
["bitfinex","BTCUSD",1672642911187,0.88935465,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642911399,0.003,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642912409,0.003,16667.0,16666.0,0.00991979]
["bitfinex","BTCUSD",1672642913400,0.003,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642919414,0.003,16667.0,16666.0,0.00991979]
["bitfinex","BTCUSD",1672642920474,0.003,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642923627,0.41209667,16667.0,16666.0,0.70991979]
["bitfinex","BTCUSD",1672642927164,0.41209667,16667.0,16666.0,0.70980059]
["bitfinex","BTCUSD",1672642929887,0.41209667,16667.0,16666.0,0.00980059]
["bitfinex","BTCUSD",1672642930898,0.41209667,16667.0,16666.0,0.70980059]
["bitfinex","BTCUSD",1672642932127,0.003,16667.0,16666.0,0.70980059]
["bitfinex","BTCUSD",1672642935080,0.35091557,16667.0,16666.0,0.70980059]
["bitfinex","BTCUSD",1672642936091,0.35091557,16667.0,16666.0,0.50032731]
["bitfinex","BTCUSD",1672642941141,0.42685713,16667.0,16666.0,0.50032731]
["bitfinex","BTCUSD",1672642941363,0.35091557,16667.0,16666.0,0.50032731]
["bitfinex","BTCUSD",1672642942551,0.35091557,16667.0,16665.0,1.02022892]
["bitfinex","BTCUSD",1672642942844,0.8859694,16666.0,16665.0,1.02022892]
["bitfinex","BTCUSD",1672642943101,0.88587439,16666.0,16665.0,1.02022892]
["bitfinex","BTCUSD",1672642943609,0.88587439,16666.0,16665.0,1.72022892]
["bitfinex","BTCUSD",1672642944371,0.88587439,16666.0,16665.0,1.72922892]
["bitfinex","BTCUSD",1672642944372,0.89787439,16666.0,16665.0,1.72922892]
["bitfinex","BTCUSD",1672642949652,0.89787439,16666.0,16665.0,1.02922892]
["bitfinex","BTCUSD",1672642949892,0.89787439,16666.0,16665.0,0.68833914]
["bitfinex","BTCUSD",1672642950385,0.89787439,16666.0,16665.0,1.02922892]
["bitfinex","BTCUSD",1672642950640,0.89787439,16666.0,16665.0,1.72922892]
["bitfinex","BTCUSD",1672642956576,0.89787439,16666.0,16665.0,1.02922892]
["bitfinex","BTCUSD",1672642957578,0.89787439,16666.0,16665.0,1.72922892]
["bitfinex","BTCUSD",1672642964515,0.89787439,16666.0,16665.0,1.7291498]
["bitfinex","BTCUSD",1672642969135,0.89787439,16666.0,16665.0,1.0291498]
["bitfinex","BTCUSD",1672642969399,0.89787439,16666.0,16665.0,0.68826002]
["bitfinex","BTCUSD",1672642969993,0.89787439,16666.0,16665.0,1.38826002]
["bitfinex","BTCUSD",1672642970229,0.89787439,16666.0,16665.0,1.7291498]
["bitfinex","BTCUSD",1672642972437,0.89787439,16666.0,16665.0,1.38826002]
["bitfinex","BTCUSD",1672642976231,0.89787439,16666.0,16665.0,2.180068]
["bitfinex","BTCUSD",1672642976955,0.89787439,16666.0,16665.0,2.00715302]
["bitfinex","BTCUSD",1672642977203,0.89787439,16666.0,16665.0,1.38826002]
["bitfinex","BTCUSD",1672642980426,0.89778999,16666.0,16665.0,1.38826002]
["bitfinex","BTCUSD",1672642982148,0.012,16666.0,16665.0,1.38826002]
["bitfinex","BTCUSD",1672642983782,0.012,16666.0,16665.0,0.68826002]
["bitfinex","BTCUSD",1672642984822,0.012,16666.0,16665.0,1.38826002]
["bitfinex","BTCUSD",1672642985542,0.012,16666.0,16665.0,1.561175]
["bitfinex","BTCUSD",1672642986563,0.012,16666.0,16665.0,1.90206478]
["bitfinex","BTCUSD",1672642988581,0.012,16666.0,16665.0,2.08026478]
["bitfinex","BTCUSD",1672642988804,0.012,16666.0,16665.0,2.69915778]
["bitfinex","BTCUSD",1672642989825,0.012,16666.0,16665.0,2.01989776]
["bitfinex","BTCUSD",1672642990097,0.012,16666.0,16665.0,2.64981355]
["bitfinex","BTCUSD",1672642990337,0.61920382,16666.0,16665.0,2.64981355]
["bitfinex","BTCUSD",1672642996319,0.61920382,16666.0,16665.0,2.6004013]
["bitfinex","BTCUSD",1672642998844,0.61920382,16666.0,16665.0,1.9815083]
["bitfinex","BTCUSD",1672643000085,0.61920382,16666.0,16665.0,2.6004013]
["bitfinex","BTCUSD",1672643000584,0.012,16666.0,16665.0,2.6004013]
["bitfinex","BTCUSD",1672643002342,0.012,16666.0,16665.0,1.9004013]
["bitfinex","BTCUSD",1672643002600,0.012,16666.0,16665.0,1.2815083]
["bitfinex","BTCUSD",1672643003586,0.012,16666.0,16665.0,1.98144558]
["bitfinex","BTCUSD",1672643003804,0.012,16666.0,16665.0,2.60033858]
["bitfinex","BTCUSD",1672643004325,0.61920382,16666.0,16665.0,2.60033858]
["bitfinex","BTCUSD",1672643004813,0.012,16666.0,16665.0,2.60033858]
["bitfinex","BTCUSD",1672643008792,0.61920382,16666.0,16665.0,2.60033858]
["bitfinex","BTCUSD",1672643009053,0.61920382,16666.0,16665.0,1.98144558]
["bitfinex","BTCUSD",1672643013332,0.61920382,16666.0,16665.0,1.8085306]
["bitfinex","BTCUSD",1672643013584,0.012,16666.0,16665.0,1.6303306]
["bitfinex","BTCUSD",1672643017647,0.0118757,16666.0,16665.0,1.6303306]
["bitfinex","BTCUSD",1672643023198,0.0118757,16666.0,16665.0,0.9303306]
["bitfinex","BTCUSD",1672643024282,0.0118757,16666.0,16665.0,1.6303306]
["bitfinex","BTCUSD",1672643027034,0.0118757,16666.0,16665.0,1.28944082]
["bitfinex","BTCUSD",1672643030482,0.0118757,16666.0,16665.0,1.6303306]
["bitfinex","BTCUSD",1672643031734,0.0118757,16666.0,16665.0,0.9303306]
["bitfinex","BTCUSD",1672643033274,0.0118757,16666.0,16665.0,1.6303306]
["bitfinex","BTCUSD",1672643033530,0.0118757,16666.0,16665.0,1.81132366]
["bitfinex","BTCUSD",1672643033995,0.0118757,16666.0,16665.0,1.28944082]
["bitfinex","BTCUSD",1672643037014,0.44563601,16666.0,16665.0,0.70893728]
["bitfinex","BTCUSD",1672643041475,0.44563601,16666.0,16665.0,0.70883126]
["bitfinex","BTCUSD",1672643042259,0.0118757,16666.0,16665.0,0.70883126]
["bitfinex","BTCUSD",1672643045175,0.0118757,16666.0,16665.0,0.00883126]
["bitfinex","BTCUSD",1672643045913,0.0118757,16666.0,16665.0,0.70883126]
["bitfinex","BTCUSD",1672643055254,0.0118757,16666.0,16665.0,1.04972104]
["bitfinex","BTCUSD",1672643055497,0.0118757,16666.0,16665.0,1.0494831]
["bitfinex","BTCUSD",1672643056489,0.0118757,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643057743,0.0118757,16666.0,16665.0,1.0494831]
["bitfinex","BTCUSD",1672643061236,0.0118757,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643061484,0.01180486,16666.0,16665.0,1.0494831]
["bitfinex","BTCUSD",1672643062728,0.89789824,16666.0,16665.0,1.0494831]
["bitfinex","BTCUSD",1672643062980,0.89789824,16666.0,16665.0,0.3494831]
["bitfinex","BTCUSD",1672643063225,0.01180486,16666.0,16665.0,0.00859332]
["bitfinex","BTCUSD",1672643063478,0.01180486,16666.0,16665.0,0.3494831]
["bitfinex","BTCUSD",1672643064009,0.01180486,16666.0,16665.0,1.0494831]
["bitfinex","BTCUSD",1672643064756,0.89789824,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643069885,0.89789824,16666.0,16665.0,0.00859332]
["bitfinex","BTCUSD",1672643070903,0.89789824,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643075563,0.89789824,16666.0,16665.0,1.0494831]
["bitfinex","BTCUSD",1672643076065,0.89789824,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643076861,0.89789824,16666.0,16665.0,0.00859332]
["bitfinex","BTCUSD",1672643077885,0.89789824,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643081030,0.89789824,16666.0,16665.0,0.70977786]
["bitfinex","BTCUSD",1672643081304,0.89789824,16666.0,16665.0,0.70859332]
["bitfinex","BTCUSD",1672643082297,0.01180486,16666.0,16665.0,1.57555913]
["bitfinex","BTCUSD",1672643082624,0.01180486,16666.0,16665.0,1.23466935]
["bitfinex","BTCUSD",1672643082808,0.01180486,16666.0,16665.0,1.39222526]
["bitfinex","BTCUSD",1672643085501,0.01180486,16666.0,16665.0,1.39216068]
["bitfinex","BTCUSD",1672643085998,0.01180486,16666.0,16665.0,1.23460477]
["bitfinex","BTCUSD",1672643092732,0.01180486,16666.0,16665.0,0.53460477]
["bitfinex","BTCUSD",1672643093480,0.01180486,16666.0,16665.0,1.23460477]
["bitfinex","BTCUSD",1672643095445,0.01180486,16666.0,16665.0,1.57549455]
["bitfinex","BTCUSD",1672643099517,0.01180486,16666.0,16665.0,0.87549455]
["bitfinex","BTCUSD",1672643100020,0.01180486,16666.0,16665.0,0.53460477]
["bitfinex","BTCUSD",1672643100267,0.01180486,16666.0,16665.0,1.23460477]
["bitfinex","BTCUSD",1672643100513,0.89789824,16666.0,16665.0,1.23460477]
["bitfinex","BTCUSD",1672643107511,0.89789824,16666.0,16665.0,1.23452704]
["bitfinex","BTCUSD",1672643109788,0.89789824,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643111369,0.89789824,16666.0,16665.0,0.00845101]
["bitfinex","BTCUSD",1672643112334,0.89789824,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643116248,0.01180486,16666.0,16665.0,1.91863985]
["bitfinex","BTCUSD",1672643116497,0.01180486,16666.0,16665.0,1.43424623]
["bitfinex","BTCUSD",1672643119046,0.89789824,16666.0,16665.0,1.43424623]
["bitfinex","BTCUSD",1672643124437,0.89630038,16666.0,16665.0,1.43424623]
["bitfinex","BTCUSD",1672643125382,0.89630038,16666.0,16665.0,0.73424623]
["bitfinex","BTCUSD",1672643126134,0.89630038,16666.0,16665.0,0.00845101]
["bitfinex","BTCUSD",1672643126375,0.89630038,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643132256,0.89630038,16666.0,16665.0,0.00845101]
["bitfinex","BTCUSD",1672643133552,0.89630038,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643140803,0.010207,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643141332,0.47642228,16666.0,16665.0,0.00845101]
["bitfinex","BTCUSD",1672643142081,1.36197315,16666.0,16665.0,0.00845101]
["bitfinex","BTCUSD",1672643142326,1.36197315,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643143819,0.47642228,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643144079,1.36199594,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643145447,0.47642228,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643145696,1.36198686,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643145940,1.36196481,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643146186,0.47642228,16666.0,16665.0,0.70845101]
["bitfinex","BTCUSD",1672643146433,1.36196632,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643148270,1.36196632,16666.0,16665.0,0.00835558]
["bitfinex","BTCUSD",1672643149438,1.36196632,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643157022,1.36196632,16666.0,16665.0,0.00835558]
["bitfinex","BTCUSD",1672643157988,1.36196632,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643158938,1.42937762,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643160170,0.47642228,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643160669,1.36198691,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643160927,1.3619866,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643161177,0.47642228,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643161420,1.36198257,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643164013,1.36198257,16666.0,16665.0,0.00835558]
["bitfinex","BTCUSD",1672643165050,1.36198257,16666.0,16665.0,0.70835558]
["bitfinex","BTCUSD",1672643171112,1.36198257,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643172908,1.36198257,16666.0,16665.0,0.00829445]
["bitfinex","BTCUSD",1672643173174,1.36198257,16666.0,16665.0,0.0815198]
["bitfinex","BTCUSD",1672643173943,1.36198257,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643180729,1.36198257,16666.0,16665.0,0.00829445]
["bitfinex","BTCUSD",1672643180974,1.36198257,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643187077,1.36198257,16666.0,16665.0,0.00829445]
["bitfinex","BTCUSD",1672643188098,1.36189837,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643193928,1.36189837,16666.0,16665.0,0.00829445]
["bitfinex","BTCUSD",1672643195422,1.36189837,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643201328,1.36189837,16666.0,16665.0,0.00829445]
["bitfinex","BTCUSD",1672643202093,1.36189837,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643203622,0.89568309,16666.0,16665.0,1.19240958]
["bitfinex","BTCUSD",1672643204651,0.89568309,16666.0,16665.0,1.04918423]
["bitfinex","BTCUSD",1672643207766,0.0101228,16666.0,16665.0,1.04918423]
["bitfinex","BTCUSD",1672643209075,0.89568309,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643210119,0.89568309,16666.0,16665.0,1.04918423]
["bitfinex","BTCUSD",1672643210392,0.89568309,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643211392,0.89568309,16666.0,16665.0,1.04918423]
["bitfinex","BTCUSD",1672643211647,0.0101228,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643212150,0.0101228,16666.0,16665.0,1.04918423]
["bitfinex","BTCUSD",1672643212651,0.89568309,16666.0,16665.0,1.04918423]
["bitfinex","BTCUSD",1672643212894,0.89568309,16666.0,16665.0,0.70829445]
["bitfinex","BTCUSD",1672643213141,0.89568309,16666.0,16665.0,0.70819544]
["bitfinex","BTCUSD",1672643213388,0.89568309,16666.0,16665.0,0.00819544]
["bitfinex","BTCUSD",1672643213848,0.0101228,16666.0,16665.0,0.00819544]
["bitfinex","BTCUSD",1672643214358,0.0101228,16666.0,16665.0,0.70819544]
["bitfinex","BTCUSD",1672643215372,0.0101228,16666.0,16665.0,1.04908522]
["bitfinex","BTCUSD",1672643216140,0.0101228,16666.0,16665.0,0.70819544]
["bitfinex","BTCUSD",1672643216386,0.0101228,16666.0,16665.0,1.04908522]
["bitfinex","BTCUSD",1672643220474,0.0101228,16666.0,16665.0,0.34908522]
["bitfinex","BTCUSD",1672643220738,0.0101228,16666.0,16665.0,0.00819544]
["bitfinex","BTCUSD",1672643221513,0.0101228,16666.0,16665.0,0.70819544]
["bitfinex","BTCUSD",1672643221768,0.0101228,16666.0,16665.0,1.04908522]
["bitfinex","BTCUSD",1672643225052,0.0101228,16666.0,16665.0,1.83663997]
["bitfinex","BTCUSD",1672643225299,0.0101228,16666.0,16665.0,2.45553297]
["bitfinex","BTCUSD",1672643225514,0.0101228,16666.0,16665.0,1.83663997]
["bitfinex","BTCUSD",1672643231693,0.0101228,16666.0,16665.0,2.45553297]
["bitfinex","BTCUSD",1672643236480,0.0101228,16666.0,16665.0,2.45561162]
["bitfinex","BTCUSD",1672643236988,0.0101228,16666.0,16665.0,2.4554989]
["bitfinex","BTCUSD",1672643237751,0.61714255,16666.0,16665.0,2.4554989]
["bitfinex","BTCUSD",1672643240765,0.61714255,16666.0,16665.0,1.8366059]
["bitfinex","BTCUSD",1672643241268,0.61714255,16666.0,16665.0,2.4554989]
["bitfinex","BTCUSD",1672643243278,0.61714255,16666.0,16665.0,1.84524858]
["bitfinex","BTCUSD",1672643243535,0.61714255,16666.0,16665.0,2.60500641]
["bitfinex","BTCUSD",1672643243789,0.0101228,16666.0,16665.0,2.60500641]
["bitfinex","BTCUSD",1672643246044,0.60701975,16667.0,16665.0,2.59692369]
["bitfinex","BTCUSD",1672643246267,0.60701975,16667.0,16666.0,2.59877515]
["bitfinex","BTCUSD",1672643246540,0.60701975,16667.0,16666.0,3.29877515]
["bitfinex","BTCUSD",1672643248198,0.61801975,16667.0,16666.0,3.30677515]
["bitfinex","BTCUSD",1672643248451,0.61801975,16667.0,16666.0,4.01768773]
["bitfinex","BTCUSD",1672643248707,0.61801975,16667.0,16666.0,3.67679795]
["bitfinex","BTCUSD",1672643250816,0.61801975,16667.0,16666.0,2.97679795]
["bitfinex","BTCUSD",1672643251831,0.61801975,16667.0,16666.0,3.67679795]
["bitfinex","BTCUSD",1672643254317,0.61801975,16667.0,16666.0,2.47679795]
["bitfinex","BTCUSD",1672643254567,0.61801975,16667.0,16666.0,1.85790495]
["bitfinex","BTCUSD",1672643254568,0.011,16667.0,16666.0,1.85790495]
["bitfinex","BTCUSD",1672643255069,0.011,16667.0,16666.0,1.67860495]
["bitfinex","BTCUSD",1672643255325,0.011,16667.0,16666.0,2.01949473]
["bitfinex","BTCUSD",1672643258632,0.011,16667.0,16666.0,2.01939367]
["bitfinex","BTCUSD",1672643262095,0.011,16667.0,16666.0,1.31939367]
["bitfinex","BTCUSD",1672643262343,0.011,16667.0,16666.0,1.05980236]
["bitfinex","BTCUSD",1672643263103,0.011,16667.0,16666.0,1.75980236]
["bitfinex","BTCUSD",1672643269070,0.011,16667.0,16666.0,0.71891258]
["bitfinex","BTCUSD",1672643269285,0.011,16667.0,16666.0,1.05980236]
["bitfinex","BTCUSD",1672643270024,0.011,16667.0,16666.0,1.75980236]
["bitfinex","BTCUSD",1672643281723,0.011,16667.0,16666.0,1.05980236]
["bitfinex","BTCUSD",1672643282437,0.011,16667.0,16666.0,1.05972453]
["bitfinex","BTCUSD",1672643282648,0.011,16667.0,16666.0,1.75972453]
["bitfinex","BTCUSD",1672643282895,0.011,16667.0,16666.0,1.88355485]
["bitfinex","BTCUSD",1672643288867,0.011,16667.0,16666.0,2.50244785]
["bitfinex","BTCUSD",1672643289111,0.61838038,16667.0,16666.0,2.50244785]
["bitfinex","BTCUSD",1672643289357,0.61838038,16667.0,16666.0,1.88355485]
["bitfinex","BTCUSD",1672643291115,0.61838038,16667.0,16666.0,2.50244785]
["bitfinex","BTCUSD",1672643291868,0.61838038,16667.0,16666.0,1.88355485]
["bitfinex","BTCUSD",1672643294736,0.61838038,16667.0,16666.0,1.18355485]
["bitfinex","BTCUSD",1672643294978,0.61827281,16667.0,16666.0,1.18355485]
["bitfinex","BTCUSD",1672643295217,0.61827281,16667.0,16666.0,1.36175485]
["bitfinex","BTCUSD",1672643295462,0.61827281,16667.0,16666.0,1.02086507]
["bitfinex","BTCUSD",1672643295957,0.61827281,16667.0,16666.0,1.72086507]
["bitfinex","BTCUSD",1672643296198,0.61827281,16667.0,16666.0,2.33975807]
["bitfinex","BTCUSD",1672643296753,0.61827281,16667.0,16666.0,2.68064785]
["bitfinex","BTCUSD",1672643301149,0.61827281,16667.0,16666.0,2.33975807]
["bitfinex","BTCUSD",1672643301471,0.61827281,16667.0,16666.0,2.68064785]
["bitfinex","BTCUSD",1672643301968,0.61827281,16667.0,16666.0,1.63975807]
["bitfinex","BTCUSD",1672643302212,0.61827281,16667.0,16666.0,1.02086507]
["bitfinex","BTCUSD",1672643302948,0.61827281,16667.0,16666.0,1.72086507]
["bitfinex","BTCUSD",1672643303227,0.61827281,16667.0,16666.0,2.33975807]
["bitfinex","BTCUSD",1672643307230,0.61827281,16667.0,16666.0,2.68064785]
["bitfinex","BTCUSD",1672643307767,0.61827281,16667.0,16666.0,2.33975807]
["bitfinex","BTCUSD",1672643309036,0.61827281,16667.0,16666.0,1.63975807]
["bitfinex","BTCUSD",1672643309237,0.61827281,16667.0,16666.0,1.02086507]
["bitfinex","BTCUSD",1672643309732,0.61827281,16667.0,16666.0,1.72086507]
["bitfinex","BTCUSD",1672643309983,0.61827281,16667.0,16666.0,2.33975807]
["bitfinex","BTCUSD",1672643315771,0.01089243,16667.0,16666.0,1.98064785]
["bitfinex","BTCUSD",1672643316021,0.01089243,16667.0,16666.0,2.68064785]
["bitfinex","BTCUSD",1672643316909,0.01089243,16667.0,16666.0,2.01413238]
["bitfinex","BTCUSD",1672643317058,0.60738038,16668.0,16667.0,1.2]
["bitfinex","BTCUSD",1672643317059,0.52881834,16668.0,16667.0,1.2]
["bitfinex","BTCUSD",1672643317322,0.44983959,16668.0,16667.0,2.74888282]
["bitfinex","BTCUSD",1672643317586,0.44983959,16668.0,16667.0,3.06715377]
["bitfinex","BTCUSD",1672643317857,0.44983959,16668.0,16667.0,3.39248136]
["bitfinex","BTCUSD",1672643318385,0.44983959,16668.0,16667.0,3.75188136]
["bitfinex","BTCUSD",1672643318689,0.44983959,16668.0,16667.0,3.89488136]
["bitfinex","BTCUSD",1672643318934,0.00660415,16669.0,16668.0,1.45016041]
["bitfinex","BTCUSD",1672643319188,0.00660415,16669.0,16668.0,2.77213017]
["bitfinex","BTCUSD",1672643319403,0.00660415,16669.0,16668.0,2.89396269]
["bitfinex","BTCUSD",1672643319948,0.00660415,16669.0,16668.0,3.52742804]
["bitfinex","BTCUSD",1672643320196,0.00660415,16669.0,16668.0,3.60642804]
["bitfinex","BTCUSD",1672643320443,0.00660415,16669.0,16668.0,3.60650668]
["bitfinex","BTCUSD",1672643323463,0.00660415,16669.0,16668.0,3.26282992]
["bitfinex","BTCUSD",1672643327819,0.4556693,16669.0,16668.0,3.26282992]
["bitfinex","BTCUSD",1672643328066,0.00660415,16669.0,16668.0,3.26282992]
["bitfinex","BTCUSD",1672643328558,0.54564041,16669.0,16668.0,2.06282992]
["bitfinex","BTCUSD",1672643330556,0.00660415,16669.0,16668.0,2.06282992]
["bitfinex","BTCUSD",1672643331041,0.54564041,16669.0,16668.0,2.06282992]
["bitfinex","BTCUSD",1672643331283,0.00660415,16669.0,16668.0,2.06282992]
["bitfinex","BTCUSD",1672643334228,0.45564066,16669.0,16668.0,2.06282992]
["bitfinex","BTCUSD",1672643334724,0.00660415,16669.0,16668.0,2.06282992]
["bitfinex","BTCUSD",1672643335233,0.00660415,16669.0,16668.0,1.88312992]
["bitfinex","BTCUSD",1672643335482,0.45563672,16669.0,16668.0,1.88312992]
["bitfinex","BTCUSD",1672643335729,0.45563672,16669.0,16668.0,1.26423692]
["bitfinex","BTCUSD",1672643335973,0.45563419,16669.0,16668.0,1.26423692]
["bitfinex","BTCUSD",1672643336457,0.00660415,16669.0,16668.0,1.26423692]
["bitfinex","BTCUSD",1672643336953,0.54564041,16669.0,16668.0,1.26415828]
["bitfinex","BTCUSD",1672643337464,0.54564041,16669.0,16668.0,1.18515828]
["bitfinex","BTCUSD",1672643342623,0.54564041,16669.0,16668.0,1.18508714]
["bitfinex","BTCUSD",1672643345448,0.00660415,16669.0,16668.0,1.06325462]
["bitfinex","BTCUSD",1672643347194,0.61398453,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643348969,0.00660415,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643349185,0.61398453,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643349435,0.00660415,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643349682,0.61398453,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643349936,0.00660415,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643350186,0.61398453,16669.0,16668.0,0.88355462]
["bitfinex","BTCUSD",1672643352188,0.61398453,16669.0,16668.0,0.98973008]
["bitfinex","BTCUSD",1672643356799,0.61398453,16669.0,16668.0,0.73964081]
["bitfinex","BTCUSD",1672643357807,0.61398453,16669.0,16668.0,1.43964081]
["bitfinex","BTCUSD",1672643361635,0.61387092,16669.0,16668.0,1.43964081]
["bitfinex","BTCUSD",1672643367465,0.61387092,16669.0,16668.0,1.43971945]
["bitfinex","BTCUSD",1672643372197,0.61387092,16669.0,16668.0,0.73964081]
["bitfinex","BTCUSD",1672643373227,0.61387092,16669.0,16668.0,1.43964081]
["bitfinex","BTCUSD",1672643375967,0.00649054,16669.0,16668.0,1.43971945]
["bitfinex","BTCUSD",1672643376976,0.00649054,16669.0,16668.0,1.43964081]
["bitfinex","BTCUSD",1672643382333,0.00649054,16669.0,16668.0,1.43952261]
["bitfinex","BTCUSD",1672643384890,0.00649054,16669.0,16668.0,0.73952261]
["bitfinex","BTCUSD",1672643385886,0.00649054,16669.0,16668.0,1.43952261]
["bitfinex","BTCUSD",1672643388654,0.24655056,16669.0,16668.0,0.7]
["bitfinex","BTCUSD",1672643388910,0.38191,16669.0,16668.0,0.7]
["bitfinex","BTCUSD",1672643393236,0.26465349,16669.0,16668.0,0.7]
["bitfinex","BTCUSD",1672643408120,0.26465349,16669.0,16668.0,0.68939309]
["bitfinex","BTCUSD",1672643409613,0.26465349,16669.0,16667.0,0.59252196]
["bitfinex","BTCUSD",1672643410366,0.26465349,16669.0,16667.0,0.77177416]
["bitfinex","BTCUSD",1672643410619,0.26465349,16669.0,16668.0,0.7]
["bitfinex","BTCUSD",1672643411928,0.26465349,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643416584,0.26465349,16669.0,16668.0,0.009]
["bitfinex","BTCUSD",1672643418352,0.26465349,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643424321,0.26465349,16669.0,16668.0,0.009]
["bitfinex","BTCUSD",1672643424571,0.26465349,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643428340,1.15021378,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643430529,1.14521378,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643434228,1.14021378,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643436490,1.14021378,16669.0,16668.0,0.009]
["bitfinex","BTCUSD",1672643437485,1.14021378,16669.0,16668.0,0.709]
["bitfinex","BTCUSD",1672643443435,0.88556029,16669.0,16668.0,0.1391522]
["bitfinex","BTCUSD",1672643443711,2.27077491,16670.0,16668.0,1.27537912]
["bitfinex","BTCUSD",1672643444963,2.27077491,16670.0,16668.0,1.26637912]
["bitfinex","BTCUSD",1672643445214,2.09287491,16670.0,16668.0,1.27637912]
["bitfinex","BTCUSD",1672643445463,1.20731462,16670.0,16668.0,1.27637912]
["bitfinex","BTCUSD",1672643445725,1.20731462,16670.0,16669.0,0.12763791]
["bitfinex","BTCUSD",1672643445983,0.00731462,16670.0,16669.0,0.82763791]
["bitfinex","BTCUSD",1672643446452,0.60731462,16670.0,16669.0,0.7]
["bitfinex","BTCUSD",1672643447198,0.60731462,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643447985,0.00731462,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643457152,0.00731462,16670.0,16669.0,0.70991953]
["bitfinex","BTCUSD",1672643457417,0.27499396,16670.0,16669.0,0.70991953]
["bitfinex","BTCUSD",1672643457666,0.27499396,16670.0,16669.0,0.8375494]
["bitfinex","BTCUSD",1672643457922,0.00731462,16670.0,16669.0,0.8375494]
["bitfinex","BTCUSD",1672643459725,0.00731462,16670.0,16669.0,0.13762987]
["bitfinex","BTCUSD",1672643460016,0.00731462,16670.0,16669.0,0.01]
["bitfinex","BTCUSD",1672643460746,0.00731462,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643463186,0.00731462,16670.0,16669.0,0.71007864]
["bitfinex","BTCUSD",1672643467708,0.00731462,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643471269,0.00731462,16670.0,16669.0,0.71007864]
["bitfinex","BTCUSD",1672643472515,0.00731462,16670.0,16669.0,0.01]
["bitfinex","BTCUSD",1672643473587,0.00731462,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643475078,0.00731462,16670.0,16669.0,0.83763791]
["bitfinex","BTCUSD",1672643477096,0.00731462,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643477830,0.00692701,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643485074,0.0068217,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643491663,0.0068217,16670.0,16669.0,0.01]
["bitfinex","BTCUSD",1672643492728,0.0068217,16670.0,16669.0,0.71]
["bitfinex","BTCUSD",1672643492948,0.0068217,16670.0,16669.0,0.83763791]
["bitfinex","BTCUSD",1672643504031,0.0068217,16670.0,16669.0,1.38446451]
["bitfinex","BTCUSD",1672643504486,0.61469605,16670.0,16669.0,1.38446451]
["bitfinex","BTCUSD",1672643505498,0.61469605,16670.0,16669.0,1.38454315]
["bitfinex","BTCUSD",1672643505990,0.61469605,16670.0,16669.0,1.38446451]
["bitfinex","BTCUSD",1672643506487,0.61469605,16670.0,16669.0,1.38454315]
["bitfinex","BTCUSD",1672643509785,0.61469605,16670.0,16669.0,1.38446323]
["bitfinex","BTCUSD",1672643510334,0.61469605,16670.0,16669.0,0.68446323]
["bitfinex","BTCUSD",1672643510599,0.61469605,16670.0,16669.0,0.55682532]
["bitfinex","BTCUSD",1672643511091,0.61469605,16670.0,16669.0,1.25682532]
["bitfinex","BTCUSD",1672643511820,0.0068217,16670.0,16669.0,1.25682532]
["bitfinex","BTCUSD",1672643512074,0.61466707,16670.0,16669.0,1.25682532]
["bitfinex","BTCUSD",1672643512322,0.0068217,16670.0,16669.0,1.25682532]
["bitfinex","BTCUSD",1672643512586,0.61466674,16670.0,16669.0,1.25682532]
["bitfinex","BTCUSD",1672643512837,0.61466674,16670.0,16669.0,1.38250785]
["bitfinex","BTCUSD",1672643516056,0.61466674,16670.0,16669.0,1.37258777]
["bitfinex","BTCUSD",1672643516308,0.61466674,16670.0,16669.0,1.38258777]
["bitfinex","BTCUSD",1672643517051,0.61466674,16670.0,16669.0,1.37258777]
["bitfinex","BTCUSD",1672643517307,0.61466674,16670.0,16669.0,1.38158777]
["bitfinex","BTCUSD",1672643521537,0.61466674,16670.0,16669.0,1.25590524]
["bitfinex","BTCUSD",1672643528397,0.61466674,16670.0,16669.0,0.55590524]
["bitfinex","BTCUSD",1672643529410,0.61466674,16670.0,16669.0,1.25590524]
["bitfinex","BTCUSD",1672643530151,0.61466674,16670.0,16669.0,1.25579531]
["bitfinex","BTCUSD",1672643535431,0.61466674,16670.0,16669.0,0.55579531]
["bitfinex","BTCUSD",1672643535689,0.61466674,16670.0,16669.0,0.61137484]
["bitfinex","BTCUSD",1672643535950,0.61466674,16670.0,16669.0,0.60137484]
["bitfinex","BTCUSD",1672643536199,0.61466674,16670.0,16669.0,1.30137484]
["bitfinex","BTCUSD",1672643536693,0.60466674,16670.0,16669.0,1.30137484]
["bitfinex","BTCUSD",1672643536937,0.60466674,16670.0,16669.0,1.3012962]
["bitfinex","BTCUSD",1672643540533,0.60466674,16670.0,16669.0,1.30137484]
["bitfinex","BTCUSD",1672643542307,0.60466674,16670.0,16669.0,0.60137484]
["bitfinex","BTCUSD",1672643542760,0.60466674,16670.0,16669.0,0.54579531]
["bitfinex","BTCUSD",1672643543261,0.60466674,16670.0,16669.0,1.24571667]
["bitfinex","BTCUSD",1672643544280,0.60466674,16670.0,16669.0,1.24579531]
["bitfinex","BTCUSD",1672643544828,0.60466674,16670.0,16669.0,1.24571667]
["bitfinex","BTCUSD",1672643545311,0.60466674,16670.0,16669.0,1.24579531]
["bitfinex","BTCUSD",1672643546580,0.60466674,16670.0,16669.0,1.37037484]
["bitfinex","BTCUSD",1672643549041,0.60466674,16670.0,16669.0,1.98926784]
["bitfinex","BTCUSD",1672643549288,0.60466674,16670.0,16669.0,1.28926784]
["bitfinex","BTCUSD",1672643549581,0.60466674,16670.0,16669.0,0.67037484]
["bitfinex","BTCUSD",1672643549881,0.60466674,16670.0,16669.0,0.54579531]
["bitfinex","BTCUSD",1672643550109,0.60466674,16670.0,16669.0,1.24579531]
["bitfinex","BTCUSD",1672643550408,0.60466674,16670.0,16669.0,1.86468831]
["bitfinex","BTCUSD",1672643556224,0.60466674,16670.0,16669.0,1.16468831]
["bitfinex","BTCUSD",1672643556469,0.60466674,16670.0,16669.0,0.54579531]
["bitfinex","BTCUSD",1672643556731,0.60466674,16670.0,16669.0,0.60027552]
["bitfinex","BTCUSD",1672643556993,0.60466674,16670.0,16669.0,1.21916852]
["bitfinex","BTCUSD",1672643557251,0.60466674,16670.0,16669.0,1.91916852]
["bitfinex","BTCUSD",1672643563257,0.60466674,16670.0,16669.0,1.21916852]
["bitfinex","BTCUSD",1672643563743,0.60466674,16670.0,16669.0,0.60027552]
["bitfinex","BTCUSD",1672643564240,0.60466674,16670.0,16669.0,1.30027552]
["bitfinex","BTCUSD",1672643564492,0.60466674,16670.0,16669.0,1.91916852]
["bitfinex","BTCUSD",1672643570404,0.60466674,16670.0,16669.0,1.21916852]
["bitfinex","BTCUSD",1672643570646,0.60466674,16670.0,16669.0,1.91916852]
["bitfinex","BTCUSD",1672643572158,0.60466674,16670.0,16669.0,1.30027552]
["bitfinex","BTCUSD",1672643572410,0.60466674,16670.0,16669.0,1.24561735]
["bitfinex","BTCUSD",1672643575670,0.60466674,16670.0,16669.0,1.23661735]
["bitfinex","BTCUSD",1672643576187,0.60466674,16670.0,16669.0,1.23669599]
["bitfinex","BTCUSD",1672643576651,0.60466674,16670.0,16669.0,0.54569599]
["bitfinex","BTCUSD",1672643576909,0.60466674,16670.0,16669.0,0.53669599]
["bitfinex","BTCUSD",1672643577150,0.60466674,16670.0,16669.0,0.54360692]
["bitfinex","BTCUSD",1672643577637,0.60466674,16670.0,16669.0,1.24360692]
["bitfinex","BTCUSD",1672643577884,0.60466674,16670.0,16669.0,1.93478061]
["bitfinex","BTCUSD",1672643582924,0.60466674,16670.0,16669.0,1.31580897]
["bitfinex","BTCUSD",1672643586402,0.60466674,16670.0,16669.0,1.31588761]
["bitfinex","BTCUSD",1672643587371,0.60466674,16670.0,16669.0,1.93478061]
["bitfinex","BTCUSD",1672643590170,0.97045436,16671.0,16669.0,1.93478061]
["bitfinex","BTCUSD",1672643590421,0.60466674,16670.0,16669.0,1.31588761]
["bitfinex","BTCUSD",1672643591184,0.97045436,16671.0,16669.0,1.30888761]
["bitfinex","BTCUSD",1672643591430,0.60466674,16670.0,16669.0,1.24560692]
["bitfinex","BTCUSD",1672643591695,0.60466674,16670.0,16669.0,1.23660692]
["bitfinex","BTCUSD",1672643591942,0.60466674,16670.0,16669.0,1.24360692]
["bitfinex","BTCUSD",1672643592186,0.60466674,16670.0,16669.0,1.23660692]
["bitfinex","BTCUSD",1672643592435,0.60466674,16670.0,16669.0,1.24560692]
["bitfinex","BTCUSD",1672643592699,0.60466674,16670.0,16669.0,1.36926761]
["bitfinex","BTCUSD",1672643593196,0.60466674,16670.0,16669.0,0.66926761]
["bitfinex","BTCUSD",1672643593437,0.60466674,16670.0,16669.0,0.53660692]
["bitfinex","BTCUSD",1672643593680,0.60466674,16670.0,16669.0,0.54360692]
["bitfinex","BTCUSD",1672643594175,0.60466674,16670.0,16669.0,1.24360692]
["bitfinex","BTCUSD",1672643594921,0.60466674,16670.0,16669.0,1.24352828]
["bitfinex","BTCUSD",1672643597098,0.97045436,16671.0,16669.0,1.24352828]
["bitfinex","BTCUSD",1672643597356,0.97045436,16671.0,16669.0,1.36788111]
["bitfinex","BTCUSD",1672643597885,0.97045436,16671.0,16669.0,1.36088111]
["bitfinex","BTCUSD",1672643598146,0.97045436,16671.0,16669.0,1.36988111]
["bitfinex","BTCUSD",1672643598646,0.97045436,16671.0,16670.0,7.863e-05]
["bitfinex","BTCUSD",1672643598892,0.97045436,16671.0,16670.0,0.7]
["bitfinex","BTCUSD",1672643599876,0.97045436,16671.0,16670.0,0.709]
["bitfinex","BTCUSD",1672643600370,0.60770204,16671.0,16670.0,0.8561696]
["bitfinex","BTCUSD",1672643600629,0.60770204,16671.0,16670.0,1.5561696]
["bitfinex","BTCUSD",1672643601135,0.60770204,16671.0,16670.0,1.55605589]
["bitfinex","BTCUSD",1672643603878,0.0030353,16671.0,16670.0,1.55605589]
["bitfinex","BTCUSD",1672643604409,0.54354198,16671.0,16670.0,2.1222674]
["bitfinex","BTCUSD",1672643604665,0.0010203,16671.0,16670.0,2.91996188]
["bitfinex","BTCUSD",1672643605178,0.0010203,16671.0,16670.0,2.91107559]
["bitfinex","BTCUSD",1672643605434,0.54152698,16671.0,16670.0,2.43227559]
["bitfinex","BTCUSD",1672643605695,0.0010203,16671.0,16670.0,2.43227559]
["bitfinex","BTCUSD",1672643605944,0.781587,16671.0,16670.0,1.63505974]
["bitfinex","BTCUSD",1672643606197,0.60466674,16671.0,16670.0,0.83698811]
["bitfinex","BTCUSD",1672643606449,0.60466674,16671.0,16670.0,0.84598811]
["bitfinex","BTCUSD",1672643606694,0.60466674,16671.0,16670.0,0.83698811]
["bitfinex","BTCUSD",1672643607195,0.91082632,16671.0,16670.0,0.83698811]
["bitfinex","BTCUSD",1672643607449,0.91082632,16671.0,16670.0,0.84398811]
["bitfinex","BTCUSD",1672643608478,0.30615958,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643608741,0.48515958,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643609297,1.68515958,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643609553,2.02822714,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643610317,1.68515958,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643610551,2.02822714,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643610814,1.68515958,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643613635,2.56427004,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643616830,2.56427004,16671.0,16670.0,0.007]
["bitfinex","BTCUSD",1672643617074,2.9073376,16671.0,16670.0,0.007]
["bitfinex","BTCUSD",1672643617836,2.9073376,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643618617,3.13879016,16671.0,16670.0,0.707]
["bitfinex","BTCUSD",1672643618858,4.33707018,16671.0,16670.0,0.5244956]
["bitfinex","BTCUSD",1672643619115,4.10551016,16671.0,16670.0,0.5244956]
["bitfinex","BTCUSD",1672643619586,3.56789802,16671.0,16670.0,0.5244956]
["bitfinex","BTCUSD",1672643620687,3.70389802,16671.0,16670.0,0.5254956]
["bitfinex","BTCUSD",1672643621196,2.82466912,16671.0,16670.0,0.5254956]
["bitfinex","BTCUSD",1672643622707,2.82469912,16671.0,16670.0,0.5254956]
["bitfinex","BTCUSD",1672643624942,2.82469912,16671.0,16670.0,0.40181281]
["bitfinex","BTCUSD",1672643625185,2.82467912,16671.0,16670.0,0.40181281]
["bitfinex","BTCUSD",1672643625437,3.39535138,16671.0,16670.0,0.40181281]
["bitfinex","BTCUSD",1672643627753,4.27815162,16671.0,16670.0,0.40181281]
["bitfinex","BTCUSD",1672643627997,4.27771372,16671.0,16670.0,0.40181281]
["bitfinex","BTCUSD",1672643628252,3.70704146,16671.0,16670.0,0.40181281]
["bitfinex","BTCUSD",1672643630820,3.78571103,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643631035,2.52431122,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643631539,2.34571122,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643632281,2.16601122,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643634044,2.49535091,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643635293,2.49528091,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643635541,2.79528091,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643635799,2.49528091,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643636052,2.79528091,16671.0,16670.0,0.31183378]
["bitfinex","BTCUSD",1672643636819,2.79528091,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643637069,2.46594122,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643638350,2.28705966,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643640087,2.784398,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643640615,1.68817671,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643645342,2.02896171,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643645585,1.68817671,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643645837,2.02896171,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643646346,1.68817671,16671.0,16670.0,0.24451544]
["bitfinex","BTCUSD",1672643646844,1.68817671,16671.0,16670.0,0.001]
["bitfinex","BTCUSD",1672643647604,2.57097695,16671.0,16670.0,0.001]
["bitfinex","BTCUSD",1672643647826,2.57097695,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643648069,1.68817671,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643648326,2.57097695,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643649056,1.68817671,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643649304,2.57097695,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643653132,0.48817671,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643653629,1.37097695,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643653880,0.48817671,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643655433,0.1445,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643656457,0.136,16671.0,16670.0,0.701]
["bitfinex","BTCUSD",1672643657462,0.0035235,16672.0,16670.0,1.39375594]
["bitfinex","BTCUSD",1672643657722,0.0035235,16672.0,16671.0,0.959678]
["bitfinex","BTCUSD",1672643657968,0.0035235,16672.0,16671.0,2.2717452]
["bitfinex","BTCUSD",1672643657969,0.60724191,16672.0,16671.0,2.2717452]
["bitfinex","BTCUSD",1672643658300,0.00409054,16673.0,16671.0,3.82234606]
["bitfinex","BTCUSD",1672643658487,0.44029308,16672.0,16671.0,3.20886806]
["bitfinex","BTCUSD",1672643658739,0.44905126,16675.0,16671.0,4.12867469]
["bitfinex","BTCUSD",1672643658983,0.0378,16672.0,16671.0,3.16847095]
["bitfinex","BTCUSD",1672643659228,0.43885126,16675.0,16671.0,4.13235725]
["bitfinex","BTCUSD",1672643659475,0.31742569,16676.0,16673.0,0.6]
["bitfinex","BTCUSD",1672643659730,2.569e-05,16676.0,16675.0,0.3462]
["bitfinex","BTCUSD",1672643659972,0.00893479,16678.0,16675.0,1.65845939]
["bitfinex","BTCUSD",1672643660224,0.00893479,16678.0,16676.0,1.31225939]
["bitfinex","BTCUSD",1672643660476,0.01114043,16680.0,16677.0,0.96786228]
["bitfinex","BTCUSD",1672643660774,0.01114043,16680.0,16678.0,1.31233798]
["bitfinex","BTCUSD",1672643661018,0.01114043,16680.0,16679.0,0.96786228]
["bitfinex","BTCUSD",1672643661254,0.02104409,16682.0,16679.0,1.01225939]
["bitfinex","BTCUSD",1672643661510,0.02104409,16682.0,16680.0,1.01225939]
["bitfinex","BTCUSD",1672643661760,0.02104409,16682.0,16681.0,0.96786228]
["bitfinex","BTCUSD",1672643662018,0.02104409,16682.0,16681.0,1.01225939]
["bitfinex","BTCUSD",1672643662520,0.02104409,16682.0,16681.0,0.618893]
["bitfinex","BTCUSD",1672643662760,0.02104409,16682.0,16681.0,1.25546624]
["bitfinex","BTCUSD",1672643663014,0.02104409,16682.0,16681.0,2.06346624]
["bitfinex","BTCUSD",1672643663314,0.02104409,16682.0,16681.0,2.25158492]
["bitfinex","BTCUSD",1672643664079,0.02738391,16683.0,16682.0,0.67895591]
["bitfinex","BTCUSD",1672643664327,0.02738391,16683.0,16682.0,1.62926069]
["bitfinex","BTCUSD",1672643664636,0.02738391,16683.0,16682.0,2.23106358]
["bitfinex","BTCUSD",1672643664836,0.02738391,16683.0,16682.0,3.47546069]
["bitfinex","BTCUSD",1672643665079,0.01824438,16684.0,16683.0,0.67261609]
["bitfinex","BTCUSD",1672643665328,0.01824438,16684.0,16683.0,1.87938815]
["bitfinex","BTCUSD",1672643665591,0.00960868,16684.0,16683.0,1.92378526]
["bitfinex","BTCUSD",1672643665929,0.00960868,16684.0,16683.0,3.07938815]
["bitfinex","BTCUSD",1672643666113,0.02687182,16685.0,16684.0,0.69039132]
["bitfinex","BTCUSD",1672643666370,0.02687182,16685.0,16684.0,1.94264848]
["bitfinex","BTCUSD",1672643666612,0.26430934,16690.0,16685.0,0.02687182]
["bitfinex","BTCUSD",1672643666613,0.57878956,16690.0,16685.0,0.02687182]
["bitfinex","BTCUSD",1672643666875,0.57878956,16690.0,16687.0,0.3459]
["bitfinex","BTCUSD",1672643667122,0.01,16694.0,16688.0,0.95294511]
["bitfinex","BTCUSD",1672643667123,0.57532835,16691.0,16688.0,0.95294511]
["bitfinex","BTCUSD",1672643667385,0.57532835,16691.0,16689.0,0.95316368]
["bitfinex","BTCUSD",1672643667386,0.26392232,16691.0,16689.0,0.95316368]
["bitfinex","BTCUSD",1672643667632,0.26392232,16691.0,16690.0,1.55412491]
["bitfinex","BTCUSD",1672643667891,0.26392232,16691.0,16690.0,1.59852202]
["bitfinex","BTCUSD",1672643668151,0.01,16694.0,16691.0,1.08961584]
["bitfinex","BTCUSD",1672643668411,0.01394418,16692.0,16691.0,1.70075329]
["bitfinex","BTCUSD",1672643668658,0.00394418,16692.0,16691.0,1.70075329]
["bitfinex","BTCUSD",1672643668899,0.00394418,16692.0,16691.0,2.20075329]
["bitfinex","BTCUSD",1672643669190,0.01,16694.0,16692.0,0.7]
["bitfinex","BTCUSD",1672643669442,0.01,16694.0,16693.0,0.96779142]
["bitfinex","BTCUSD",1672643670216,0.33047709,16695.0,16694.0,0.69]
["bitfinex","BTCUSD",1672643670472,0.03201206,16696.0,16694.0,1.65779142]
["bitfinex","BTCUSD",1672643670751,0.03201206,16696.0,16695.0,0.96779142]
["bitfinex","BTCUSD",1672643671173,0.03201206,16696.0,16695.0,1.63134998]
["bitfinex","BTCUSD",1672643671174,0.02701206,16696.0,16695.0,1.63134998]
["bitfinex","BTCUSD",1672643671176,0.02701206,16696.0,16695.0,2.37574709]
["bitfinex","BTCUSD",1672643671410,0.02701206,16696.0,16695.0,2.01399142]
["bitfinex","BTCUSD",1672643671633,0.02701206,16696.0,16695.0,2.31399142]
["bitfinex","BTCUSD",1672643672082,0.35339818,16700.0,16696.0,0.67298794]
["bitfinex","BTCUSD",1672643672322,0.35339818,16700.0,16697.0,0.69425853]
["bitfinex","BTCUSD",1672643672597,0.35339818,16700.0,16698.0,0.39425853]
["bitfinex","BTCUSD",1672643672858,0.39820031,16701.0,16699.0,0.34986142]
["bitfinex","BTCUSD",1672643673161,0.023995,16701.0,16699.0,0.39425853]
["bitfinex","BTCUSD",1672643673425,0.023995,16701.0,16700.0,0.584739]
["bitfinex","BTCUSD",1672643673728,0.01353295,16701.0,16700.0,0.34986142]
["bitfinex","BTCUSD",1672643674013,0.01353295,16701.0,16700.0,0.94733249]
["bitfinex","BTCUSD",1672643674280,0.01353295,16701.0,16700.0,1.04986142]
["bitfinex","BTCUSD",1672643674281,0.00103598,16701.0,16700.0,1.04986142]
["bitfinex","BTCUSD",1672643674537,0.00103598,16701.0,16700.0,0.7]
["bitfinex","BTCUSD",1672643674796,0.00103598,16701.0,16700.0,1.41793]
["bitfinex","BTCUSD",1672643675059,0.00103598,16701.0,16700.0,1.66779142]
["bitfinex","BTCUSD",1672643675316,0.00103598,16701.0,16700.0,1.83400944]
["bitfinex","BTCUSD",1672643675568,0.00103598,16701.0,16700.0,2.10207802]
["bitfinex","BTCUSD",1672643675826,0.00081853,16701.0,16700.0,1.14986142]
["bitfinex","BTCUSD",1672643676083,0.00081853,16701.0,16700.0,2.47405692]
["bitfinex","BTCUSD",1672643676385,0.00081853,16701.0,16700.0,2.36859261]
["bitfinex","BTCUSD",1672643676676,0.00081853,16701.0,16700.0,1.59661148]
["bitfinex","BTCUSD",1672643676932,0.00081853,16701.0,16700.0,2.61454148]
["bitfinex","BTCUSD",1672643677184,0.00081853,16701.0,16700.0,1.69661148]
["bitfinex","BTCUSD",1672643677450,0.00081853,16701.0,16700.0,2.61454148]
["bitfinex","BTCUSD",1672643677964,0.00081853,16701.0,16700.0,1.36907615]
["bitfinex","BTCUSD",1672643678228,0.00081853,16701.0,16700.0,2.23320615]
["bitfinex","BTCUSD",1672643678482,0.33212892,16707.0,16701.0,0.69918147]
["bitfinex","BTCUSD",1672643678733,3.0,16704.0,16702.0,1.2317235]
["bitfinex","BTCUSD",1672643678994,41.03286284,16705.0,16702.0,1.2317235]
["bitfinex","BTCUSD",1672643678995,0.03286284,16705.0,16703.0,0.26998475]
["bitfinex","BTCUSD",1672643679271,11.0,16704.0,16703.0,0.31438186]
["bitfinex","BTCUSD",1672643679515,0.03286284,16705.0,16703.0,1.26998475]
["bitfinex","BTCUSD",1672643679773,0.33834329,16712.0,16704.0,0.3]
["bitfinex","BTCUSD",1672643680035,0.33834329,16712.0,16705.0,3.31842711]
["bitfinex","BTCUSD",1672643680036,12.0,16712.0,16705.0,3.31842711]
["bitfinex","BTCUSD",1672643680299,0.27480819,16714.0,16706.0,1.60233415]
["bitfinex","BTCUSD",1672643680567,3.0,16711.0,16707.0,0.29770704]
["bitfinex","BTCUSD",1672643680824,0.27480819,16714.0,16708.0,0.91793]
["bitfinex","BTCUSD",1672643681077,0.27480819,16714.0,16709.0,0.34285512]
["bitfinex","BTCUSD",1672643681339,1.2379012,16713.0,16710.0,0.66232711]
["bitfinex","BTCUSD",1672643681845,10.0,16713.0,16711.0,0.04439711]
["bitfinex","BTCUSD",1672643681870,0.27480819,16714.0,16710.0,0.04439711]
["bitfinex","BTCUSD",1672643682100,0.9,16713.0,16711.0,0.31147758]
["bitfinex","BTCUSD",1672643682353,1.61380821,16714.0,16710.0,0.04439711]
["bitfinex","BTCUSD",1672643682618,0.26833959,16713.0,16711.0,0.7]
["bitfinex","BTCUSD",1672643682876,1.61100526,16714.0,16711.0,0.7]
["bitfinex","BTCUSD",1672643683135,0.2437225,16713.0,16711.0,0.74439711]
["bitfinex","BTCUSD",1672643683389,1.4,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672643683645,1.76020979,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672643684200,1.4,16712.0,16711.0,1.21]
["bitfinex","BTCUSD",1672643684469,2.0085,16712.0,16711.0,1.2]
["bitfinex","BTCUSD",1672643684714,1.4085,16712.0,16711.0,0.70006113]
["bitfinex","BTCUSD",1672643684970,0.0085,16712.0,16711.0,0.7]
["bitfinex","BTCUSD",1672643685241,0.35154092,16712.0,16711.0,0.70006]
["bitfinex","BTCUSD",1672643685504,1.38704092,16712.0,16711.0,0.70206]
["bitfinex","BTCUSD",1672643685786,0.1355,16712.0,16711.0,1.38340915]
["bitfinex","BTCUSD",1672643686066,0.0085,16712.0,16711.0,1.38340915]
["bitfinex","BTCUSD",1672643686322,0.125,16712.0,16711.0,1.42681122]
["bitfinex","BTCUSD",1672643686584,0.125,16712.0,16711.0,1.38241411]
["bitfinex","BTCUSD",1672643686585,0.1335,16712.0,16711.0,1.38241411]
["bitfinex","BTCUSD",1672643687650,0.27094524,16714.0,16711.0,0.69712609]
["bitfinex","BTCUSD",1672643687923,0.27094524,16714.0,16712.0,1.2]
["bitfinex","BTCUSD",1672643688179,0.27094524,16714.0,16713.0,0.34836174]
["bitfinex","BTCUSD",1672643688180,0.26594524,16714.0,16713.0,0.34836174]
["bitfinex","BTCUSD",1672643688700,0.26594524,16714.0,16713.0,0.96629174]
["bitfinex","BTCUSD",1672643688981,0.26594524,16714.0,16713.0,0.39275885]
["bitfinex","BTCUSD",1672643688982,0.37531386,16714.0,16713.0,0.39275885]
["bitfinex","BTCUSD",1672643689236,0.26406568,16715.0,16713.0,1.70769417]
["bitfinex","BTCUSD",1672643689532,0.02,16714.0,16713.0,0.75039711]
["bitfinex","BTCUSD",1672643689809,0.26406568,16715.0,16713.0,1.59163757]
["bitfinex","BTCUSD",1672643690068,0.26406568,16715.0,16714.0,0.26000911]
["bitfinex","BTCUSD",1672643690332,0.26406568,16715.0,16714.0,0.25933759]
["bitfinex","BTCUSD",1672643690596,0.27406568,16715.0,16714.0,0.95933759]
["bitfinex","BTCUSD",1672643691075,0.27406568,16715.0,16714.0,2.15933759]
["bitfinex","BTCUSD",1672643691337,0.26406568,16715.0,16714.0,3.07726759]
["bitfinex","BTCUSD",1672643691594,0.26454506,16715.0,16714.0,3.07659637]
["bitfinex","BTCUSD",1672643691848,0.0349673,16716.0,16714.0,3.41855749]
["bitfinex","BTCUSD",1672643692100,0.0349673,16716.0,16715.0,1.24660674]
["bitfinex","BTCUSD",1672643692389,0.0349673,16716.0,16715.0,1.94660674]
["bitfinex","BTCUSD",1672643692612,0.0349673,16716.0,16715.0,2.05766798]
["bitfinex","BTCUSD",1672643692872,0.0349673,16716.0,16715.0,1.31793]
["bitfinex","BTCUSD",1672643692873,6.73e-05,16716.0,16715.0,1.31793]
["bitfinex","BTCUSD",1672643693138,6.73e-05,16716.0,16715.0,2.00714642]
["bitfinex","BTCUSD",1672643693427,6.73e-05,16716.0,16715.0,1.72447]
["bitfinex","BTCUSD",1672643693428,0.24012732,16716.0,16715.0,1.72447]
["bitfinex","BTCUSD",1672643693689,6.73e-05,16716.0,16715.0,2.67354631]
["bitfinex","BTCUSD",1672643693960,0.24006002,16716.0,16715.0,2.67354631]
["bitfinex","BTCUSD",1672643694214,0.47634473,16717.0,16715.0,1.86454]
["bitfinex","BTCUSD",1672643694466,0.03490139,16718.0,16715.0,1.99860112]
["bitfinex","BTCUSD",1672643694467,0.47514157,16716.0,16715.0,1.99860112]
["bitfinex","BTCUSD",1672643694736,0.47414157,16716.0,16715.0,1.86460112]
["bitfinex","BTCUSD",1672643694992,0.001,16716.0,16715.0,2.00060112]
["bitfinex","BTCUSD",1672643695247,0.001,16716.0,16715.0,1.86454]
["bitfinex","BTCUSD",1672643695513,0.49282359,16716.0,16715.0,1.87160112]
["bitfinex","BTCUSD",1672643695777,0.49182359,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672643696056,0.015,16716.0,16715.0,0.707]
["bitfinex","BTCUSD",1672643696325,0.03490139,16718.0,16715.0,1.39721981]
["bitfinex","BTCUSD",1672643696593,0.02990139,16718.0,16716.0,0.69721981]
["bitfinex","BTCUSD",1672643696848,0.02990139,16718.0,16717.0,1.26330715]
["bitfinex","BTCUSD",1672643697104,0.02990139,16718.0,16717.0,1.36086791]
["bitfinex","BTCUSD",1672643697618,0.02990139,16718.0,16717.0,1.2815781]
["bitfinex","BTCUSD",1672643697939,0.04490139,16718.0,16717.0,1.96336826]
["bitfinex","BTCUSD",1672643698466,0.02990139,16718.0,16717.0,1.96336826]
["bitfinex","BTCUSD",1672643698730,0.02990139,16718.0,16717.0,1.41999111]
["bitfinex","BTCUSD",1672643699007,0.02990139,16718.0,16717.0,1.61799111]
["bitfinex","BTCUSD",1672643699261,0.03090139,16718.0,16717.0,1.75499111]
["bitfinex","BTCUSD",1672643699516,0.03508854,16719.0,16717.0,1.94274656]
["bitfinex","BTCUSD",1672643699767,0.03508854,16719.0,16718.0,2.42618689]
["bitfinex","BTCUSD",1672643700014,0.02608744,16719.0,16718.0,3.12618689]
["bitfinex","BTCUSD",1672643700293,0.02608744,16719.0,16718.0,2.51793]
["bitfinex","BTCUSD",1672643700535,0.02608744,16719.0,16718.0,3.26009889]
["bitfinex","BTCUSD",1672643700785,0.02608744,16719.0,16718.0,1.9]
["bitfinex","BTCUSD",1672643701052,0.93508854,16722.0,16718.0,0.7]
["bitfinex","BTCUSD",1672643701053,0.86692848,16721.0,16718.0,0.7]
["bitfinex","BTCUSD",1672643701316,1.14006002,16720.0,16718.0,0.7]
["bitfinex","BTCUSD",1672643701574,0.17917885,16720.0,16718.0,0.7]
["bitfinex","BTCUSD",1672643701812,0.09655,16719.0,16718.0,0.76631445]
["bitfinex","BTCUSD",1672643702064,0.33661002,16719.0,16718.0,0.76631445]
["bitfinex","BTCUSD",1672643702324,0.93661002,16719.0,16718.0,0.67747055]
["bitfinex","BTCUSD",1672643702613,1.14611479,16719.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643702825,1.44006002,16718.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643703081,0.6,16717.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643703341,1.5,16716.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643703588,1.8442,16716.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643703873,2.85268602,16716.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643704086,2.3442,16716.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643704331,2.64334,16716.0,16715.0,2.6561]
["bitfinex","BTCUSD",1672643704585,2.64334,16716.0,16708.0,0.34341]
["bitfinex","BTCUSD",1672643704586,3.56584,16716.0,16708.0,0.34341]
["bitfinex","BTCUSD",1672643704848,3.56584,16716.0,16711.0,0.68643166]
["bitfinex","BTCUSD",1672643704849,0.59664402,16715.0,16711.0,0.68643166]
["bitfinex","BTCUSD",1672643705149,1.2,16713.0,16712.0,0.64957998]
["bitfinex","BTCUSD",1672643705377,1.1692,16713.0,16712.0,6.113e-05]
["bitfinex","BTCUSD",1672643705608,1.1692,16713.0,16712.0,0.85330462]
["bitfinex","BTCUSD",1672643705609,1.1777,16713.0,16712.0,0.85330462]
["bitfinex","BTCUSD",1672643705855,1.224,16716.0,16715.0,0.63480754]
["bitfinex","BTCUSD",1672643706126,1.2085,16716.0,16715.0,0.77497852]
["bitfinex","BTCUSD",1672643706389,1.2085,16716.0,16715.0,0.1402321]
["bitfinex","BTCUSD",1672643706390,1.2,16716.0,16715.0,0.1402321]
["bitfinex","BTCUSD",1672643706631,1.2,16716.0,16715.0,0.14017098]
["bitfinex","BTCUSD",1672643706895,1.2,16716.0,16713.0,0.65885188]
["bitfinex","BTCUSD",1672643707133,0.3169,16719.0,16715.0,0.7]
["bitfinex","BTCUSD",1672643707134,1.2,16718.0,16715.0,0.7]
["bitfinex","BTCUSD",1672643707384,0.24006002,16717.0,16715.0,0.7]
["bitfinex","BTCUSD",1672643707629,0.35211602,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672643707883,0.35211602,16716.0,16715.0,0.67875]
["bitfinex","BTCUSD",1672643708133,1.977656,16716.0,16715.0,0.67875]
["bitfinex","BTCUSD",1672643708389,2.276796,16716.0,16715.0,0.67875]
["bitfinex","BTCUSD",1672643708640,2.276796,16716.0,16713.0,0.009]
["bitfinex","BTCUSD",1672643708641,2.586156,16716.0,16713.0,0.009]
["bitfinex","BTCUSD",1672643708908,0.9,16714.0,16713.0,0.009]
["bitfinex","BTCUSD",1672643709163,1.2085,16714.0,16713.0,0.009]
["bitfinex","BTCUSD",1672643709399,0.0085,16714.0,16713.0,0.09705]
["bitfinex","BTCUSD",1672643709640,1.222,16716.0,16713.0,0.94692598]
["bitfinex","BTCUSD",1672643709890,1.222,16716.0,16714.0,0.4879183]
["bitfinex","BTCUSD",1672643710136,1.222,16716.0,16713.0,0.709]
["bitfinex","BTCUSD",1672643710393,0.23678574,16715.0,16713.0,0.66681066]
["bitfinex","BTCUSD",1672643710650,1.31726533,16715.0,16713.0,0.66681066]
["bitfinex","BTCUSD",1672643710897,0.17720531,16714.0,16713.0,0.66681066]
["bitfinex","BTCUSD",1672643711145,2.56232195,16714.0,16713.0,0.66681066]
["bitfinex","BTCUSD",1672643711394,3.3394175,16714.0,16713.0,0.66381668]
["bitfinex","BTCUSD",1672643711644,3.3394175,16714.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643711645,1.2,16713.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643711907,1.62651441,16713.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643712147,0.84573826,16712.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643712410,0.26694423,16712.0,16711.0,0.78970886]
["bitfinex","BTCUSD",1672643712751,0.26694423,16712.0,16711.0,0.05540442]
["bitfinex","BTCUSD",1672643712952,0.26694423,16712.0,16711.0,0.2323158]
["bitfinex","BTCUSD",1672643713195,0.26694423,16712.0,16711.0,0.70680054]
["bitfinex","BTCUSD",1672643713447,0.26694423,16712.0,16711.0,0.74097866]
["bitfinex","BTCUSD",1672643713704,0.26694423,16712.0,16711.0,1.5291183]
["bitfinex","BTCUSD",1672643713967,0.26694423,16712.0,16711.0,0.7886394]
["bitfinex","BTCUSD",1672643714201,0.26694423,16712.0,16711.0,0.7005894]
["bitfinex","BTCUSD",1672643714202,0.91632604,16712.0,16711.0,0.7005894]
["bitfinex","BTCUSD",1672643714459,1.15638606,16712.0,16711.0,0.7005894]
["bitfinex","BTCUSD",1672643715205,1.10314481,16712.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643715455,0.26694423,16712.0,16711.0,0.78373069]
["bitfinex","BTCUSD",1672643715711,0.26694423,16712.0,16711.0,0.14403466]
["bitfinex","BTCUSD",1672643715952,0.26694423,16712.0,16711.0,0.58188344]
["bitfinex","BTCUSD",1672643716200,0.26694423,16712.0,16711.0,0.7065694]
["bitfinex","BTCUSD",1672643716444,0.26694423,16712.0,16711.0,1.35622099]
["bitfinex","BTCUSD",1672643716701,0.50700425,16712.0,16711.0,0.73669499]
["bitfinex","BTCUSD",1672643716952,1.88549572,16712.0,16711.0,1.43669499]
["bitfinex","BTCUSD",1672643717201,1.9129431,16712.0,16711.0,1.43669499]
["bitfinex","BTCUSD",1672643717448,3.740124,16712.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643717694,2.6998665,16712.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643717945,2.82173161,16712.0,16711.0,0.0005894]
["bitfinex","BTCUSD",1672643718193,1.20949492,16711.0,16709.0,0.7005894]
["bitfinex","BTCUSD",1672643718444,1.65593439,16711.0,16710.0,0.00023115]
["bitfinex","BTCUSD",1672643718691,1.65593439,16711.0,16710.0,0.23172641]
["bitfinex","BTCUSD",1672643718692,0.00949492,16711.0,16710.0,0.23172641]
["bitfinex","BTCUSD",1672643718935,0.00949492,16711.0,16710.0,1.25766665]
["bitfinex","BTCUSD",1672643719193,0.00949492,16711.0,16710.0,1.95766665]
["bitfinex","BTCUSD",1672643719447,0.24955494,16711.0,16710.0,1.46442261]
["bitfinex","BTCUSD",1672643719704,0.42501494,16712.0,16711.0,0.53204144]
["bitfinex","BTCUSD",1672643719953,1.2,16711.0,16710.0,0.7]
["bitfinex","BTCUSD",1672643720203,1.6464941,16711.0,16710.0,0.71784611]
["bitfinex","BTCUSD",1672643720451,0.17859764,16711.0,16710.0,0.71784611]
["bitfinex","BTCUSD",1672643720713,1.07228888,16712.0,16709.0,0.0005894]
["bitfinex","BTCUSD",1672643720965,1.82500269,16710.0,16709.0,0.7005894]
["bitfinex","BTCUSD",1672643721215,1.20308738,16709.0,16708.0,2.6561]
["bitfinex","BTCUSD",1672643721483,1.6217359,16709.0,16707.0,0.60332274]
["bitfinex","BTCUSD",1672643721724,1.6217359,16709.0,16707.0,0.00016079]
["bitfinex","BTCUSD",1672643721725,0.1785885,16708.0,16707.0,0.00016079]
["bitfinex","BTCUSD",1672643722224,0.1785885,16708.0,16707.0,7.9e-07]
["bitfinex","BTCUSD",1672643722481,1.23408738,16709.0,16707.0,0.2091689]
["bitfinex","BTCUSD",1672643722796,1.23408738,16709.0,16708.0,0.14344526]
["bitfinex","BTCUSD",1672643722797,0.03408738,16709.0,16708.0,0.14344526]
["bitfinex","BTCUSD",1672643723006,0.03408738,16709.0,16708.0,0.95429189]
["bitfinex","BTCUSD",1672643723007,0.03283622,16709.0,16708.0,0.95429189]
["bitfinex","BTCUSD",1672643723265,0.03283622,16709.0,16708.0,0.97256284]
["bitfinex","BTCUSD",1672643723533,0.00183622,16709.0,16708.0,0.97256284]
["bitfinex","BTCUSD",1672643723783,0.17852315,16714.0,16709.0,1.2]
["bitfinex","BTCUSD",1672643724046,0.35706858,16715.0,16710.0,0.78100376]
["bitfinex","BTCUSD",1672643724326,0.35706858,16715.0,16711.0,1.09984043]
["bitfinex","BTCUSD",1672643724582,0.35706858,16715.0,16712.0,1.09957795]
["bitfinex","BTCUSD",1672643724838,0.35706858,16715.0,16713.0,0.48244449]
["bitfinex","BTCUSD",1672643725090,0.35706858,16715.0,16714.0,0.95709083]
["bitfinex","BTCUSD",1672643725352,0.35706858,16715.0,16714.0,0.33910201]
["bitfinex","BTCUSD",1672643725611,0.35706858,16715.0,16714.0,0.7]
["bitfinex","BTCUSD",1672643725879,0.53557233,16715.0,16714.0,0.7]
["bitfinex","BTCUSD",1672643726133,1.13507924,16715.0,16714.0,0.7]
["bitfinex","BTCUSD",1672643726411,2.68092491,16715.0,16714.0,0.7]
["bitfinex","BTCUSD",1672643726677,2.68092491,16715.0,16711.0,0.33841281]
["bitfinex","BTCUSD",1672643726678,2.65089832,16715.0,16711.0,0.33841281]
["bitfinex","BTCUSD",1672643726932,2.24030303,16715.0,16714.0,0.005]
["bitfinex","BTCUSD",1672643727191,1.5809465,16715.0,16714.0,0.005]
["bitfinex","BTCUSD",1672643727463,1.78546935,16715.0,16714.0,0.00027819]
["bitfinex","BTCUSD",1672643727715,1.80646935,16715.0,16714.0,0.76005909]
["bitfinex","BTCUSD",1672643728032,1.1605333,16715.0,16714.0,0.76005909]
["bitfinex","BTCUSD",1672643728842,1.51765308,16715.0,16713.0,0.72167859]
["bitfinex","BTCUSD",1672643729095,0.44639934,16714.0,16713.0,0.72167859]
["bitfinex","BTCUSD",1672643729396,0.62495972,16714.0,16713.0,0.7]
["bitfinex","BTCUSD",1672643729691,0.62495946,16714.0,16713.0,0.7]
["bitfinex","BTCUSD",1672643729946,1.82495946,16714.0,16713.0,0.7]
["bitfinex","BTCUSD",1672643730200,1.91438845,16714.0,16713.0,0.7]
["bitfinex","BTCUSD",1672643730458,1.94538845,16714.0,16712.0,0.68457369]
["bitfinex","BTCUSD",1672643730715,1.94538845,16714.0,16713.0,0.59148368]
["bitfinex","BTCUSD",1672643730716,0.62498629,16714.0,16713.0,0.59148368]
["bitfinex","BTCUSD",1672643731004,0.65596298,16714.0,16713.0,0.60048368]
["bitfinex","BTCUSD",1672643731251,0.20955974,16714.0,16713.0,0.60048368]
["bitfinex","BTCUSD",1672643731504,0.20955974,16714.0,16713.0,1.1087731]
["bitfinex","BTCUSD",1672643731766,0.20955974,16714.0,16713.0,1.08649778]
["bitfinex","BTCUSD",1672643732029,0.20955974,16714.0,16713.0,1.96532784]
["bitfinex","BTCUSD",1672643732299,0.20955974,16714.0,16713.0,1.92787079]
["bitfinex","BTCUSD",1672643732563,0.38811052,16714.0,16713.0,1.30994079]
["bitfinex","BTCUSD",1672643733063,0.65605015,16714.0,16713.0,1.30994079]
["bitfinex","BTCUSD",1672643733355,0.38811052,16714.0,16713.0,1.33058416]
["bitfinex","BTCUSD",1672643733620,0.38811052,16714.0,16713.0,1.21182056]
["bitfinex","BTCUSD",1672643733877,0.20955974,16714.0,16713.0,2.00457625]
["bitfinex","BTCUSD",1672643734132,0.17855974,16714.0,16713.0,1.97842017]
["bitfinex","BTCUSD",1672643734654,0.17855974,16714.0,16713.0,1.98692017]
["bitfinex","BTCUSD",1672643734925,0.17855974,16714.0,16713.0,2.14863638]
["bitfinex","BTCUSD",1672643735187,0.17855974,16714.0,16713.0,2.00519112]
["bitfinex","BTCUSD",1672643735436,0.17855974,16714.0,16713.0,1.9858053]
["bitfinex","BTCUSD",1672643735691,0.17855974,16714.0,16713.0,1.63857337]
["bitfinex","BTCUSD",1672643736029,0.17855974,16714.0,16713.0,1.67891635]
["bitfinex","BTCUSD",1672643736227,0.18055974,16714.0,16713.0,2.25186161]
["bitfinex","BTCUSD",1672643736461,0.01590459,16714.0,16713.0,2.70841635]
["bitfinex","BTCUSD",1672643736964,0.67171328,16715.0,16714.0,0.9897]
["bitfinex","BTCUSD",1672643737232,0.67171328,16715.0,16714.0,3.30040245]
["bitfinex","BTCUSD",1672643737485,0.38214902,16715.0,16714.0,3.30040245]
["bitfinex","BTCUSD",1672643737739,0.33919581,16715.0,16714.0,3.30040245]
["bitfinex","BTCUSD",1672643737990,0.60964476,16716.0,16715.0,1.2]
["bitfinex","BTCUSD",1672643738263,0.60964476,16716.0,16715.0,3.16368949]
["bitfinex","BTCUSD",1672643738554,0.91820719,16718.0,16716.0,1.2]
["bitfinex","BTCUSD",1672643738824,0.91820719,16718.0,16717.0,1.60442182]
["bitfinex","BTCUSD",1672643739067,0.91820719,16718.0,16717.0,1.26252182]
["bitfinex","BTCUSD",1672643739320,0.79994569,16718.0,16717.0,1.96252182]
["bitfinex","BTCUSD",1672643739574,0.79994569,16718.0,16717.0,1.96783]
["bitfinex","BTCUSD",1672643739844,0.79994569,16718.0,16717.0,2.30390004]
["bitfinex","BTCUSD",1672643740115,0.02540134,16718.0,16717.0,1.96783]
["bitfinex","BTCUSD",1672643740351,0.00088505,16718.0,16717.0,1.96783]
["bitfinex","BTCUSD",1672643740609,0.22865958,16721.0,16718.0,1.2]
["bitfinex","BTCUSD",1672643740867,0.22865958,16721.0,16719.0,1.22221469]
["bitfinex","BTCUSD",1672643741151,0.22865958,16721.0,16720.0,0.92924377]
["bitfinex","BTCUSD",1672643741383,0.22485419,16721.0,16720.0,1.07268903]
["bitfinex","BTCUSD",1672643741640,0.29822376,16722.0,16720.0,1.08118903]
["bitfinex","BTCUSD",1672643741901,0.13503296,16725.0,16721.0,2.71370306]
["bitfinex","BTCUSD",1672643742143,3.296e-05,16725.0,16724.0,0.9437]
["bitfinex","BTCUSD",1672643742456,0.70381614,16726.0,16725.0,0.36650403]
["bitfinex","BTCUSD",1672643742683,25.0,16732.0,16725.0,3.57861201]
["bitfinex","BTCUSD",1672643742942,25.0,16732.0,16731.0,0.64097]
["bitfinex","BTCUSD",1672643742943,24.8847,16732.0,16731.0,0.64097]
["bitfinex","BTCUSD",1672643743192,8.0,16733.0,16731.0,0.94101]
["bitfinex","BTCUSD",1672643743450,0.62413753,16735.0,16732.0,0.48455934]
["bitfinex","BTCUSD",1672643743792,0.62413753,16735.0,16733.0,0.81658609]
["bitfinex","BTCUSD",1672643743793,0.24209342,16734.0,16733.0,0.81658609]
["bitfinex","BTCUSD",1672643744008,41.01372035,16739.0,16733.0,1.39195526]
["bitfinex","BTCUSD",1672643744225,0.4965776,16741.0,16738.0,0.69826]
["bitfinex","BTCUSD",1672643744486,0.32228463,16754.0,16740.0,0.4]
["bitfinex","BTCUSD",1672643744738,2.53058884,16761.0,16753.0,0.4]
["bitfinex","BTCUSD",1672643745028,2.53058884,16761.0,16757.0,0.43694248]
["bitfinex","BTCUSD",1672643745260,2.53058884,16761.0,16758.0,1.66740779]
["bitfinex","BTCUSD",1672643745261,0.12740822,16760.0,16758.0,1.66740779]
["bitfinex","BTCUSD",1672643745529,0.12740822,16760.0,16759.0,0.61793]
["bitfinex","BTCUSD",1672643745530,0.66255826,16760.0,16759.0,0.61793]
["bitfinex","BTCUSD",1672643745798,2.53058884,16761.0,16759.0,1.25835]
["bitfinex","BTCUSD",1672643745799,1.99299706,16761.0,16759.0,1.25835]
["bitfinex","BTCUSD",1672643746049,1.99299706,16761.0,16760.0,0.61793]
["bitfinex","BTCUSD",1672643746050,1.88349766,16761.0,16760.0,0.61793]
["bitfinex","BTCUSD",1672643746318,1.88349766,16761.0,16756.0,1.193563]
["bitfinex","BTCUSD",1672643746319,28.0,16760.0,16756.0,1.193563]
["bitfinex","BTCUSD",1672643746612,2.78305186,16761.0,16757.0,0.60015004]
["bitfinex","BTCUSD",1672643746613,0.615421,16759.0,16757.0,0.60015004]
["bitfinex","BTCUSD",1672643746868,0.24006002,16760.0,16758.0,0.40865]
["bitfinex","BTCUSD",1672643747124,1.88305186,16761.0,16760.0,0.66255]
["bitfinex","BTCUSD",1672643747382,1.785582,16761.0,16760.0,0.14]
["bitfinex","BTCUSD",1672643747649,1.785582,16761.0,16755.0,0.40202866]
["bitfinex","BTCUSD",1672643747650,0.0894632,16756.0,16755.0,0.31617738]
["bitfinex","BTCUSD",1672643747931,0.0894632,16756.0,16754.0,1.23478572]
["bitfinex","BTCUSD",1672643748185,0.6,16756.0,16754.0,1.23478572]
["bitfinex","BTCUSD",1672643748458,0.24006002,16755.0,16754.0,0.43635126]
["bitfinex","BTCUSD",1672643748707,0.24006002,16755.0,16754.0,0.43645609]
["bitfinex","BTCUSD",1672643749193,0.31595,16758.0,16749.0,2.97205]
["bitfinex","BTCUSD",1672643749194,0.6,16757.0,16753.0,0.66417019]
["bitfinex","BTCUSD",1672643749195,0.125,16759.0,16753.0,0.66417019]
["bitfinex","BTCUSD",1672643749436,0.125,16759.0,16754.0,0.13537709]
["bitfinex","BTCUSD",1672643749437,0.99396738,16755.0,16754.0,0.13537709]
["bitfinex","BTCUSD",1672643749691,0.99396738,16755.0,16753.0,0.66417019]
["bitfinex","BTCUSD",1672643749692,0.6,16754.0,16753.0,0.66417019]
["bitfinex","BTCUSD",1672643749942,0.6,16754.0,16753.0,1.36417019]
["bitfinex","BTCUSD",1672643750209,1.1,16756.0,16753.0,1.97965319]
["bitfinex","BTCUSD",1672643750476,1.1,16756.0,16754.0,0.615483]
["bitfinex","BTCUSD",1672643750713,1.1,16756.0,16753.0,1.36417019]
["bitfinex","BTCUSD",1672643750714,0.84006002,16756.0,16753.0,1.36417019]
["bitfinex","BTCUSD",1672643750967,0.136,16754.0,16753.0,1.36417019]
["bitfinex","BTCUSD",1672643751241,0.91151,16758.0,16753.0,1.36417019]
["bitfinex","BTCUSD",1672643751242,0.24006002,16756.0,16753.0,1.36417019]
["bitfinex","BTCUSD",1672643751547,0.24006002,16756.0,16753.0,0.66417019]
["bitfinex","BTCUSD",1672643751548,0.133,16756.0,16753.0,0.66417019]
["bitfinex","BTCUSD",1672643751782,0.133,16756.0,16754.0,0.54724483]
["bitfinex","BTCUSD",1672643752017,0.133,16756.0,16755.0,0.41186774]
["bitfinex","BTCUSD",1672643752271,0.133,16756.0,16755.0,0.13537709]
["bitfinex","BTCUSD",1672643752795,1.6571,16758.0,16754.0,0.01559161]
["bitfinex","BTCUSD",1672643753035,0.37306002,16756.0,16754.0,0.01559161]
["bitfinex","BTCUSD",1672643753282,1.6571,16758.0,16754.0,0.01559161]
["bitfinex","BTCUSD",1672643753283,0.24016485,16755.0,16754.0,0.01559161]
["bitfinex","BTCUSD",1672643753540,1.77574685,16755.0,16754.0,0.01559161]
["bitfinex","BTCUSD",1672643754094,1.77574685,16755.0,16749.0,0.41186774]
["bitfinex","BTCUSD",1672643754095,1.1,16754.0,16749.0,0.41186774]
["bitfinex","BTCUSD",1672643754366,0.6,16750.0,16748.0,2.6561]
["bitfinex","BTCUSD",1672643754620,1.78424685,16749.0,16744.0,6.9374]
["bitfinex","BTCUSD",1672643754873,0.10468293,16748.0,16744.0,2.6561]
["bitfinex","BTCUSD",1672643755146,0.11318293,16747.0,16744.0,2.6561]
["bitfinex","BTCUSD",1672643755441,0.70468293,16746.0,16744.0,2.6561]
["bitfinex","BTCUSD",1672643755713,1.58879493,16745.0,16743.0,0.26281623]
["bitfinex","BTCUSD",1672643755976,0.0085,16745.0,16743.0,0.2629161]
["bitfinex","BTCUSD",1672643756256,0.5812,16748.0,16745.0,0.59415283]
["bitfinex","BTCUSD",1672643756516,0.134544,16747.0,16746.0,1.95585802]
["bitfinex","BTCUSD",1672643756800,0.04436709,16753.0,16746.0,2.55585802]
["bitfinex","BTCUSD",1672643757047,0.04884282,16755.0,16748.0,0.6]
["bitfinex","BTCUSD",1672643757307,0.05157666,16757.0,16749.0,1.87374892]
["bitfinex","BTCUSD",1672643757563,0.05273291,16753.0,16750.0,5.03159892]
["bitfinex","BTCUSD",1672643757827,0.0516962,16755.0,16751.0,0.615798]
["bitfinex","BTCUSD",1672643758099,0.133,16753.0,16752.0,0.615798]
["bitfinex","BTCUSD",1672643758360,0.133,16753.0,16751.0,9.983e-05]
["bitfinex","BTCUSD",1672643758623,0.133,16753.0,16750.0,2.6561]
["bitfinex","BTCUSD",1672643758624,0.1595361,16753.0,16750.0,2.6561]
["bitfinex","BTCUSD",1672643758877,0.9,16752.0,16750.0,2.6561]
["bitfinex","BTCUSD",1672643759133,0.09471293,16751.0,16750.0,2.6561]
["bitfinex","BTCUSD",1672643759467,0.0718461,16753.0,16749.0,0.128]
["bitfinex","BTCUSD",1672643759468,0.00010483,16752.0,16749.0,0.128]
["bitfinex","BTCUSD",1672643759669,0.5839,16754.0,16750.0,1.2745215]
["bitfinex","BTCUSD",1672643759893,0.5839,16754.0,16751.0,1.2745215]
["bitfinex","BTCUSD",1672643760146,0.5839,16754.0,16752.0,1.2745215]
["bitfinex","BTCUSD",1672643760395,0.5839,16754.0,16753.0,1.03446148]
["bitfinex","BTCUSD",1672643760649,0.5789,16754.0,16753.0,1.03446148]
["bitfinex","BTCUSD",1672643760922,0.87717,16754.0,16753.0,1.03446148]
["bitfinex","BTCUSD",1672643761191,0.87717,16754.0,16753.0,1.04083449]
["bitfinex","BTCUSD",1672643761192,0.87813,16754.0,16753.0,1.04083449]
["bitfinex","BTCUSD",1672643761458,0.93440592,16754.0,16753.0,0.42503649]
["bitfinex","BTCUSD",1672643761704,0.87372528,16754.0,16753.0,0.01328127]
["bitfinex","BTCUSD",1672643762000,1.30443763,16754.0,16753.0,0.01328127]
["bitfinex","BTCUSD",1672643762264,0.04942222,16753.0,16752.0,0.41278667]
["bitfinex","BTCUSD",1672643762507,0.8445449,16754.0,16752.0,0.55024202]
["bitfinex","BTCUSD",1672643762796,0.8445449,16754.0,16753.0,0.41701568]
["bitfinex","BTCUSD",1672643762797,0.78305478,16754.0,16753.0,0.41701568]
["bitfinex","BTCUSD",1672643763041,0.78303478,16754.0,16753.0,0.6570757]
["bitfinex","BTCUSD",1672643763299,0.77969478,16754.0,16753.0,1.15033846]
["bitfinex","BTCUSD",1672643763582,2.87913272,16762.0,16753.0,1.27107232]
["bitfinex","BTCUSD",1672643763583,1.39838,16758.0,16753.0,1.27107232]
["bitfinex","BTCUSD",1672643763831,2.58301272,16762.0,16754.0,0.65560048]
["bitfinex","BTCUSD",1672643764095,2.58301272,16762.0,16755.0,1.03108446]
["bitfinex","BTCUSD",1672643764345,2.51432827,16762.0,16756.0,0.99887315]
["bitfinex","BTCUSD",1672643764639,2.51432827,16762.0,16754.0,0.94006002]
["bitfinex","BTCUSD",1672643764640,2.50335239,16762.0,16757.0,2.09966694]
["bitfinex","BTCUSD",1672643764893,2.49335239,16762.0,16758.0,1.23906199]
["bitfinex","BTCUSD",1672643765160,2.49335239,16762.0,16759.0,0.85560402]
["bitfinex","BTCUSD",1672643765414,2.49835239,16762.0,16761.0,1.1]
["bitfinex","BTCUSD",1672643765669,2.49345722,16762.0,16761.0,1.95560402]
["bitfinex","BTCUSD",1672643765924,2.52358769,16762.0,16761.0,0.85560402]
["bitfinex","BTCUSD",1672643766183,2.49835239,16762.0,16761.0,0.615544]
["bitfinex","BTCUSD",1672643766426,2.52457455,16762.0,16761.0,0.615544]
["bitfinex","BTCUSD",1672643766689,2.48835239,16762.0,16757.0,2.08589]
["bitfinex","BTCUSD",1672643766941,0.09471293,16761.0,16758.0,0.7]
["bitfinex","BTCUSD",1672643767233,0.09471293,16761.0,16757.0,1.101]
["bitfinex","BTCUSD",1672643767499,0.09471293,16760.0,16757.0,1.00275226]
["bitfinex","BTCUSD",1672643767730,0.09471293,16759.0,16756.0,2.6561]
["bitfinex","BTCUSD",1672643768000,0.09471293,16758.0,16753.0,2.86347924]
["bitfinex","BTCUSD",1672643768242,1.2,16761.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643768243,0.08971293,16757.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643768541,0.08971293,16757.0,16755.0,1.66215715]
["bitfinex","BTCUSD",1672643768779,0.3,16759.0,16756.0,0.5521369]
["bitfinex","BTCUSD",1672643769039,0.3,16758.0,16756.0,0.081]
["bitfinex","BTCUSD",1672643769299,0.3,16758.0,16754.0,0.35387427]
["bitfinex","BTCUSD",1672643769300,0.00010483,16758.0,16754.0,0.35387427]
["bitfinex","BTCUSD",1672643769570,0.02376601,16760.0,16755.0,1.715491]
["bitfinex","BTCUSD",1672643769856,2.63335239,16762.0,16756.0,1.20871543]
["bitfinex","BTCUSD",1672643770140,2.63335239,16762.0,16757.0,1.21012871]
["bitfinex","BTCUSD",1672643770414,2.63335239,16762.0,16759.0,1.1]
["bitfinex","BTCUSD",1672643770415,2.64857525,16762.0,16759.0,1.1]
["bitfinex","BTCUSD",1672643770681,2.63335239,16762.0,16760.0,1.21355263]
["bitfinex","BTCUSD",1672643770933,2.63335239,16762.0,16761.0,1.21188048]
["bitfinex","BTCUSD",1672643770934,1.57381057,16762.0,16761.0,1.21188048]
["bitfinex","BTCUSD",1672643771208,2.58559986,16767.0,16761.0,1.55555102]
["bitfinex","BTCUSD",1672643771209,2.57828838,16767.0,16761.0,1.55555102]
["bitfinex","BTCUSD",1672643771512,2.57828838,16767.0,16766.0,0.3425]
["bitfinex","BTCUSD",1672643771764,1.36381306,16767.0,16766.0,1.59789485]
["bitfinex","BTCUSD",1672643772022,1.31924632,16767.0,16766.0,2.19789485]
["bitfinex","BTCUSD",1672643772294,0.12988088,16769.0,16767.0,0.02595235]
["bitfinex","BTCUSD",1672643772554,0.2,16771.0,16768.0,2.14055102]
["bitfinex","BTCUSD",1672643772555,0.01606064,16771.0,16768.0,2.14055102]
["bitfinex","BTCUSD",1672643772825,0.01606064,16771.0,16770.0,0.3397]
["bitfinex","BTCUSD",1672643773110,0.09198655,16775.0,16771.0,1.09919159]
["bitfinex","BTCUSD",1672643773383,0.61549702,16779.0,16776.0,0.3425]
["bitfinex","BTCUSD",1672643773644,0.00010483,16778.0,16777.0,1.25729524]
["bitfinex","BTCUSD",1672643773899,0.33717611,16779.0,16777.0,0.85555102]
["bitfinex","BTCUSD",1672643774192,0.85145052,16782.0,16778.0,2.35796866]
["bitfinex","BTCUSD",1672643774193,4.23144668,16780.0,16778.0,2.35796866]
["bitfinex","BTCUSD",1672643774468,4.23144668,16780.0,16779.0,0.95555102]
["bitfinex","BTCUSD",1672643774713,0.08769,16779.0,16778.0,0.24006002]
["bitfinex","BTCUSD",1672643774992,0.614938,16779.0,16773.0,1.1]
["bitfinex","BTCUSD",1672643775536,0.59623093,16778.0,16773.0,1.34006002]
["bitfinex","BTCUSD",1672643775538,0.59623093,16778.0,16777.0,0.14]
["bitfinex","BTCUSD",1672643775539,1.19623093,16778.0,16777.0,0.14]
["bitfinex","BTCUSD",1672643775800,0.68981776,16778.0,16770.0,0.33213143]
["bitfinex","BTCUSD",1672643776066,0.6,16775.0,16769.0,2.6561]
["bitfinex","BTCUSD",1672643776322,0.08971293,16774.0,16769.0,2.6561]
["bitfinex","BTCUSD",1672643776577,0.08971293,16773.0,16770.0,0.614981]
["bitfinex","BTCUSD",1672643776859,0.08971293,16772.0,16771.0,0.07477]
["bitfinex","BTCUSD",1672643777375,0.3,16774.0,16769.0,2.6561]
["bitfinex","BTCUSD",1672643777625,0.08971293,16773.0,16770.0,0.41028776]
["bitfinex","BTCUSD",1672643777873,0.08779483,16772.0,16770.0,0.088]
["bitfinex","BTCUSD",1672643778148,0.08779483,16772.0,16769.0,2.6561]
["bitfinex","BTCUSD",1672643778149,0.17750776,16772.0,16769.0,2.6561]
["bitfinex","BTCUSD",1672643778385,0.54243,16772.0,16771.0,0.101]
["bitfinex","BTCUSD",1672643778639,0.08769,16772.0,16771.0,0.48506076]
["bitfinex","BTCUSD",1672643778909,0.09629483,16772.0,16770.0,0.51128776]
["bitfinex","BTCUSD",1672643779202,0.09619,16771.0,16770.0,0.41028776]
["bitfinex","BTCUSD",1672643779446,0.0085,16771.0,16770.0,1.02558269]
["bitfinex","BTCUSD",1672643779712,0.09619,16771.0,16770.0,3.25721906]
["bitfinex","BTCUSD",1672643779975,0.73881295,16772.0,16770.0,3.49727908]
["bitfinex","BTCUSD",1672643780232,0.001,16772.0,16771.0,0.72512078]
["bitfinex","BTCUSD",1672643780547,0.001,16772.0,16765.0,2.6561]
["bitfinex","BTCUSD",1672643780548,1.1,16771.0,16765.0,2.6561]
["bitfinex","BTCUSD",1672643780810,0.09821293,16770.0,16765.0,2.6561]
["bitfinex","BTCUSD",1672643781071,0.6,16768.0,16765.0,2.65560121]
["bitfinex","BTCUSD",1672643781323,0.6,16768.0,16762.0,2.63424371]
["bitfinex","BTCUSD",1672643781324,0.08981776,16767.0,16762.0,2.63424371]
["bitfinex","BTCUSD",1672643781577,0.08971293,16766.0,16762.0,2.63424371]
["bitfinex","BTCUSD",1672643781882,0.09821293,16765.0,16762.0,2.63424371]
["bitfinex","BTCUSD",1672643782144,1.30476593,16764.0,16762.0,2.63424371]
["bitfinex","BTCUSD",1672643782397,1.30476593,16764.0,16763.0,0.01407758]
["bitfinex","BTCUSD",1672643782398,0.6,16764.0,16763.0,0.01407758]
["bitfinex","BTCUSD",1672643782674,0.6,16764.0,16759.0,0.41810155]
["bitfinex","BTCUSD",1672643782675,1.523553,16764.0,16759.0,0.41810155]
["bitfinex","BTCUSD",1672643782933,1.4,16763.0,16758.0,4.2813]
["bitfinex","BTCUSD",1672643783257,0.6,16762.0,16758.0,4.2813]
["bitfinex","BTCUSD",1672643783538,1.1085,16761.0,16757.0,2.6561]
["bitfinex","BTCUSD",1672643783811,0.3,16760.0,16757.0,2.6561]
["bitfinex","BTCUSD",1672643784056,0.0085,16759.0,16757.0,2.6561]
["bitfinex","BTCUSD",1672643784312,0.08971293,16758.0,16756.0,7.8543]
["bitfinex","BTCUSD",1672643784566,0.27395293,16757.0,16756.0,7.8543]
["bitfinex","BTCUSD",1672643784830,0.27395293,16757.0,16753.0,0.55017792]
["bitfinex","BTCUSD",1672643784831,0.48424,16757.0,16753.0,0.55017792]
["bitfinex","BTCUSD",1672643785101,0.48424,16757.0,16751.0,2.6561]
["bitfinex","BTCUSD",1672643785102,0.08971293,16756.0,16754.0,0.72302776]
["bitfinex","BTCUSD",1672643785350,1.20960344,16759.0,16758.0,1.40401958]
["bitfinex","BTCUSD",1672643785621,1.1,16758.0,16756.0,0.24635209]
["bitfinex","BTCUSD",1672643785895,1.1,16758.0,16756.0,2.09e-06]
["bitfinex","BTCUSD",1672643785896,0.615053,16757.0,16756.0,2.09e-06]
["bitfinex","BTCUSD",1672643786171,1.255973,16757.0,16748.0,0.72305322]
["bitfinex","BTCUSD",1672643786434,1.255973,16757.0,16748.0,1.3762692]
["bitfinex","BTCUSD",1672643786435,0.3398,16755.0,16748.0,1.3762692]
["bitfinex","BTCUSD",1672643786711,0.91335533,16754.0,16747.0,0.3837298]
["bitfinex","BTCUSD",1672643786957,0.3425,16752.0,16749.0,0.01289892]
["bitfinex","BTCUSD",1672643787229,0.615053,16751.0,16748.0,0.55118876]
["bitfinex","BTCUSD",1672643787502,0.564665,16750.0,16749.0,0.0001593]
["bitfinex","BTCUSD",1672643787758,0.564665,16750.0,16747.0,0.3837298]
["bitfinex","BTCUSD",1672643788024,0.615053,16749.0,16748.0,0.64038582]
["bitfinex","BTCUSD",1672643788284,0.0085,16750.0,16747.0,0.62378982]
["bitfinex","BTCUSD",1672643788579,1.1,16751.0,16748.0,0.00015931]
["bitfinex","BTCUSD",1672643788834,1.1,16751.0,16748.0,0.24006002]
["bitfinex","BTCUSD",1672643789085,1.1,16751.0,16747.0,0.3837298]
["bitfinex","BTCUSD",1672643789086,0.615053,16750.0,16747.0,0.3837298]
["bitfinex","BTCUSD",1672643789334,1.4085,16749.0,16747.0,0.3837298]
["bitfinex","BTCUSD",1672643789597,0.615053,16748.0,16747.0,0.3837298]
["bitfinex","BTCUSD",1672643789847,1.1,16747.0,16745.0,0.051]
["bitfinex","BTCUSD",1672643790117,1.1,16747.0,16743.0,2.91891623]
["bitfinex","BTCUSD",1672643790118,0.856165,16746.0,16743.0,2.91891623]
["bitfinex","BTCUSD",1672643790355,0.8085,16745.0,16743.0,0.55865087]
["bitfinex","BTCUSD",1672643790600,0.8,16745.0,16744.0,0.08820935]
["bitfinex","BTCUSD",1672643790855,1.1,16747.0,16745.0,2.00190672]
["bitfinex","BTCUSD",1672643791195,1.1,16747.0,16745.0,2.23162613]
["bitfinex","BTCUSD",1672643791381,1.04961898,16747.0,16746.0,0.615053]
["bitfinex","BTCUSD",1672643791619,1.04961898,16747.0,16745.0,1.99156611]
["bitfinex","BTCUSD",1672643791620,0.97095346,16747.0,16745.0,1.99156611]
["bitfinex","BTCUSD",1672643791871,1.623553,16746.0,16741.0,0.63711161]
["bitfinex","BTCUSD",1672643792127,0.556165,16745.0,16740.0,0.15]
["bitfinex","BTCUSD",1672643792381,0.615053,16744.0,16740.0,0.12755768]
["bitfinex","BTCUSD",1672643792645,0.856165,16743.0,16740.0,0.12755768]
["bitfinex","BTCUSD",1672643792898,0.61515783,16742.0,16739.0,0.69601574]
["bitfinex","BTCUSD",1672643793163,1.26503,16746.0,16736.0,0.25653]
["bitfinex","BTCUSD",1672643793164,0.29861,16745.0,16738.0,0.23400455]
["bitfinex","BTCUSD",1672643793417,0.0085,16744.0,16739.0,0.92529217]
["bitfinex","BTCUSD",1672643793676,1.0085,16746.0,16740.0,0.85511302]
["bitfinex","BTCUSD",1672643793677,1.0,16746.0,16740.0,0.85511302]
["bitfinex","BTCUSD",1672643793942,1.0,16746.0,16741.0,0.24006002]
["bitfinex","BTCUSD",1672643794192,0.00951661,16743.0,16741.0,0.24006002]
["bitfinex","BTCUSD",1672643794452,0.132,16744.0,16739.0,0.01827095]
["bitfinex","BTCUSD",1672643794706,0.615053,16743.0,16738.0,0.71160723]
["bitfinex","BTCUSD",1672643795022,0.556165,16742.0,16741.0,0.001]
["bitfinex","BTCUSD",1672643795225,0.556165,16742.0,16739.0,0.65583633]
["bitfinex","BTCUSD",1672643795226,1.1,16744.0,16739.0,0.65583633]
["bitfinex","BTCUSD",1672643795477,1.1,16744.0,16741.0,0.26833097]
["bitfinex","BTCUSD",1672643795478,0.018,16743.0,16741.0,0.26833097]
["bitfinex","BTCUSD",1672643795730,0.018,16743.0,16742.0,0.24006002]
["bitfinex","BTCUSD",1672643795731,0.10579483,16743.0,16742.0,0.24006002]
["bitfinex","BTCUSD",1672643795969,0.72084783,16743.0,16741.0,0.01]
["bitfinex","BTCUSD",1672643796246,0.556165,16742.0,16741.0,0.0091096]
["bitfinex","BTCUSD",1672643796500,0.0091,16741.0,16737.0,0.01899344]
["bitfinex","BTCUSD",1672643796724,0.0091,16741.0,16738.0,0.69846643]
["bitfinex","BTCUSD",1672643796725,0.615053,16740.0,16738.0,0.69846643]
["bitfinex","BTCUSD",1672643796978,0.00010483,16740.0,16737.0,0.24078251]
["bitfinex","BTCUSD",1672643797227,0.00010483,16740.0,16737.0,0.00072249]
["bitfinex","BTCUSD",1672643797767,0.556165,16739.0,16737.0,0.00172249]
["bitfinex","BTCUSD",1672643798017,0.600119,16738.0,16737.0,0.24178251]
["bitfinex","BTCUSD",1672643798267,1.4,16744.0,16737.0,0.002]
["bitfinex","BTCUSD",1672643798510,1.4,16744.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672643798511,0.047,16740.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672643798848,0.047,16740.0,16737.0,0.002]
["bitfinex","BTCUSD",1672643798849,0.615478,16739.0,16737.0,0.002]
["bitfinex","BTCUSD",1672643799054,1.640806,16738.0,16737.0,0.72636659]
["bitfinex","BTCUSD",1672643799283,1.1,16738.0,16736.0,0.63119216]
["bitfinex","BTCUSD",1672643800033,0.135,16739.0,16736.0,0.66582246]
["bitfinex","BTCUSD",1672643800291,0.03613074,16741.0,16737.0,0.85553802]
["bitfinex","BTCUSD",1672643800545,1.1,16742.0,16739.0,0.52728066]
["bitfinex","BTCUSD",1672643800546,1.13152566,16742.0,16739.0,0.52728066]
["bitfinex","BTCUSD",1672643800788,0.02984739,16741.0,16740.0,0.24006002]
["bitfinex","BTCUSD",1672643801032,1.1,16742.0,16739.0,0.24006002]
["bitfinex","BTCUSD",1672643801359,1.1,16742.0,16735.0,1.82169942]
["bitfinex","BTCUSD",1672643801360,0.03189158,16739.0,16735.0,1.82169942]
["bitfinex","BTCUSD",1672643801553,0.42517447,16741.0,16735.0,1.82169942]
["bitfinex","BTCUSD",1672643801811,0.957978,16740.0,16735.0,1.80855916]
["bitfinex","BTCUSD",1672643802060,1.640806,16739.0,16735.0,1.80855916]
["bitfinex","BTCUSD",1672643802314,0.9,16741.0,16737.0,0.08905]
["bitfinex","BTCUSD",1672643802315,0.04555411,16741.0,16737.0,0.08905]
["bitfinex","BTCUSD",1672643802587,1.1,16744.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672643802816,1.1,16744.0,16739.0,0.24006002]
["bitfinex","BTCUSD",1672643803063,1.36098331,16747.0,16740.0,0.24006002]
["bitfinex","BTCUSD",1672643803325,1.1,16747.0,16741.0,0.24006002]
["bitfinex","BTCUSD",1672643803571,1.1,16747.0,16738.0,0.68329055]
["bitfinex","BTCUSD",1672643803572,1.1,16747.0,16742.0,0.24006002]
["bitfinex","BTCUSD",1672643803828,0.131,16744.0,16743.0,0.24006002]
["bitfinex","BTCUSD",1672643804109,0.671806,16744.0,16738.0,0.62894692]
["bitfinex","BTCUSD",1672643804369,1.515478,16743.0,16738.0,0.01827095]
["bitfinex","BTCUSD",1672643804609,0.540806,16742.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672643804862,0.615478,16741.0,16734.0,0.54360855]
["bitfinex","BTCUSD",1672643805102,2.6838679,16745.0,16736.0,0.7]
["bitfinex","BTCUSD",1672643805103,1.640806,16740.0,16736.0,0.7]
["bitfinex","BTCUSD",1672643805354,1.640806,16740.0,16736.0,1.27382225]
["bitfinex","BTCUSD",1672643805355,0.615478,16739.0,16736.0,1.27382225]
["bitfinex","BTCUSD",1672643805607,1.1,16740.0,16739.0,0.63016034]
["bitfinex","BTCUSD",1672643805848,1.1,16740.0,16739.0,2.15695018]
["bitfinex","BTCUSD",1672643806090,1.1,16740.0,16739.0,1.17832425]
["bitfinex","BTCUSD",1672643806337,1.11,16740.0,16739.0,1.17832425]
["bitfinex","BTCUSD",1672643806581,1.1,16740.0,16739.0,1.17832425]
["bitfinex","BTCUSD",1672643806826,0.01,16740.0,16739.0,1.19132425]
["bitfinex","BTCUSD",1672643807067,0.01,16740.0,16739.0,2.52185573]
["bitfinex","BTCUSD",1672643807322,0.01,16740.0,16739.0,1.19132425]
["bitfinex","BTCUSD",1672643808103,1.1,16743.0,16739.0,1.17832425]
["bitfinex","BTCUSD",1672643808364,0.017,16740.0,16739.0,1.41838427]
["bitfinex","BTCUSD",1672643808606,0.720168,16740.0,16739.0,1.19132425]
["bitfinex","BTCUSD",1672643808861,0.720168,16740.0,16739.0,1.17832425]
["bitfinex","BTCUSD",1672643808862,0.703168,16740.0,16739.0,1.17832425]
["bitfinex","BTCUSD",1672643809141,1.1,16743.0,16739.0,2.05435103]
["bitfinex","BTCUSD",1672643809401,1.1,16745.0,16740.0,0.85553802]
["bitfinex","BTCUSD",1672643809649,1.1,16745.0,16741.0,0.85553802]
["bitfinex","BTCUSD",1672643809911,1.1,16745.0,16742.0,0.24006002]
["bitfinex","BTCUSD",1672643810188,1.1,16745.0,16743.0,0.615478]
["bitfinex","BTCUSD",1672643810464,1.1,16745.0,16739.0,2.13932425]
["bitfinex","BTCUSD",1672643810723,1.1,16749.0,16739.0,2.13932425]
["bitfinex","BTCUSD",1672643810724,1.1,16749.0,16740.0,1.20944002]
["bitfinex","BTCUSD",1672643810991,0.116,16743.0,16741.0,0.24006002]
["bitfinex","BTCUSD",1672643811247,0.116,16743.0,16740.0,0.7]
["bitfinex","BTCUSD",1672643811554,0.116,16743.0,16741.0,0.00263128]
["bitfinex","BTCUSD",1672643811824,0.007,16745.0,16742.0,0.615478]
["bitfinex","BTCUSD",1672643812087,1.218,16749.0,16743.0,0.015493]
["bitfinex","BTCUSD",1672643812344,1.218,16749.0,16744.0,0.24006002]
["bitfinex","BTCUSD",1672643812611,1.218,16749.0,16741.0,0.9605]
["bitfinex","BTCUSD",1672643812612,1.1,16749.0,16745.0,0.24006002]
["bitfinex","BTCUSD",1672643812873,1.1,16749.0,16746.0,0.24006002]
["bitfinex","BTCUSD",1672643813136,1.1,16750.0,16747.0,0.85566952]
["bitfinex","BTCUSD",1672643813406,0.02997078,16751.0,16748.0,0.25534202]
["bitfinex","BTCUSD",1672643813677,0.117,16749.0,16748.0,0.08805]
["bitfinex","BTCUSD",1672643813939,0.117,16749.0,16748.0,0.703528]
["bitfinex","BTCUSD",1672643814450,0.02997078,16751.0,16748.0,0.703528]
["bitfinex","BTCUSD",1672643814700,0.09,16749.0,16748.0,0.7]
["bitfinex","BTCUSD",1672643815205,0.02997078,16751.0,16748.0,0.7]
["bitfinex","BTCUSD",1672643815458,0.02997078,16751.0,16749.0,0.08999999]
["bitfinex","BTCUSD",1672643815718,0.02997078,16751.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672643816225,0.02997078,16751.0,16750.0,1.25134994]
["bitfinex","BTCUSD",1672643816482,0.02997078,16751.0,16750.0,1.01173187]
["bitfinex","BTCUSD",1672643816768,0.11997078,16751.0,16750.0,1.01232971]
["bitfinex","BTCUSD",1672643817018,0.11997078,16751.0,16750.0,0.615478]
["bitfinex","BTCUSD",1672643817254,0.12897078,16751.0,16750.0,0.003]
["bitfinex","BTCUSD",1672643818263,0.12897078,16751.0,16750.0,1.34299444]
["bitfinex","BTCUSD",1672643818509,0.12897078,16751.0,16750.0,1.68572294]
["bitfinex","BTCUSD",1672643818773,0.12897078,16751.0,16750.0,1.40903296]
["bitfinex","BTCUSD",1672643819023,0.12897078,16751.0,16750.0,2.04245872]
["bitfinex","BTCUSD",1672643819285,1.12628201,16755.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643819542,1.12628201,16755.0,16752.0,0.015156]
["bitfinex","BTCUSD",1672643819792,1.12628201,16755.0,16751.0,0.95794156]
["bitfinex","BTCUSD",1672643820034,0.615478,16754.0,16751.0,0.95794156]
["bitfinex","BTCUSD",1672643820282,1.12628201,16755.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643820283,1.640806,16753.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643820579,0.615478,16752.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643820824,1.1,16753.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643821061,1.1,16753.0,16751.0,0.49800158]
["bitfinex","BTCUSD",1672643821311,1.1,16753.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643822116,1.1,16753.0,16751.0,0.26694156]
["bitfinex","BTCUSD",1672643822345,1.12628201,16755.0,16752.0,0.24006002]
["bitfinex","BTCUSD",1672643822605,1.12628201,16755.0,16753.0,0.615478]
["bitfinex","BTCUSD",1672643822606,0.02628201,16755.0,16753.0,0.615478]
["bitfinex","BTCUSD",1672643822858,0.02628201,16755.0,16752.0,0.7]
["bitfinex","BTCUSD",1672643823370,0.02628201,16755.0,16752.0,0.94006002]
["bitfinex","BTCUSD",1672643823618,0.02628201,16755.0,16752.0,1.5319593]
["bitfinex","BTCUSD",1672643823877,0.02628201,16755.0,16753.0,0.615478]
["bitfinex","BTCUSD",1672643824130,0.02628201,16755.0,16754.0,0.103082]
["bitfinex","BTCUSD",1672643824374,0.02628201,16755.0,16754.0,0.10550643]
["bitfinex","BTCUSD",1672643824645,0.02628201,16755.0,16753.0,0.7]
["bitfinex","BTCUSD",1672643825931,0.615478,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672643827060,1.515478,16754.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643827320,0.840806,16753.0,16751.0,0.25794156]
["bitfinex","BTCUSD",1672643827571,1.715478,16752.0,16749.0,0.08999999]
["bitfinex","BTCUSD",1672643827859,1.715478,16752.0,16750.0,0.61281679]
["bitfinex","BTCUSD",1672643827860,0.540806,16751.0,16750.0,0.61281679]
["bitfinex","BTCUSD",1672643828115,0.615478,16751.0,16749.0,0.08999999]
["bitfinex","BTCUSD",1672643828381,1.1,16752.0,16750.0,0.56009123]
["bitfinex","BTCUSD",1672643828648,1.1,16752.0,16749.0,0.66583572]
["bitfinex","BTCUSD",1672643828929,1.1,16752.0,16749.0,0.90589574]
["bitfinex","BTCUSD",1672643828930,0.615478,16751.0,16749.0,0.90589574]
["bitfinex","BTCUSD",1672643829184,1.164,16752.0,16749.0,0.66974571]
["bitfinex","BTCUSD",1672643829477,1.164,16752.0,16749.0,0.90280573]
["bitfinex","BTCUSD",1672643829785,1.1,16752.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643830608,1.075,16752.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643830855,0.620478,16751.0,16749.0,0.16990998]
["bitfinex","BTCUSD",1672643831107,0.540806,16750.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643831888,1.139,16752.0,16749.0,0.09390998]
["bitfinex","BTCUSD",1672643832184,1.075,16752.0,16749.0,0.32697]
["bitfinex","BTCUSD",1672643832461,0.615478,16751.0,16749.0,0.32697]
["bitfinex","BTCUSD",1672643832697,1.075,16752.0,16749.0,0.32697]
["bitfinex","BTCUSD",1672643833542,1.075,16752.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643833737,0.18074,16750.0,16749.0,0.17090998]
["bitfinex","BTCUSD",1672643833997,0.721546,16750.0,16749.0,0.17090998]
["bitfinex","BTCUSD",1672643834254,1.18104059,16752.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643834255,1.075,16752.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643834760,0.615478,16751.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643835025,0.540806,16750.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643835278,0.545806,16750.0,16749.0,0.17090998]
["bitfinex","BTCUSD",1672643835559,0.540806,16750.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643835812,0.535806,16750.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643836582,0.535806,16750.0,16749.0,0.09390998]
["bitfinex","BTCUSD",1672643836835,0.535806,16750.0,16749.0,0.08690998]
["bitfinex","BTCUSD",1672643837087,0.540806,16750.0,16749.0,0.17090998]
["bitfinex","BTCUSD",1672643837346,0.8948866,16750.0,16749.0,0.10891606]
["bitfinex","BTCUSD",1672643837599,0.8948866,16750.0,16749.0,0.02574484]
["bitfinex","BTCUSD",1672643837600,1.940806,16750.0,16749.0,0.02574484]
["bitfinex","BTCUSD",1672643837860,1.640806,16750.0,16749.0,0.02574484]
["bitfinex","BTCUSD",1672643838127,1.640806,16750.0,16749.0,0.91455391]
["bitfinex","BTCUSD",1672643838128,0.005,16750.0,16749.0,0.91455391]
["bitfinex","BTCUSD",1672643838382,1.139,16752.0,16749.0,0.615331]
["bitfinex","BTCUSD",1672643838383,1.075,16752.0,16749.0,0.615331]
["bitfinex","BTCUSD",1672643838621,1.075,16752.0,16750.0,0.02036]
["bitfinex","BTCUSD",1672643838902,0.29179201,16755.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672643838903,0.02628201,16755.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672643839154,0.02628201,16755.0,16752.0,0.24006002]
["bitfinex","BTCUSD",1672643839412,0.02628201,16755.0,16753.0,0.85539102]
["bitfinex","BTCUSD",1672643839660,0.02628201,16755.0,16753.0,0.24006002]
["bitfinex","BTCUSD",1672643840164,0.02628201,16755.0,16752.0,0.73100974]
["bitfinex","BTCUSD",1672643840422,0.02128201,16755.0,16749.0,0.50784906]
["bitfinex","BTCUSD",1672643840693,0.121,16752.0,16750.0,0.93587461]
["bitfinex","BTCUSD",1672643840942,0.121,16752.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643841224,1.19351201,16755.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643841463,1.19351201,16755.0,16750.0,0.94006002]
["bitfinex","BTCUSD",1672643841464,1.47286321,16755.0,16750.0,0.94006002]
["bitfinex","BTCUSD",1672643841713,0.9,16753.0,16749.0,0.021]
["bitfinex","BTCUSD",1672643841966,0.835966,16752.0,16749.0,0.021]
["bitfinex","BTCUSD",1672643842217,0.615331,16751.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643842496,0.535966,16750.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643842726,1.61977272,16751.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643842727,1.415331,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643842989,0.535966,16748.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643843506,0.8,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643844039,0.8,16749.0,16747.0,0.71634518]
["bitfinex","BTCUSD",1672643844281,0.12,16748.0,16747.0,0.71934518]
["bitfinex","BTCUSD",1672643844523,0.8,16749.0,16747.0,0.71634518]
["bitfinex","BTCUSD",1672643844780,0.862,16749.0,16748.0,0.72235588]
["bitfinex","BTCUSD",1672643845042,0.8,16749.0,16748.0,0.72235588]
["bitfinex","BTCUSD",1672643845308,0.8,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643845571,0.8,16749.0,16747.0,0.67672312]
["bitfinex","BTCUSD",1672643845838,1.1,16751.0,16748.0,0.65613948]
["bitfinex","BTCUSD",1672643846091,1.5474,16754.0,16749.0,1.64739102]
["bitfinex","BTCUSD",1672643846383,1.5474,16754.0,16750.0,0.68169274]
["bitfinex","BTCUSD",1672643846610,1.1,16754.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672643847686,1.152,16754.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672643848167,1.1,16754.0,16749.0,1.00965335]
["bitfinex","BTCUSD",1672643848423,1.152,16754.0,16751.0,0.005]
["bitfinex","BTCUSD",1672643848688,0.17825525,16753.0,16751.0,0.005]
["bitfinex","BTCUSD",1672643848974,1.41746725,16752.0,16751.0,0.005]
["bitfinex","BTCUSD",1672643849210,1.239212,16752.0,16751.0,0.005]
["bitfinex","BTCUSD",1672643849463,2.51334905,16752.0,16751.0,0.005]
["bitfinex","BTCUSD",1672643849734,2.33988445,16752.0,16751.0,0.005]
["bitfinex","BTCUSD",1672643849987,1.77655345,16754.0,16751.0,1.03448282]
["bitfinex","BTCUSD",1672643850241,1.36804294,16754.0,16752.0,0.85539102]
["bitfinex","BTCUSD",1672643850505,1.152,16754.0,16750.0,0.6676954]
["bitfinex","BTCUSD",1672643850759,1.36804294,16754.0,16750.0,0.6676954]
["bitfinex","BTCUSD",1672643851278,1.36804294,16754.0,16749.0,0.01827095]
["bitfinex","BTCUSD",1672643851279,0.26804294,16753.0,16749.0,0.65221442]
["bitfinex","BTCUSD",1672643851533,0.2166061,16753.0,16748.0,0.42127272]
["bitfinex","BTCUSD",1672643851804,0.62455345,16753.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643852059,0.26804294,16752.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643852322,0.88337394,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643852573,2.33988445,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643852950,2.51870326,16751.0,16747.0,0.72619257]
["bitfinex","BTCUSD",1672643853113,2.33988445,16751.0,16749.0,0.028]
["bitfinex","BTCUSD",1672643853373,0.17882819,16750.0,16749.0,0.028]
["bitfinex","BTCUSD",1672643853629,1.27882819,16751.0,16749.0,0.028]
["bitfinex","BTCUSD",1672643853887,1.27882819,16751.0,16750.0,0.03]
["bitfinex","BTCUSD",1672643853888,1.29182819,16751.0,16750.0,0.03]
["bitfinex","BTCUSD",1672643854153,1.1,16751.0,16748.0,0.60564324]
["bitfinex","BTCUSD",1672643854426,0.44687113,16752.0,16749.0,0.24006002]
["bitfinex","BTCUSD",1672643854690,1.54687113,16754.0,16750.0,0.615331]
["bitfinex","BTCUSD",1672643854961,1.54687113,16754.0,16751.0,0.26037802]
["bitfinex","BTCUSD",1672643855211,1.54687113,16754.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672643856259,0.17882819,16754.0,16752.0,1.46237017]
["bitfinex","BTCUSD",1672643856518,2.187343,16755.0,16753.0,0.020234]
["bitfinex","BTCUSD",1672643856519,0.46815314,16755.0,16753.0,0.020234]
["bitfinex","BTCUSD",1672643856806,0.46815314,16755.0,16752.0,0.60697915]
["bitfinex","BTCUSD",1672643857043,0.46815314,16755.0,16751.0,0.04627095]
["bitfinex","BTCUSD",1672643857044,0.45487113,16754.0,16751.0,0.04627095]
["bitfinex","BTCUSD",1672643857286,0.45487113,16754.0,16750.0,0.61949003]
["bitfinex","BTCUSD",1672643857287,0.17882819,16753.0,16750.0,0.61949003]
["bitfinex","BTCUSD",1672643857542,1.1,16753.0,16752.0,0.03]
["bitfinex","BTCUSD",1672643857804,1.1,16753.0,16751.0,0.6622789]
["bitfinex","BTCUSD",1672643858081,1.1,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672643858326,1.1,16753.0,16750.0,0.69952337]
["bitfinex","BTCUSD",1672643858582,0.615331,16752.0,16750.0,0.03]
["bitfinex","BTCUSD",1672643858830,0.17882819,16752.0,16750.0,0.03]
["bitfinex","BTCUSD",1672643859087,0.17882819,16752.0,16750.0,0.65021461]
["bitfinex","BTCUSD",1672643859388,1.73655345,16753.0,16751.0,0.58282145]
["bitfinex","BTCUSD",1672643859389,0.19082819,16753.0,16751.0,0.58282145]
["bitfinex","BTCUSD",1672643859611,0.19082819,16753.0,16752.0,1.50356282]
["bitfinex","BTCUSD",1672643859612,0.012,16753.0,16752.0,1.50356282]
["bitfinex","BTCUSD",1672643859854,1.27882819,16754.0,16752.0,0.88823182]
["bitfinex","BTCUSD",1672643860109,0.014,16753.0,16752.0,0.88823182]
["bitfinex","BTCUSD",1672643860361,0.014,16753.0,16752.0,0.6481718]
["bitfinex","BTCUSD",1672643860917,1.1,16754.0,16752.0,0.6481718]
["bitfinex","BTCUSD",1672643861146,0.009,16754.0,16752.0,0.91423182]
["bitfinex","BTCUSD",1672643861400,0.02128201,16755.0,16753.0,0.615331]
["bitfinex","BTCUSD",1672643861683,0.02128201,16755.0,16754.0,0.020194]
["bitfinex","BTCUSD",1672643861938,0.02128201,16755.0,16754.0,0.74938274]
["bitfinex","BTCUSD",1672643862206,0.02128201,16755.0,16754.0,0.32811002]
["bitfinex","BTCUSD",1672643862445,0.02128201,16755.0,16754.0,0.08805]
["bitfinex","BTCUSD",1672643862748,0.02128201,16755.0,16754.0,1.12465372]
["bitfinex","BTCUSD",1672643862998,0.02128201,16755.0,16754.0,0.615331]
["bitfinex","BTCUSD",1672643863273,0.02128201,16755.0,16754.0,0.005]
["bitfinex","BTCUSD",1672643863526,0.02128201,16755.0,16754.0,0.09305]
["bitfinex","BTCUSD",1672643863766,0.02128201,16755.0,16754.0,0.703381]
["bitfinex","BTCUSD",1672643864022,0.02128201,16755.0,16754.0,0.137]
["bitfinex","BTCUSD",1672643864023,0.02228201,16755.0,16754.0,0.137]
["bitfinex","BTCUSD",1672643864276,0.2888002,16755.0,16754.0,0.137]
["bitfinex","BTCUSD",1672643864573,1.12228201,16755.0,16754.0,0.137]
["bitfinex","BTCUSD",1672643865864,1.12128201,16755.0,16752.0,0.95957122]
["bitfinex","BTCUSD",1672643866080,1.12128201,16755.0,16752.0,0.59047586]
["bitfinex","BTCUSD",1672643866337,1.12228201,16755.0,16754.0,0.137]
["bitfinex","BTCUSD",1672643866860,1.12228201,16755.0,16751.0,0.28489]
["bitfinex","BTCUSD",1672643866861,1.12128201,16755.0,16751.0,0.42127272]
["bitfinex","BTCUSD",1672643867113,0.17851909,16753.0,16752.0,0.137]
["bitfinex","BTCUSD",1672643867389,1.51448509,16753.0,16752.0,0.137]
["bitfinex","BTCUSD",1672643867628,8.617e-05,16752.0,16749.0,0.70154044]
["bitfinex","BTCUSD",1672643867896,8.617e-05,16752.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643868163,0.17860526,16752.0,16750.0,0.7]
["bitfinex","BTCUSD",1672643868525,0.17860526,16752.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643868526,1.89385009,16751.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643868711,0.835966,16750.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643868974,1.41866689,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643869238,0.44629772,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643869758,1.54629772,16751.0,16747.0,0.01970605]
["bitfinex","BTCUSD",1672643870033,0.021,16750.0,16748.0,0.24006002]
["bitfinex","BTCUSD",1672643870307,0.44159371,16752.0,16749.0,1.66133274]
["bitfinex","BTCUSD",1672643870308,0.44638389,16752.0,16749.0,1.66133274]
["bitfinex","BTCUSD",1672643870556,8.617e-05,16752.0,16750.0,0.66983274]
["bitfinex","BTCUSD",1672643870813,0.17860526,16752.0,16751.0,0.615331]
["bitfinex","BTCUSD",1672643871330,8.617e-05,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672643871582,0.44638076,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672643872654,0.17860213,16752.0,16751.0,0.69990441]
["bitfinex","BTCUSD",1672643872919,0.17860213,16752.0,16749.0,1.03266141]
["bitfinex","BTCUSD",1672643873173,0.44638076,16752.0,16751.0,0.013]
["bitfinex","BTCUSD",1672643873430,8.617e-05,16752.0,16751.0,0.716381]
["bitfinex","BTCUSD",1672643873710,8.617e-05,16752.0,16751.0,0.94344102]
["bitfinex","BTCUSD",1672643873981,8.617e-05,16752.0,16751.0,2.05433672]
["bitfinex","BTCUSD",1672643874270,8.617e-05,16752.0,16751.0,2.5227767]
["bitfinex","BTCUSD",1672643874530,8.617e-05,16752.0,16751.0,1.85142467]
["bitfinex","BTCUSD",1672643875032,8.617e-05,16752.0,16751.0,1.43015195]
["bitfinex","BTCUSD",1672643875295,8.617e-05,16752.0,16751.0,0.81482095]
["bitfinex","BTCUSD",1672643875556,8.617e-05,16752.0,16751.0,1.315331]
["bitfinex","BTCUSD",1672643875806,0.00208617,16752.0,16751.0,1.443331]
["bitfinex","BTCUSD",1672643876060,8.617e-05,16752.0,16751.0,1.315331]
["bitfinex","BTCUSD",1672643876392,8.617e-05,16752.0,16751.0,1.443331]
["bitfinex","BTCUSD",1672643876393,0.00208617,16752.0,16751.0,1.443331]
["bitfinex","BTCUSD",1672643876591,8.617e-05,16752.0,16751.0,1.96897046]
["bitfinex","BTCUSD",1672643876843,0.00208617,16752.0,16751.0,1.39697046]
["bitfinex","BTCUSD",1672643877088,0.00208617,16752.0,16751.0,1.40547046]
["bitfinex","BTCUSD",1672643877857,8.617e-05,16752.0,16751.0,2.10547046]
["bitfinex","BTCUSD",1672643878099,0.00208617,16752.0,16751.0,2.12374141]
["bitfinex","BTCUSD",1672643878607,8.617e-05,16752.0,16751.0,1.34210195]
["bitfinex","BTCUSD",1672643878858,8.617e-05,16752.0,16751.0,1.89330202]
["bitfinex","BTCUSD",1672643879131,8.617e-05,16752.0,16751.0,2.77192366]
["bitfinex","BTCUSD",1672643879389,0.00208617,16752.0,16751.0,3.42667204]
["bitfinex","BTCUSD",1672643879649,8.617e-05,16752.0,16751.0,3.3967821]
["bitfinex","BTCUSD",1672643879909,0.00208617,16752.0,16751.0,2.09496039]
["bitfinex","BTCUSD",1672643880192,0.00208617,16752.0,16751.0,2.08646039]
["bitfinex","BTCUSD",1672643880433,0.00208617,16752.0,16751.0,2.06818944]
["bitfinex","BTCUSD",1672643880678,8.617e-05,16752.0,16751.0,1.32485844]
["bitfinex","BTCUSD",1672643880938,0.00208617,16752.0,16751.0,1.45285844]
["bitfinex","BTCUSD",1672643881188,0.00208617,16752.0,16751.0,1.94018944]
["bitfinex","BTCUSD",1672643881442,0.00408617,16752.0,16751.0,2.06818944]
["bitfinex","BTCUSD",1672643881696,8.617e-05,16752.0,16751.0,1.94018944]
["bitfinex","BTCUSD",1672643881973,0.00208617,16752.0,16751.0,1.443331]
["bitfinex","BTCUSD",1672643882225,8.617e-05,16752.0,16751.0,1.315331]
["bitfinex","BTCUSD",1672643882485,0.62312076,16752.0,16751.0,0.829]
["bitfinex","BTCUSD",1672643882746,0.53286434,16752.0,16748.0,0.72192366]
["bitfinex","BTCUSD",1672643883012,0.53286434,16752.0,16751.0,0.128]
["bitfinex","BTCUSD",1672643883013,0.97637188,16752.0,16751.0,0.128]
["bitfinex","BTCUSD",1672643883767,0.97437188,16752.0,16748.0,1.14319638]
["bitfinex","BTCUSD",1672643884024,0.4477914,16752.0,16751.0,0.129]
["bitfinex","BTCUSD",1672643884296,0.4467914,16752.0,16750.0,0.56662521]
["bitfinex","BTCUSD",1672643884537,0.62514754,16752.0,16751.0,0.013]
["bitfinex","BTCUSD",1672643884810,0.62514754,16752.0,16750.0,0.56662521]
["bitfinex","BTCUSD",1672643885093,0.62614754,16752.0,16751.0,0.129]
["bitfinex","BTCUSD",1672643885371,0.62614754,16752.0,16749.0,0.61131237]
["bitfinex","BTCUSD",1672643885372,0.44159371,16752.0,16749.0,0.61131237]
["bitfinex","BTCUSD",1672643885605,0.80435404,16751.0,16750.0,0.013]
["bitfinex","BTCUSD",1672643885852,0.17874444,16751.0,16750.0,0.65920621]
["bitfinex","BTCUSD",1672643886102,0.44694901,16752.0,16750.0,1.27453721]
["bitfinex","BTCUSD",1672643886362,0.44694901,16752.0,16750.0,0.65920621]
["bitfinex","BTCUSD",1672643886615,0.17874444,16751.0,16749.0,0.57194398]
["bitfinex","BTCUSD",1672643886866,0.17874444,16751.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643886867,0.17874444,16751.0,16750.0,0.129]
["bitfinex","BTCUSD",1672643887118,1.54686284,16751.0,16748.0,0.9627225]
["bitfinex","BTCUSD",1672643887382,1.7256096,16751.0,16750.0,0.097]
["bitfinex","BTCUSD",1672643887926,2.51432974,16751.0,16748.0,0.01827095]
["bitfinex","BTCUSD",1672643888145,0.98288058,16750.0,16749.0,0.128]
["bitfinex","BTCUSD",1672643888405,0.98288058,16750.0,16748.0,0.01827095]
["bitfinex","BTCUSD",1672643888406,0.44691458,16750.0,16748.0,0.01827095]
["bitfinex","BTCUSD",1672643888911,0.44691458,16750.0,16748.0,0.72539788]
["bitfinex","BTCUSD",1672643889161,0.17876583,16749.0,16748.0,0.01827095]
["bitfinex","BTCUSD",1672643889408,0.17876583,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643889409,0.62563995,16749.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643889667,0.17881423,16748.0,16747.0,0.74150361]
["bitfinex","BTCUSD",1672643889923,0.17881423,16748.0,16747.0,0.75977456]
["bitfinex","BTCUSD",1672643890174,0.17881423,16748.0,16747.0,0.01970605]
["bitfinex","BTCUSD",1672643890432,0.44696298,16748.0,16747.0,0.0014351]
["bitfinex","BTCUSD",1672643890945,0.18081423,16748.0,16747.0,0.84535685]
["bitfinex","BTCUSD",1672643891209,0.44696298,16749.0,16747.0,0.57691573]
["bitfinex","BTCUSD",1672643891464,0.17881423,16749.0,16748.0,1.16009576]
["bitfinex","BTCUSD",1672643891719,0.62563995,16750.0,16748.0,1.58787747]
["bitfinex","BTCUSD",1672643891720,0.17881423,16750.0,16748.0,1.58787747]
["bitfinex","BTCUSD",1672643891979,0.44696298,16751.0,16749.0,0.76542524]
["bitfinex","BTCUSD",1672643892238,0.44696298,16751.0,16750.0,0.615255]
["bitfinex","BTCUSD",1672643892493,0.44696298,16751.0,16750.0,0.63352595]
["bitfinex","BTCUSD",1672643892744,0.44696298,16751.0,16750.0,0.63343618]
["bitfinex","BTCUSD",1672643893005,0.62563995,16751.0,16750.0,0.63343618]
["bitfinex","BTCUSD",1672643893286,0.62563995,16751.0,16750.0,0.01827095]
["bitfinex","BTCUSD",1672643893534,0.79899874,16751.0,16750.0,0.021]
["bitfinex","BTCUSD",1672643894032,0.79921914,16751.0,16750.0,0.021]
["bitfinex","BTCUSD",1672643894287,0.79921914,16751.0,16750.0,0.63358895]
["bitfinex","BTCUSD",1672643894288,0.62598603,16751.0,16750.0,0.63358895]
["bitfinex","BTCUSD",1672643894536,0.62598603,16751.0,16750.0,0.65458895]
["bitfinex","BTCUSD",1672643894782,0.62598603,16751.0,16750.0,0.63358895]
["bitfinex","BTCUSD",1672643895289,0.62598603,16751.0,16750.0,0.615318]
["bitfinex","BTCUSD",1672643895521,0.00644559,16750.0,16748.0,0.01827095]
["bitfinex","BTCUSD",1672643895815,0.45357745,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672643896068,0.81129236,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672643896325,0.45358076,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672643896584,0.45458076,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672643896872,0.45458076,16750.0,16748.0,0.12427095]
["bitfinex","BTCUSD",1672643897132,0.63244566,16750.0,16749.0,0.106]
["bitfinex","BTCUSD",1672643897398,0.67039605,16750.0,16747.0,0.53929611]
["bitfinex","BTCUSD",1672643897657,0.49150978,16750.0,16749.0,0.106]
["bitfinex","BTCUSD",1672643897903,0.49150978,16750.0,16749.0,0.615318]
["bitfinex","BTCUSD",1672643898406,0.49150978,16750.0,16748.0,1.34970168]
["bitfinex","BTCUSD",1672643898655,0.22322131,16750.0,16749.0,0.615318]
["bitfinex","BTCUSD",1672643898915,0.22422131,16750.0,16749.0,1.421318]
["bitfinex","BTCUSD",1672643899172,0.22322131,16750.0,16749.0,1.95075169]
["bitfinex","BTCUSD",1672643899432,0.04539598,16750.0,16749.0,2.05675169]
["bitfinex","BTCUSD",1672643899690,0.002,16750.0,16749.0,1.77587802]
["bitfinex","BTCUSD",1672643899955,0.79921914,16753.0,16750.0,1.80482102]
["bitfinex","BTCUSD",1672643899956,0.1409115,16753.0,16750.0,1.80482102]
["bitfinex","BTCUSD",1672643900215,0.66372242,16754.0,16751.0,0.26034302]
["bitfinex","BTCUSD",1672643900469,0.66372242,16754.0,16752.0,0.85526102]
["bitfinex","BTCUSD",1672643900730,0.30601082,16754.0,16752.0,0.24006002]
["bitfinex","BTCUSD",1672643901007,0.30601082,16754.0,16753.0,0.615159]
["bitfinex","BTCUSD",1672643901251,1.92050115,16755.0,16753.0,0.85521902]
["bitfinex","BTCUSD",1672643901252,0.02128201,16755.0,16753.0,0.85521902]
["bitfinex","BTCUSD",1672643901508,0.12600883,16755.0,16753.0,0.24006002]
["bitfinex","BTCUSD",1672643901756,0.13117115,16755.0,16754.0,0.615118]
["bitfinex","BTCUSD",1672643902255,0.02128201,16755.0,16754.0,1.315118]
["bitfinex","BTCUSD",1672643902506,0.02328201,16755.0,16754.0,1.315118]
["bitfinex","BTCUSD",1672643902764,0.02128201,16755.0,16754.0,1.315118]
["bitfinex","BTCUSD",1672643903014,0.02328201,16755.0,16754.0,1.438118]
["bitfinex","BTCUSD",1672643903271,0.02128201,16755.0,16754.0,1.90936562]
["bitfinex","BTCUSD",1672643903529,0.02128201,16755.0,16754.0,2.03236562]
["bitfinex","BTCUSD",1672643903530,0.02328201,16755.0,16754.0,2.03236562]
["bitfinex","BTCUSD",1672643903814,0.02128201,16755.0,16754.0,1.90936562]
["bitfinex","BTCUSD",1672643904112,0.28957048,16755.0,16754.0,1.315118]
["bitfinex","BTCUSD",1672643904364,0.93109662,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643904939,0.93309662,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643905206,0.93509662,16755.0,16754.0,0.823]
["bitfinex","BTCUSD",1672643905467,0.93289906,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643905763,0.93489906,16755.0,16754.0,0.822]
["bitfinex","BTCUSD",1672643906021,0.93290188,16755.0,16754.0,0.822]
["bitfinex","BTCUSD",1672643906301,0.57738502,16755.0,16754.0,0.945]
["bitfinex","BTCUSD",1672643906558,0.57338502,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643907073,0.93089537,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643907337,0.93089199,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643907597,0.90859802,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672643907845,1.1,16754.0,16751.0,0.69943586]
["bitfinex","BTCUSD",1672643908116,0.26818004,16753.0,16752.0,1.36433871]
["bitfinex","BTCUSD",1672643908369,0.62575343,16753.0,16752.0,1.36433871]
["bitfinex","BTCUSD",1672643908625,0.26818004,16753.0,16752.0,1.36433871]
["bitfinex","BTCUSD",1672643908874,0.62575343,16753.0,16752.0,1.36433871]
["bitfinex","BTCUSD",1672643909115,0.62575343,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672643909373,0.80554013,16753.0,16752.0,0.808]
["bitfinex","BTCUSD",1672643909626,1.42084413,16753.0,16752.0,0.808]
["bitfinex","BTCUSD",1672643909879,1.39819745,16753.0,16752.0,0.808]
["bitfinex","BTCUSD",1672643910144,1.14611304,16753.0,16752.0,0.808]
["bitfinex","BTCUSD",1672643910395,1.56938476,16753.0,16752.0,0.808]
["bitfinex","BTCUSD",1672643910651,0.615304,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672643910904,0.615304,16753.0,16752.0,0.74534684]
["bitfinex","BTCUSD",1672643910905,1.33287112,16753.0,16752.0,0.74534684]
["bitfinex","BTCUSD",1672643911164,3.16164092,16753.0,16752.0,0.05115139]
["bitfinex","BTCUSD",1672643911685,3.32890629,16753.0,16752.0,0.05115139]
["bitfinex","BTCUSD",1672643911947,1.15115,16752.0,16745.0,0.0001487]
["bitfinex","BTCUSD",1672643912231,0.17885332,16746.0,16745.0,1.33862]
["bitfinex","BTCUSD",1672643912481,0.615304,16746.0,16745.0,0.7001487]
["bitfinex","BTCUSD",1672643912742,1.40868434,16747.0,16745.0,0.65082039]
["bitfinex","BTCUSD",1672643912994,0.12953928,16746.0,16745.0,0.54357685]
["bitfinex","BTCUSD",1672643913500,0.12953928,16746.0,16745.0,0.43817213]
["bitfinex","BTCUSD",1672643913759,0.12953928,16746.0,16745.0,0.38072289]
["bitfinex","BTCUSD",1672643914527,0.13553928,16746.0,16745.0,0.38672289]
["bitfinex","BTCUSD",1672643914881,0.12953928,16746.0,16745.0,0.38072289]
["bitfinex","BTCUSD",1672643915041,0.14453928,16746.0,16745.0,0.39672289]
["bitfinex","BTCUSD",1672643915309,0.14453928,16746.0,16745.0,0.38072289]
["bitfinex","BTCUSD",1672643915310,0.12953928,16746.0,16745.0,0.38072289]
["bitfinex","BTCUSD",1672643915814,0.13553928,16746.0,16745.0,0.38672289]
["bitfinex","BTCUSD",1672643916336,0.13553928,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672643916587,0.74484328,16746.0,16743.0,0.0001487]
["bitfinex","BTCUSD",1672643916849,1.1,16745.0,16743.0,0.7001487]
["bitfinex","BTCUSD",1672643917609,1.1,16745.0,16743.0,1.42860756]
["bitfinex","BTCUSD",1672643917871,0.2201133,16746.0,16744.0,0.74752433]
["bitfinex","BTCUSD",1672643918126,0.1261133,16746.0,16743.0,0.71841965]
["bitfinex","BTCUSD",1672643918375,1.36827999,16747.0,16743.0,0.73441965]
["bitfinex","BTCUSD",1672643918376,0.1213452,16745.0,16743.0,0.73441965]
["bitfinex","BTCUSD",1672643918910,0.1213452,16745.0,16743.0,1.42433992]
["bitfinex","BTCUSD",1672643919182,0.12747054,16744.0,16743.0,0.7161487]
["bitfinex","BTCUSD",1672643919435,0.62598664,16746.0,16744.0,0.62121723]
["bitfinex","BTCUSD",1672643919436,0.12138901,16746.0,16744.0,0.62121723]
["bitfinex","BTCUSD",1672643919693,0.12738901,16746.0,16744.0,1.56127725]
["bitfinex","BTCUSD",1672643920208,0.014,16745.0,16744.0,0.94006002]
["bitfinex","BTCUSD",1672643920472,0.12430218,16748.0,16745.0,0.00668275]
["bitfinex","BTCUSD",1672643920727,0.006,16746.0,16745.0,1.89473275]
["bitfinex","BTCUSD",1672643920983,0.006,16746.0,16745.0,2.51853675]
["bitfinex","BTCUSD",1672643921500,0.26827999,16751.0,16745.0,2.51853675]
["bitfinex","BTCUSD",1672643921792,0.1074903,16749.0,16746.0,1.1]
["bitfinex","BTCUSD",1672643922032,0.1074903,16749.0,16747.0,0.615304]
["bitfinex","BTCUSD",1672643922286,0.1074903,16749.0,16748.0,0.615304]
["bitfinex","BTCUSD",1672643922597,0.13354082,16748.0,16746.0,0.7]
["bitfinex","BTCUSD",1672643923042,0.13354082,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643923563,0.006,16749.0,16747.0,1.41597008]
["bitfinex","BTCUSD",1672643923814,0.11496116,16749.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643924073,0.10169,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643924329,0.08769,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643924569,0.10169,16748.0,16747.0,0.716]
["bitfinex","BTCUSD",1672643925583,0.35596999,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643925830,2.1990356,16748.0,16747.0,0.67312591]
["bitfinex","BTCUSD",1672643926099,2.1990356,16748.0,16747.0,0.66712591]
["bitfinex","BTCUSD",1672643926346,1.93075561,16748.0,16747.0,0.66712591]
["bitfinex","BTCUSD",1672643926612,2.2130356,16748.0,16747.0,0.016]
["bitfinex","BTCUSD",1672643927383,2.07127399,16748.0,16745.0,0.00668275]
["bitfinex","BTCUSD",1672643927644,1.1,16746.0,16745.0,0.00668275]
["bitfinex","BTCUSD",1672643928438,0.14107179,16747.0,16745.0,0.68960117]
["bitfinex","BTCUSD",1672643928689,0.14107179,16747.0,16745.0,1.38960117]
["bitfinex","BTCUSD",1672643928943,0.14107179,16747.0,16745.0,1.38292917]
["bitfinex","BTCUSD",1672643929431,0.14107179,16747.0,16745.0,1.39892917]
["bitfinex","BTCUSD",1672643929685,0.14107179,16747.0,16745.0,0.70001075]
["bitfinex","BTCUSD",1672643929939,0.14707179,16747.0,16745.0,0.70601075]
["bitfinex","BTCUSD",1672643930196,0.006,16747.0,16745.0,0.70493218]
["bitfinex","BTCUSD",1672643930490,0.006,16747.0,16745.0,0.71493218]
["bitfinex","BTCUSD",1672643930491,0.015,16747.0,16745.0,0.71493218]
["bitfinex","BTCUSD",1672643930746,1.36827999,16748.0,16745.0,0.69893218]
["bitfinex","BTCUSD",1672643930747,0.11172589,16746.0,16745.0,0.69893218]
["bitfinex","BTCUSD",1672643930980,0.11172589,16746.0,16745.0,0.70493218]
["bitfinex","BTCUSD",1672643931235,0.11172589,16746.0,16745.0,0.69893218]
["bitfinex","BTCUSD",1672643931731,0.11172589,16746.0,16744.0,0.64503938]
["bitfinex","BTCUSD",1672643932236,0.11172589,16746.0,16745.0,0.016]
["bitfinex","BTCUSD",1672643932485,0.11172589,16746.0,16744.0,0.64003938]
["bitfinex","BTCUSD",1672643932744,0.12572589,16746.0,16745.0,0.016]
["bitfinex","BTCUSD",1672643933000,0.12572589,16746.0,16744.0,0.64003938]
["bitfinex","BTCUSD",1672643933252,0.13972589,16746.0,16745.0,0.016]
["bitfinex","BTCUSD",1672643933518,0.12572589,16746.0,16744.0,0.64003938]
["bitfinex","BTCUSD",1672643933771,0.028,16746.0,16745.0,0.12232095]
["bitfinex","BTCUSD",1672643934057,0.028,16746.0,16745.0,1.44612495]
["bitfinex","BTCUSD",1672643934313,0.11882876,16749.0,16745.0,1.43012495]
["bitfinex","BTCUSD",1672643934564,0.11576157,16748.0,16746.0,0.24006002]
["bitfinex","BTCUSD",1672643934819,0.11576157,16748.0,16747.0,0.615304]
["bitfinex","BTCUSD",1672643935595,1.72598664,16751.0,16747.0,0.615304]
["bitfinex","BTCUSD",1672643935852,0.014,16748.0,16746.0,0.73427095]
["bitfinex","BTCUSD",1672643936103,0.014,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643936350,0.014,16748.0,16747.0,1.331304]
["bitfinex","BTCUSD",1672643936351,0.028,16748.0,16747.0,1.331304]
["bitfinex","BTCUSD",1672643936594,0.11396024,16750.0,16747.0,1.9274621]
["bitfinex","BTCUSD",1672643936843,0.11396024,16750.0,16748.0,0.615304]
["bitfinex","BTCUSD",1672643937101,0.11396024,16750.0,16747.0,1.55221812]
["bitfinex","BTCUSD",1672643937363,0.014,16748.0,16747.0,1.3281581]
["bitfinex","BTCUSD",1672643938122,0.014,16748.0,16747.0,1.9434621]
["bitfinex","BTCUSD",1672643938366,0.014,16748.0,16747.0,1.331304]
["bitfinex","BTCUSD",1672643938582,0.16245262,16748.0,16747.0,0.716]
["bitfinex","BTCUSD",1672643938866,0.14845262,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672643939112,0.14845262,16748.0,16747.0,0.702]
["bitfinex","BTCUSD",1672643939365,0.094,16750.0,16747.0,1.315304]
["bitfinex","BTCUSD",1672643939611,0.13234031,16749.0,16748.0,0.615304]
["bitfinex","BTCUSD",1672643939857,0.14102703,16748.0,16747.0,8.716]
["bitfinex","BTCUSD",1672643940130,0.14102703,16748.0,16747.0,9.331304]
["bitfinex","BTCUSD",1672643940623,0.14102703,16748.0,16747.0,9.33198213]
["bitfinex","BTCUSD",1672643940877,1.72598664,16751.0,16747.0,9.31598213]
["bitfinex","BTCUSD",1672643941124,1.72598664,16751.0,16748.0,0.903506]
["bitfinex","BTCUSD",1672643941125,0.26827999,16751.0,16748.0,0.903506]
["bitfinex","BTCUSD",1672643941407,0.11254937,16751.0,16749.0,0.85536402]
["bitfinex","BTCUSD",1672643941704,0.14427856,16750.0,16749.0,0.24006002]
["bitfinex","BTCUSD",1672643941931,0.14427856,16750.0,16749.0,0.615304]
["bitfinex","BTCUSD",1672643942698,0.14427856,16750.0,16749.0,1.315304]
["bitfinex","BTCUSD",1672643943208,0.7154133,16751.0,16749.0,0.702]
["bitfinex","BTCUSD",1672643943469,0.42828957,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672643943728,2.89072688,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672643943994,2.27542288,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672643944250,2.62544689,16750.0,16749.0,0.804]
["bitfinex","BTCUSD",1672643944502,2.57315804,16750.0,16749.0,1.04446669]
["bitfinex","BTCUSD",1672643944775,1.85788101,16750.0,16749.0,0.10440667]
["bitfinex","BTCUSD",1672643945269,1.85488101,16750.0,16749.0,0.00040667]
["bitfinex","BTCUSD",1672643945522,0.12940023,16750.0,16749.0,0.10245667]
["bitfinex","BTCUSD",1672643945781,0.12940023,16750.0,16749.0,0.70376067]
["bitfinex","BTCUSD",1672643946051,0.44245975,16750.0,16749.0,0.70676067]
["bitfinex","BTCUSD",1672643946314,0.44245975,16750.0,16749.0,0.70376067]
["bitfinex","BTCUSD",1672643946315,0.39745975,16750.0,16749.0,0.70376067]
["bitfinex","BTCUSD",1672643946552,0.75488101,16750.0,16749.0,0.00040667]
["bitfinex","BTCUSD",1672643947067,0.25763309,16750.0,16749.0,0.62971067]
["bitfinex","BTCUSD",1672643947313,0.27963061,16750.0,16749.0,0.629304]
["bitfinex","BTCUSD",1672643947563,0.62658422,16750.0,16749.0,0.0141496]
["bitfinex","BTCUSD",1672643947828,0.62658422,16750.0,16749.0,0.014]
["bitfinex","BTCUSD",1672643947829,0.82619536,16750.0,16749.0,0.014]
["bitfinex","BTCUSD",1672643948073,0.4687741,16750.0,16748.0,0.68801975]
["bitfinex","BTCUSD",1672643948316,0.4687741,16750.0,16749.0,0.014]
["bitfinex","BTCUSD",1672643948317,0.02199752,16750.0,16749.0,0.014]
["bitfinex","BTCUSD",1672643948562,0.46948415,16750.0,16748.0,0.68801975]
["bitfinex","BTCUSD",1672643948818,0.46948415,16750.0,16749.0,0.014]
["bitfinex","BTCUSD",1672643949078,0.44746867,16750.0,16749.0,0.7264802]
["bitfinex","BTCUSD",1672643949347,0.59599366,16752.0,16749.0,0.94341402]
["bitfinex","BTCUSD",1672643949348,0.38865278,16752.0,16749.0,0.94341402]
["bitfinex","BTCUSD",1672643949599,0.03067784,16752.0,16750.0,1.2537092]
["bitfinex","BTCUSD",1672643949856,0.03067784,16752.0,16751.0,0.39837018]
["bitfinex","BTCUSD",1672643950110,0.03067784,16752.0,16751.0,1.01361018]
["bitfinex","BTCUSD",1672643950616,0.03067784,16752.0,16751.0,0.61524]
["bitfinex","BTCUSD",1672643951381,0.05708714,16752.0,16751.0,0.61524]
["bitfinex","BTCUSD",1672643951628,0.03067784,16752.0,16751.0,0.61524]
["bitfinex","BTCUSD",1672643951895,0.03367784,16752.0,16751.0,2.00119738]
["bitfinex","BTCUSD",1672643952135,0.03067784,16752.0,16751.0,1.56400044]
["bitfinex","BTCUSD",1672643952393,0.03467784,16752.0,16751.0,1.79824478]
["bitfinex","BTCUSD",1672643952635,0.03467784,16752.0,16751.0,1.41924]
["bitfinex","BTCUSD",1672643952894,0.03467784,16752.0,16751.0,1.99008833]
["bitfinex","BTCUSD",1672643953142,0.03067784,16752.0,16751.0,1.88608833]
["bitfinex","BTCUSD",1672643954151,0.05575005,16752.0,16751.0,1.31524]
["bitfinex","BTCUSD",1672643954412,0.05575005,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672643955407,0.05975005,16752.0,16751.0,0.719238]
["bitfinex","BTCUSD",1672643955668,0.03067784,16752.0,16751.0,0.61616566]
["bitfinex","BTCUSD",1672643955911,0.03367784,16752.0,16751.0,0.71616566]
["bitfinex","BTCUSD",1672643956168,0.03067784,16752.0,16751.0,0.61616566]
["bitfinex","BTCUSD",1672643956925,0.03067784,16752.0,16751.0,0.00092766]
["bitfinex","BTCUSD",1672643957182,0.03067784,16752.0,16751.0,1.45816442]
["bitfinex","BTCUSD",1672643957183,0.03467784,16752.0,16751.0,1.45816442]
["bitfinex","BTCUSD",1672643957433,0.03067784,16752.0,16751.0,2.05416442]
["bitfinex","BTCUSD",1672643957694,0.03367784,16752.0,16751.0,2.05416442]
["bitfinex","BTCUSD",1672643958198,0.03367784,16752.0,16751.0,1.42016566]
["bitfinex","BTCUSD",1672643958199,0.03767784,16752.0,16751.0,1.42016566]
["bitfinex","BTCUSD",1672643958449,0.03767784,16752.0,16751.0,1.77515463]
["bitfinex","BTCUSD",1672643958696,0.03767784,16752.0,16751.0,2.02759992]
["bitfinex","BTCUSD",1672643958942,1e-08,16752.0,16751.0,1.77363035]
["bitfinex","BTCUSD",1672643959186,1e-08,16752.0,16751.0,1.42866566]
["bitfinex","BTCUSD",1672643959440,1e-08,16752.0,16751.0,1.66872568]
["bitfinex","BTCUSD",1672643959689,1e-08,16752.0,16751.0,2.25054219]
["bitfinex","BTCUSD",1672643959939,0.03067784,16754.0,16752.0,5.999e-05]
["bitfinex","BTCUSD",1672643960191,0.03067784,16754.0,16753.0,0.61558615]
["bitfinex","BTCUSD",1672643960715,0.03067784,16754.0,16753.0,0.62408615]
["bitfinex","BTCUSD",1672643961220,0.03067784,16754.0,16753.0,1.66972227]
["bitfinex","BTCUSD",1672643961484,0.03067784,16754.0,16753.0,1.98100172]
["bitfinex","BTCUSD",1672643961728,0.03067784,16754.0,16753.0,2.12600172]
["bitfinex","BTCUSD",1672643962251,0.03067784,16754.0,16753.0,1.46908615]
["bitfinex","BTCUSD",1672643962527,0.03067784,16754.0,16753.0,2.11514558]
["bitfinex","BTCUSD",1672643963285,0.03067784,16754.0,16753.0,2.39751372]
["bitfinex","BTCUSD",1672643963531,0.03067784,16754.0,16753.0,1.90645429]
["bitfinex","BTCUSD",1672643964096,0.03067784,16754.0,16753.0,1.80948896]
["bitfinex","BTCUSD",1672643964618,0.03067784,16754.0,16753.0,2.70639696]
["bitfinex","BTCUSD",1672643964857,0.03067784,16754.0,16753.0,1.80948896]
["bitfinex","BTCUSD",1672643965122,0.03067784,16754.0,16753.0,2.18213468]
["bitfinex","BTCUSD",1672643965383,0.03067784,16754.0,16753.0,2.40675175]
["bitfinex","BTCUSD",1672643965913,0.03067784,16754.0,16753.0,1.99740496]
["bitfinex","BTCUSD",1672643966680,0.03067784,16754.0,16753.0,1.46308615]
["bitfinex","BTCUSD",1672643966937,0.03058611,16754.0,16753.0,1.46308615]
["bitfinex","BTCUSD",1672643967193,0.03058611,16754.0,16753.0,2.56308615]
["bitfinex","BTCUSD",1672643967441,0.02128201,16755.0,16754.0,1.16117221]
["bitfinex","BTCUSD",1672643967724,0.02128201,16755.0,16754.0,2.21501824]
["bitfinex","BTCUSD",1672643967965,0.02128201,16755.0,16754.0,3.13013424]
["bitfinex","BTCUSD",1672643968214,0.02128201,16755.0,16754.0,3.90360925]
["bitfinex","BTCUSD",1672643968724,0.02128201,16755.0,16754.0,3.72700624]
["bitfinex","BTCUSD",1672643969490,0.01628201,16755.0,16754.0,3.72700624]
["bitfinex","BTCUSD",1672643970003,0.01628201,16755.0,16754.0,3.45865474]
["bitfinex","BTCUSD",1672643970262,0.01628201,16755.0,16754.0,2.26873362]
["bitfinex","BTCUSD",1672643970786,0.01628201,16755.0,16754.0,1.57948821]
["bitfinex","BTCUSD",1672643971055,0.01628201,16755.0,16754.0,1.71848821]
["bitfinex","BTCUSD",1672643971529,0.0079263,16755.0,16754.0,1.71848821]
["bitfinex","BTCUSD",1672643972033,0.0079263,16755.0,16754.0,1.87948821]
["bitfinex","BTCUSD",1672643972553,0.0079263,16755.0,16754.0,2.36431753]
["bitfinex","BTCUSD",1672643972795,0.0079263,16755.0,16754.0,1.57948821]
["bitfinex","BTCUSD",1672643973041,0.0079263,16755.0,16754.0,2.38281818]
["bitfinex","BTCUSD",1672643973254,0.0079263,16755.0,16754.0,2.04611818]
["bitfinex","BTCUSD",1672643973538,0.0079263,16755.0,16754.0,2.18611818]
["bitfinex","BTCUSD",1672643973793,0.0079263,16755.0,16754.0,2.10977896]
["bitfinex","BTCUSD",1672643974051,0.0079263,16755.0,16754.0,2.24977896]
["bitfinex","BTCUSD",1672643974885,0.0079263,16755.0,16754.0,2.24127896]
["bitfinex","BTCUSD",1672643975099,0.0079263,16755.0,16754.0,0.89817221]
["bitfinex","BTCUSD",1672643975100,0.12300557,16755.0,16754.0,0.89817221]
["bitfinex","BTCUSD",1672643976107,0.12300557,16755.0,16754.0,0.75817221]
["bitfinex","BTCUSD",1672643976368,0.03531557,16755.0,16754.0,0.89817221]
["bitfinex","BTCUSD",1672643977397,0.1836663,16755.0,16754.0,7.221e-05]
["bitfinex","BTCUSD",1672643977644,0.8230993,16754.0,16752.0,5.999e-05]
["bitfinex","BTCUSD",1672643977897,0.556369,16753.0,16752.0,5.999e-05]
["bitfinex","BTCUSD",1672643978168,0.8230993,16754.0,16752.0,5.999e-05]
["bitfinex","BTCUSD",1672643978668,0.615304,16753.0,16752.0,5.999e-05]
["bitfinex","BTCUSD",1672643979172,0.712304,16753.0,16752.0,0.00305999]
["bitfinex","BTCUSD",1672643979428,0.909904,16753.0,16752.0,0.00305999]
["bitfinex","BTCUSD",1672643979683,0.9372999,16753.0,16752.0,0.00305999]
["bitfinex","BTCUSD",1672643979940,1.1,16752.0,16749.0,0.71114604]
["bitfinex","BTCUSD",1672643980210,0.556369,16751.0,16749.0,0.71114604]
["bitfinex","BTCUSD",1672643980466,1.2986,16752.0,16749.0,0.029601]
["bitfinex","BTCUSD",1672643980969,1.2986,16752.0,16749.0,0.7275721]
["bitfinex","BTCUSD",1672643981735,1.2986,16752.0,16750.0,0.00047422]
["bitfinex","BTCUSD",1672643982031,1.3076,16752.0,16750.0,0.00047422]
["bitfinex","BTCUSD",1672643982299,0.0226542,16751.0,16750.0,0.00047422]
["bitfinex","BTCUSD",1672643982818,0.92862917,16751.0,16750.0,0.00600022]
["bitfinex","BTCUSD",1672643983330,0.92862917,16751.0,16750.0,2.2e-07]
["bitfinex","BTCUSD",1672643983590,1.94060855,16751.0,16750.0,0.01200022]
["bitfinex","BTCUSD",1672643983920,3.66302941,16751.0,16750.0,0.01200022]
["bitfinex","BTCUSD",1672643984132,3.33910855,16751.0,16750.0,0.01200022]
["bitfinex","BTCUSD",1672643984646,3.29803338,16751.0,16750.0,0.001]
["bitfinex","BTCUSD",1672643984896,3.47596824,16751.0,16749.0,0.029601]
["bitfinex","BTCUSD",1672643985148,1.855469,16750.0,16749.0,0.029601]
["bitfinex","BTCUSD",1672643986165,1.855469,16750.0,16749.0,0.030601]
["bitfinex","BTCUSD",1672643986422,1.855469,16750.0,16749.0,0.029601]
["bitfinex","BTCUSD",1672643986941,1.988469,16750.0,16749.0,0.030601]
["bitfinex","BTCUSD",1672643987200,2.01011579,16750.0,16749.0,0.030601]
["bitfinex","BTCUSD",1672643990054,2.01011579,16750.0,16749.0,0.82293448]
["bitfinex","BTCUSD",1672643990055,0.689369,16750.0,16749.0,0.82293448]
["bitfinex","BTCUSD",1672643990305,0.133,16750.0,16749.0,0.58287446]
["bitfinex","BTCUSD",1672643991059,1.32492267,16752.0,16749.0,0.58187446]
["bitfinex","BTCUSD",1672643991308,0.108,16750.0,16749.0,0.82193448]
["bitfinex","BTCUSD",1672643991593,0.108,16750.0,16749.0,0.58187446]
["bitfinex","BTCUSD",1672643992145,0.214,16750.0,16749.0,0.58587446]
["bitfinex","BTCUSD",1672643992397,0.214,16750.0,16749.0,0.033601]
["bitfinex","BTCUSD",1672643992652,0.85675886,16750.0,16749.0,0.033601]
["bitfinex","BTCUSD",1672643993670,0.24145486,16750.0,16749.0,0.033601]
["bitfinex","BTCUSD",1672643995726,0.85675886,16750.0,16749.0,0.033601]
["bitfinex","BTCUSD",1672643999042,1.05145921,16750.0,16749.0,0.033601]
["bitfinex","BTCUSD",1672643999556,0.214,16750.0,16749.0,0.87340178]
["bitfinex","BTCUSD",1672643999816,0.214,16750.0,16749.0,0.63334176]
["bitfinex","BTCUSD",1672644000339,0.214,16750.0,16749.0,0.033601]
["bitfinex","BTCUSD",1672644001341,0.214,16750.0,16749.0,0.028601]
["bitfinex","BTCUSD",1672644002118,0.214,16750.0,16749.0,0.72252597]
["bitfinex","BTCUSD",1672644002411,0.214,16750.0,16749.0,1.11950535]
["bitfinex","BTCUSD",1672644002670,0.214,16750.0,16749.0,1.33782997]
["bitfinex","BTCUSD",1672644002926,0.214,16750.0,16749.0,0.72252597]
["bitfinex","BTCUSD",1672644005213,0.214,16750.0,16749.0,1.33782997]
["bitfinex","BTCUSD",1672644005462,0.214,16750.0,16749.0,0.72252597]
["bitfinex","BTCUSD",1672644005718,0.16609186,16750.0,16749.0,2.3894444]
["bitfinex","BTCUSD",1672644005959,0.16609186,16750.0,16749.0,2.14938438]
["bitfinex","BTCUSD",1672644006206,0.16609186,16750.0,16749.0,2.15107937]
["bitfinex","BTCUSD",1672644006419,0.16609186,16750.0,16749.0,1.13577537]
["bitfinex","BTCUSD",1672644006959,1.15277143,16754.0,16750.0,0.63618042]
["bitfinex","BTCUSD",1672644007233,1.15277143,16754.0,16751.0,0.64324088]
["bitfinex","BTCUSD",1672644007473,1.15277143,16754.0,16752.0,0.61528372]
["bitfinex","BTCUSD",1672644007717,1.15277143,16754.0,16752.0,0.24014474]
["bitfinex","BTCUSD",1672644007718,1.13136096,16754.0,16752.0,0.24014474]
["bitfinex","BTCUSD",1672644008001,1.13136096,16754.0,16752.0,0.74830575]
["bitfinex","BTCUSD",1672644008489,1.13136096,16754.0,16752.0,0.74839047]
["bitfinex","BTCUSD",1672644008987,1.13136096,16754.0,16752.0,1.54739047]
["bitfinex","BTCUSD",1672644009249,1.15646132,16754.0,16752.0,0.79908472]
["bitfinex","BTCUSD",1672644009509,0.72771536,16753.0,16752.0,0.799]
["bitfinex","BTCUSD",1672644010008,0.72771536,16753.0,16752.0,0.099]
["bitfinex","BTCUSD",1672644010781,0.72771536,16753.0,16749.0,0.024601]
["bitfinex","BTCUSD",1672644010782,0.703354,16753.0,16749.0,0.024601]
["bitfinex","BTCUSD",1672644011037,0.556369,16752.0,16749.0,0.024601]
["bitfinex","BTCUSD",1672644011297,0.615304,16751.0,16749.0,0.56162844]
["bitfinex","BTCUSD",1672644011552,0.48585865,16753.0,16749.0,0.56162844]
["bitfinex","BTCUSD",1672644011808,1.1,16752.0,16749.0,0.80168846]
["bitfinex","BTCUSD",1672644012067,0.615304,16751.0,16749.0,0.56162844]
["bitfinex","BTCUSD",1672644012322,0.556369,16750.0,16749.0,0.56162844]
["bitfinex","BTCUSD",1672644012593,1.27793486,16752.0,16750.0,0.5644803]
["bitfinex","BTCUSD",1672644012838,0.46944414,16753.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672644013107,0.29150928,16753.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672644013429,0.02356308,16753.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672644013634,0.20149794,16753.0,16750.0,0.24006002]
["bitfinex","BTCUSD",1672644014138,0.20149794,16753.0,16749.0,0.64874801]
["bitfinex","BTCUSD",1672644014393,0.20149794,16753.0,16749.0,0.88880803]
["bitfinex","BTCUSD",1672644014394,0.01950488,16751.0,16749.0,0.88880803]
["bitfinex","BTCUSD",1672644014652,0.01950488,16751.0,16749.0,0.64874801]
["bitfinex","BTCUSD",1672644015166,0.17793486,16753.0,16749.0,0.64874801]
["bitfinex","BTCUSD",1672644015424,0.01992581,16752.0,16749.0,0.88380803]
["bitfinex","BTCUSD",1672644015677,0.01992581,16752.0,16749.0,0.75574801]
["bitfinex","BTCUSD",1672644015930,0.47724202,16754.0,16750.0,0.70153433]
["bitfinex","BTCUSD",1672644016183,0.01964496,16753.0,16751.0,0.24006002]
["bitfinex","BTCUSD",1672644016428,0.01964496,16753.0,16750.0,1.40153433]
["bitfinex","BTCUSD",1672644016720,0.01964496,16753.0,16751.0,0.00016127]
["bitfinex","BTCUSD",1672644016979,0.47724202,16754.0,16750.0,1.40153433]
["bitfinex","BTCUSD",1672644016980,0.0212627,16752.0,16750.0,1.40153433]
["bitfinex","BTCUSD",1672644017519,0.02464075,16753.0,16751.0,0.032]
["bitfinex","BTCUSD",1672644018022,0.02464075,16753.0,16751.0,0.64053133]
["bitfinex","BTCUSD",1672644018273,0.02464075,16753.0,16751.0,0.75253133]
["bitfinex","BTCUSD",1672644018595,0.20257561,16753.0,16751.0,0.75253133]
["bitfinex","BTCUSD",1672644018824,0.47052181,16753.0,16751.0,0.75233133]
["bitfinex","BTCUSD",1672644019071,0.47052181,16753.0,16751.0,0.112]
["bitfinex","BTCUSD",1672644019826,0.17793486,16752.0,16751.0,0.112]
["bitfinex","BTCUSD",1672644020384,1.06118506,16752.0,16751.0,0.112]
["bitfinex","BTCUSD",1672644020648,1.1,16751.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644020899,0.556369,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644021152,1.00345505,16750.0,16749.0,0.719601]
["bitfinex","BTCUSD",1672644021407,1.00345505,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644021918,0.17883442,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644022954,0.44708605,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644023197,1.06239005,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644023460,0.44708605,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644023707,1.9267662,16751.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644023955,1.9267662,16751.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644024222,0.17883442,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644024751,0.17883442,16750.0,16749.0,0.019601]
["bitfinex","BTCUSD",1672644025555,0.17883442,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644026050,1.44560334,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644026364,1.44598596,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644026567,1.26682413,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644027332,1.7142928,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644027860,1.44598596,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644028126,1.09900703,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644028367,0.83041832,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644028617,0.44720503,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644028859,0.17887996,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644029104,0.44720503,16750.0,16749.0,0.051601]
["bitfinex","BTCUSD",1672644029621,0.17890866,16750.0,16749.0,0.72608942]
["bitfinex","BTCUSD",1672644029875,0.82870433,16751.0,16749.0,0.72645765]
["bitfinex","BTCUSD",1672644030124,0.17890866,16750.0,16749.0,0.72608942]
["bitfinex","BTCUSD",1672644030377,0.17890866,16750.0,16749.0,0.049601]
["bitfinex","BTCUSD",1672644030378,0.62599391,16750.0,16749.0,0.049601]
["bitfinex","BTCUSD",1672644030624,0.62599391,16750.0,16749.0,0.017601]
["bitfinex","BTCUSD",1672644030872,0.64747861,16750.0,16749.0,0.017601]
["bitfinex","BTCUSD",1672644031132,0.64750079,16750.0,16749.0,0.01796923]
["bitfinex","BTCUSD",1672644031635,0.64750079,16750.0,16749.0,0.04996923]
["bitfinex","BTCUSD",1672644031636,0.46873971,16750.0,16749.0,0.04996923]
["bitfinex","BTCUSD",1672644031885,0.64750079,16750.0,16749.0,0.04996923]
["bitfinex","BTCUSD",1672644032140,0.64750079,16750.0,16749.0,0.64090203]
["bitfinex","BTCUSD",1672644032393,0.64750079,16750.0,16749.0,0.6405338]
["bitfinex","BTCUSD",1672644032901,0.62601609,16750.0,16749.0,0.6405338]
["bitfinex","BTCUSD",1672644033183,0.44724962,16750.0,16749.0,0.28966102]
["bitfinex","BTCUSD",1672644033413,0.44724962,16752.0,16750.0,1.1]
["bitfinex","BTCUSD",1672644033672,0.44724962,16753.0,16751.0,1.00554922]
["bitfinex","BTCUSD",1672644033924,0.17890237,16753.0,16752.0,0.38224408]
["bitfinex","BTCUSD",1672644034178,0.17890237,16753.0,16752.0,1.00594308]
["bitfinex","BTCUSD",1672644034427,0.44724962,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1672644034683,0.44724962,16753.0,16752.0,0.7085]
["bitfinex","BTCUSD",1672644034938,0.62601609,16753.0,16752.0,0.7085]
["bitfinex","BTCUSD",1672644035452,0.44719565,16753.0,16752.0,0.7085]
["bitfinex","BTCUSD",1672644035964,0.80486449,16753.0,16752.0,0.7085]
["bitfinex","BTCUSD",1672644036212,0.44719565,16753.0,16752.0,1.35909628]
["bitfinex","BTCUSD",1672644036475,0.44719565,16753.0,16752.0,1.74248988]
["bitfinex","BTCUSD",1672644036722,0.1788484,16753.0,16752.0,1.50809628]
["bitfinex","BTCUSD",1672644036980,0.1788484,16753.0,16752.0,1.97429428]
["bitfinex","BTCUSD",1672644037243,0.1788484,16753.0,16752.0,0.8535]
["bitfinex","BTCUSD",1672644037488,0.65737705,16754.0,16752.0,0.8535]
["bitfinex","BTCUSD",1672644037489,0.03136096,16754.0,16752.0,2.20431183]
["bitfinex","BTCUSD",1672644037736,0.03136096,16754.0,16753.0,1.89448925]
["bitfinex","BTCUSD",1672644037737,0.03036096,16754.0,16753.0,1.89448925]
["bitfinex","BTCUSD",1672644037993,0.03036096,16754.0,16753.0,2.39638925]
["bitfinex","BTCUSD",1672644038245,0.03036096,16754.0,16753.0,2.4146602]
["bitfinex","BTCUSD",1672644038502,0.03036096,16754.0,16753.0,3.03947757]
["bitfinex","BTCUSD",1672644038753,0.03036096,16754.0,16753.0,3.02034891]
["bitfinex","BTCUSD",1672644039008,0.03036096,16754.0,16753.0,2.1146602]
["bitfinex","BTCUSD",1672644039260,0.03036096,16754.0,16753.0,2.79901511]
["bitfinex","BTCUSD",1672644039510,0.03036096,16754.0,16753.0,2.1146602]
["bitfinex","BTCUSD",1672644039752,0.03036096,16754.0,16753.0,2.4146602]
["bitfinex","BTCUSD",1672644039998,0.03036096,16754.0,16753.0,2.5566602]
["bitfinex","BTCUSD",1672644040259,0.03036096,16754.0,16753.0,2.79672022]
["bitfinex","BTCUSD",1672644040533,0.03036096,16754.0,16753.0,2.5566602]
["bitfinex","BTCUSD",1672644040779,0.03036096,16754.0,16753.0,2.4146602]
["bitfinex","BTCUSD",1672644041041,0.03036096,16754.0,16753.0,2.5556602]
["bitfinex","BTCUSD",1672644041294,0.03036096,16754.0,16753.0,2.4146602]
["bitfinex","BTCUSD",1672644041572,0.03036096,16754.0,16753.0,2.5556602]
["bitfinex","BTCUSD",1672644042835,0.03036096,16754.0,16753.0,2.89077036]
["bitfinex","BTCUSD",1672644043592,0.03036096,16754.0,16753.0,2.87249941]
["bitfinex","BTCUSD",1672644043838,0.03036096,16754.0,16753.0,3.03149941]
["bitfinex","BTCUSD",1672644044102,0.03036096,16754.0,16753.0,2.23738925]
["bitfinex","BTCUSD",1672644044645,0.03036096,16754.0,16753.0,2.89671018]
["bitfinex","BTCUSD",1672644045482,0.03036096,16754.0,16753.0,1.63500839]
["bitfinex","BTCUSD",1672644045634,0.0547733,16754.0,16753.0,1.63500839]
["bitfinex","BTCUSD",1672644045887,0.03036096,16754.0,16753.0,1.25990841]
["bitfinex","BTCUSD",1672644046137,0.03036096,16754.0,16753.0,1.851635]
["bitfinex","BTCUSD",1672644046401,0.0079263,16755.0,16754.0,1.16072192]
["bitfinex","BTCUSD",1672644046670,0.0079263,16755.0,16754.0,2.89178066]
["bitfinex","BTCUSD",1672644046921,0.0079263,16755.0,16754.0,3.89047959]
["bitfinex","BTCUSD",1672644047192,0.0079263,16755.0,16754.0,4.19047959]
["bitfinex","BTCUSD",1672644047432,0.0079263,16755.0,16754.0,4.78735159]
["bitfinex","BTCUSD",1672644047689,0.0029263,16755.0,16754.0,4.33147959]
["bitfinex","BTCUSD",1672644047940,0.0029263,16755.0,16754.0,4.19047959]
["bitfinex","BTCUSD",1672644048199,0.0029263,16755.0,16754.0,4.33147959]
["bitfinex","BTCUSD",1672644048711,0.0029263,16755.0,16754.0,4.92335159]
["bitfinex","BTCUSD",1672644048976,0.0029263,16755.0,16754.0,8.40836013]
["bitfinex","BTCUSD",1672644049265,0.03718608,16756.0,16755.0,1.8219026]
["bitfinex","BTCUSD",1672644049499,0.03718608,16756.0,16755.0,7.38050051]
["bitfinex","BTCUSD",1672644049500,0.03148608,16756.0,16755.0,7.38050051]
["bitfinex","BTCUSD",1672644049757,0.02628201,16757.0,16756.0,1.80807216]
["bitfinex","BTCUSD",1672644050037,0.02628201,16757.0,16756.0,6.77370964]
["bitfinex","BTCUSD",1672644050291,0.02628201,16757.0,16756.0,7.40571559]
["bitfinex","BTCUSD",1672644050555,0.02628201,16757.0,16756.0,7.3057128]
["bitfinex","BTCUSD",1672644050808,0.02628201,16757.0,16756.0,7.4457128]
["bitfinex","BTCUSD",1672644051076,0.02628201,16757.0,16756.0,8.24636433]
["bitfinex","BTCUSD",1672644051325,0.02628201,16757.0,16756.0,7.92658156]
["bitfinex","BTCUSD",1672644051595,0.02628201,16757.0,16756.0,7.93508156]
["bitfinex","BTCUSD",1672644051897,0.02628201,16757.0,16756.0,8.11360891]
["bitfinex","BTCUSD",1672644052132,0.02058201,16757.0,16756.0,8.4970621]
["bitfinex","BTCUSD",1672644052404,2.01e-06,16757.0,16756.0,8.4970621]
["bitfinex","BTCUSD",1672644052635,0.03527099,16758.0,16757.0,0.05258208]
["bitfinex","BTCUSD",1672644052883,0.03527099,16758.0,16757.0,7.25402545]
["bitfinex","BTCUSD",1672644053236,0.03527099,16758.0,16757.0,6.58599726]
["bitfinex","BTCUSD",1672644053440,0.03527099,16758.0,16757.0,6.2309485]
["bitfinex","BTCUSD",1672644053709,0.03527099,16758.0,16757.0,5.08211826]
["bitfinex","BTCUSD",1672644053962,0.03527099,16758.0,16757.0,4.32940038]
["bitfinex","BTCUSD",1672644054211,0.03527099,16758.0,16757.0,6.80544713]
["bitfinex","BTCUSD",1672644054461,0.03527099,16758.0,16757.0,6.98327507]
["bitfinex","BTCUSD",1672644054968,0.03527099,16758.0,16757.0,7.24927578]
["bitfinex","BTCUSD",1672644055217,0.02027099,16758.0,16757.0,6.98327507]
["bitfinex","BTCUSD",1672644055462,0.02027099,16758.0,16757.0,6.66544046]
["bitfinex","BTCUSD",1672644055709,0.02027099,16758.0,16757.0,6.62771212]
["bitfinex","BTCUSD",1672644055961,0.02027099,16758.0,16757.0,6.17921212]
["bitfinex","BTCUSD",1672644056220,0.02027099,16758.0,16757.0,3.99525915]
["bitfinex","BTCUSD",1672644056740,0.02027099,16758.0,16757.0,4.17259714]
["bitfinex","BTCUSD",1672644057024,0.02027099,16758.0,16757.0,4.03400253]
["bitfinex","BTCUSD",1672644057256,0.02027099,16758.0,16757.0,5.18233201]
["bitfinex","BTCUSD",1672644057519,0.02027099,16758.0,16757.0,5.48233201]
["bitfinex","BTCUSD",1672644057769,0.03179295,16760.0,16759.0,0.10406914]
["bitfinex","BTCUSD",1672644058031,0.03179295,16760.0,16759.0,1.90250838]
["bitfinex","BTCUSD",1672644058352,0.03179295,16760.0,16759.0,2.51742038]
["bitfinex","BTCUSD",1672644058542,0.02179295,16760.0,16759.0,3.11411438]
["bitfinex","BTCUSD",1672644058782,0.02179295,16760.0,16759.0,3.71080838]
["bitfinex","BTCUSD",1672644059043,1.12013163,16764.0,16762.0,0.04358589]
["bitfinex","BTCUSD",1672644059044,1.1,16764.0,16762.0,0.04358589]
["bitfinex","BTCUSD",1672644059307,1.1,16764.0,16763.0,0.0085]
["bitfinex","BTCUSD",1672644059593,0.02375917,16765.0,16763.0,0.86331102]
["bitfinex","BTCUSD",1672644059851,0.02375917,16765.0,16763.0,0.63829404]
["bitfinex","BTCUSD",1672644060135,0.02375917,16765.0,16764.0,0.614711]
["bitfinex","BTCUSD",1672644060356,0.02375917,16765.0,16764.0,0.623211]
["bitfinex","BTCUSD",1672644061114,1.1753,16768.0,16764.0,2.15260504]
["bitfinex","BTCUSD",1672644061365,0.02439455,16767.0,16765.0,0.83789404]
["bitfinex","BTCUSD",1672644061626,0.02439455,16767.0,16766.0,1.66407508]
["bitfinex","BTCUSD",1672644061861,1.1753,16768.0,16766.0,1.67257508]
["bitfinex","BTCUSD",1672644062110,1.19844156,16768.0,16766.0,1.05794608]
["bitfinex","BTCUSD",1672644062365,0.02321376,16767.0,16766.0,0.7085]
["bitfinex","BTCUSD",1672644062897,0.02321376,16767.0,16765.0,0.144]
["bitfinex","BTCUSD",1672644062898,0.08769,16767.0,16765.0,0.144]
["bitfinex","BTCUSD",1672644063157,1.671832,16766.0,16765.0,0.0001]
["bitfinex","BTCUSD",1672644063434,1.69523168,16766.0,16762.0,0.67320574]
["bitfinex","BTCUSD",1672644063659,0.615112,16765.0,16762.0,0.67320574]
["bitfinex","BTCUSD",1672644063944,0.615112,16764.0,16762.0,0.67320574]
["bitfinex","BTCUSD",1672644064194,1.715112,16763.0,16759.0,0.40176413]
["bitfinex","BTCUSD",1672644064459,0.615112,16762.0,16760.0,0.62454656]
["bitfinex","BTCUSD",1672644064764,1.1,16763.0,16762.0,0.007]
["bitfinex","BTCUSD",1672644065217,1.1,16763.0,16761.0,0.7]
["bitfinex","BTCUSD",1672644065457,1.117,16763.0,16761.0,0.7]
["bitfinex","BTCUSD",1672644065712,1.1,16763.0,16761.0,0.7]
["bitfinex","BTCUSD",1672644065963,1.117,16763.0,16761.0,0.7]
["bitfinex","BTCUSD",1672644066222,0.615112,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672644067019,1.11652298,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672644067531,1.11652298,16762.0,16760.0,0.0004244]
["bitfinex","BTCUSD",1672644067532,1.31612298,16762.0,16760.0,0.0004244]
["bitfinex","BTCUSD",1672644067804,0.814712,16761.0,16760.0,0.0004244]
["bitfinex","BTCUSD",1672644068665,0.1996,16761.0,16760.0,0.70596705]
["bitfinex","BTCUSD",1672644068830,0.59287544,16762.0,16760.0,0.7058933]
["bitfinex","BTCUSD",1672644069080,0.075,16761.0,16760.0,0.95295332]
["bitfinex","BTCUSD",1672644069327,0.59287544,16762.0,16761.0,0.07499999]
["bitfinex","BTCUSD",1672644069608,1.1,16763.0,16761.0,0.31513375]
["bitfinex","BTCUSD",1672644069869,1.73536898,16764.0,16761.0,0.71221013]
["bitfinex","BTCUSD",1672644070125,0.63536898,16764.0,16762.0,0.39707638]
["bitfinex","BTCUSD",1672644070384,0.63536898,16764.0,16761.0,1.57207637]
["bitfinex","BTCUSD",1672644070643,0.63536898,16764.0,16762.0,0.95689874]
["bitfinex","BTCUSD",1672644070900,0.63536898,16764.0,16763.0,0.256805]
["bitfinex","BTCUSD",1672644071185,0.70436898,16764.0,16762.0,1.10415012]
["bitfinex","BTCUSD",1672644071404,0.63536898,16764.0,16762.0,0.70007374]
["bitfinex","BTCUSD",1672644071699,0.63536898,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644072179,0.70436898,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644072686,0.1988,16765.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644072933,0.1988,16765.0,16763.0,0.70133484]
["bitfinex","BTCUSD",1672644073187,0.80190598,16765.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644073442,0.80190598,16765.0,16763.0,1.44819193]
["bitfinex","BTCUSD",1672644073694,0.069,16764.0,16763.0,1.45519193]
["bitfinex","BTCUSD",1672644073977,0.60310598,16765.0,16763.0,1.70499593]
["bitfinex","BTCUSD",1672644074238,0.60310598,16765.0,16764.0,0.61257638]
["bitfinex","BTCUSD",1672644074239,0.069,16765.0,16764.0,0.61257638]
["bitfinex","BTCUSD",1672644074493,0.069,16765.0,16764.0,1.53878511]
["bitfinex","BTCUSD",1672644075009,1.1971,16766.0,16764.0,2.23878511]
["bitfinex","BTCUSD",1672644075261,0.069,16765.0,16764.0,0.9155]
["bitfinex","BTCUSD",1672644075538,0.069,16765.0,16764.0,2.17826505]
["bitfinex","BTCUSD",1672644075762,1.1971,16766.0,16764.0,1.5695652]
["bitfinex","BTCUSD",1672644076014,1.1971,16766.0,16765.0,0.65384338]
["bitfinex","BTCUSD",1672644076283,0.64145623,16768.0,16765.0,1.36234338]
["bitfinex","BTCUSD",1672644076284,0.46434088,16767.0,16765.0,1.36234338]
["bitfinex","BTCUSD",1672644076541,0.46434088,16767.0,16765.0,0.7]
["bitfinex","BTCUSD",1672644077048,0.006,16766.0,16765.0,1.37168793]
["bitfinex","BTCUSD",1672644077561,1.1,16768.0,16766.0,0.74196595]
["bitfinex","BTCUSD",1672644077806,1.1,16768.0,16766.0,1.44196595]
["bitfinex","BTCUSD",1672644078086,1.63209989,16768.0,16766.0,1.44196595]
["bitfinex","BTCUSD",1672644078330,1.63209989,16768.0,16766.0,1.44217275]
["bitfinex","BTCUSD",1672644079092,1.63209989,16768.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644079356,1.1,16768.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644079615,0.814712,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644079860,1.41341782,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644080367,0.79830582,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644080623,1.41341782,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644080873,0.821712,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672644081122,1.33098398,16769.0,16767.0,0.57467192]
["bitfinex","BTCUSD",1672644081383,0.50237705,16769.0,16767.0,1.91180832]
["bitfinex","BTCUSD",1672644081637,0.03218398,16769.0,16767.0,1.51473194]
["bitfinex","BTCUSD",1672644081902,0.03218398,16769.0,16767.0,1.27467192]
["bitfinex","BTCUSD",1672644082155,0.53049948,16769.0,16767.0,1.27467192]
["bitfinex","BTCUSD",1672644082435,0.53049948,16769.0,16768.0,0.73419478]
["bitfinex","BTCUSD",1672644082681,0.03218398,16769.0,16768.0,1.43419478]
["bitfinex","BTCUSD",1672644082943,0.03218398,16769.0,16768.0,1.43466386]
["bitfinex","BTCUSD",1672644083423,0.10118398,16769.0,16768.0,1.69987786]
["bitfinex","BTCUSD",1672644083711,0.10118398,16769.0,16768.0,1.44316386]
["bitfinex","BTCUSD",1672644084088,0.03218398,16769.0,16768.0,1.44269478]
["bitfinex","BTCUSD",1672644084241,0.10118398,16769.0,16768.0,1.44316386]
["bitfinex","BTCUSD",1672644084499,0.10818398,16769.0,16768.0,0.70896908]
["bitfinex","BTCUSD",1672644084741,0.10818398,16769.0,16768.0,1.70611638]
["bitfinex","BTCUSD",1672644085484,0.03218398,16769.0,16768.0,1.9623543]
["bitfinex","BTCUSD",1672644085735,0.03918398,16769.0,16768.0,1.9623543]
["bitfinex","BTCUSD",1672644085999,0.03218398,16769.0,16768.0,1.7056473]
["bitfinex","BTCUSD",1672644086251,0.03818398,16769.0,16768.0,1.9278454]
["bitfinex","BTCUSD",1672644086474,0.03818398,16769.0,16768.0,3.16584966]
["bitfinex","BTCUSD",1672644086773,0.03818398,16769.0,16768.0,3.42255666]
["bitfinex","BTCUSD",1672644087064,0.03255286,16771.0,16769.0,0.07636795]
["bitfinex","BTCUSD",1672644087331,0.03255286,16771.0,16770.0,1.01863881]
["bitfinex","BTCUSD",1672644087852,0.03255286,16771.0,16770.0,1.27530881]
["bitfinex","BTCUSD",1672644088391,0.03255286,16771.0,16770.0,1.88725881]
["bitfinex","BTCUSD",1672644088652,0.03255286,16771.0,16770.0,1.49184183]
["bitfinex","BTCUSD",1672644089179,0.03755286,16771.0,16770.0,1.57684183]
["bitfinex","BTCUSD",1672644089453,0.03755286,16771.0,16770.0,1.97272784]
["bitfinex","BTCUSD",1672644090784,0.03755286,16771.0,16770.0,1.97225881]
["bitfinex","BTCUSD",1672644091055,0.03755286,16771.0,16770.0,1.97272784]
["bitfinex","BTCUSD",1672644091311,0.77653612,16771.0,16770.0,0.7935]
["bitfinex","BTCUSD",1672644091565,0.97613612,16771.0,16770.0,0.785]
["bitfinex","BTCUSD",1672644092008,1.59124812,16771.0,16770.0,0.785]
["bitfinex","BTCUSD",1672644092011,1.59124812,16771.0,16770.0,1.02506002]
["bitfinex","BTCUSD",1672644092012,0.65266486,16771.0,16770.0,1.02506002]
["bitfinex","BTCUSD",1672644092254,0.03755286,16771.0,16770.0,0.785]
["bitfinex","BTCUSD",1672644092510,0.03255286,16771.0,16770.0,0.7]
["bitfinex","BTCUSD",1672644092768,0.03255286,16771.0,16769.0,0.07636795]
["bitfinex","BTCUSD",1672644092769,1.11707615,16771.0,16769.0,0.07636795]
["bitfinex","BTCUSD",1672644093019,3.114712,16770.0,16769.0,6.795e-05]
["bitfinex","BTCUSD",1672644093275,4.014712,16770.0,16769.0,6.795e-05]
["bitfinex","BTCUSD",1672644093530,1.1,16769.0,16765.0,0.62285877]
["bitfinex","BTCUSD",1672644093784,0.1988,16766.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644094060,0.615112,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644094352,1.013112,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644094559,1.013112,16765.0,16764.0,0.77054217]
["bitfinex","BTCUSD",1672644094849,1.013112,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644095065,0.813512,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644095307,1.43431282,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644095596,1.51031282,16765.0,16764.0,0.45427996]
["bitfinex","BTCUSD",1672644095818,1.51031282,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644095819,0.076,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644096874,0.691112,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644097335,1.24007998,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644100132,0.62496798,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644100386,0.076,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644100890,0.076,16765.0,16764.0,0.85407637]
["bitfinex","BTCUSD",1672644101395,0.076,16765.0,16764.0,0.23227095]
["bitfinex","BTCUSD",1672644101892,0.076,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644102154,0.691112,16765.0,16764.0,0.214]
["bitfinex","BTCUSD",1672644102665,0.076,16765.0,16764.0,0.91944088]
["bitfinex","BTCUSD",1672644103233,0.076,16765.0,16764.0,0.48083097]
["bitfinex","BTCUSD",1672644103420,0.076,16765.0,16764.0,1.63504553]
["bitfinex","BTCUSD",1672644103669,1e-08,16765.0,16764.0,2.09498551]
["bitfinex","BTCUSD",1672644104195,1e-08,16765.0,16764.0,2.29458551]
["bitfinex","BTCUSD",1672644104496,0.60151058,16770.0,16764.0,2.28758551]
["bitfinex","BTCUSD",1672644104719,0.60151058,16770.0,16765.0,2.245063]
["bitfinex","BTCUSD",1672644105016,0.57700149,16769.0,16766.0,0.893707]
["bitfinex","BTCUSD",1672644105259,0.21140126,16771.0,16767.0,0.40540298]
["bitfinex","BTCUSD",1672644105505,0.56661824,16770.0,16767.0,1.25429903]
["bitfinex","BTCUSD",1672644105772,0.56661824,16770.0,16767.0,0.85739605]
["bitfinex","BTCUSD",1672644106020,0.56661824,16770.0,16768.0,0.01827095]
["bitfinex","BTCUSD",1672644106281,0.56661824,16770.0,16769.0,0.0085]
["bitfinex","BTCUSD",1672644107099,0.56661824,16770.0,16767.0,0.37367939]
["bitfinex","BTCUSD",1672644107282,0.58230867,16768.0,16765.0,1.01518627]
["bitfinex","BTCUSD",1672644107544,0.58230867,16768.0,16766.0,1.30909426]
["bitfinex","BTCUSD",1672644107806,0.58230867,16768.0,16766.0,0.60909426]
["bitfinex","BTCUSD",1672644108328,0.58230867,16768.0,16766.0,0.60059426]
["bitfinex","BTCUSD",1672644108857,0.615112,16767.0,16766.0,0.60059426]
["bitfinex","BTCUSD",1672644109094,0.58230867,16768.0,16767.0,0.55683358]
["bitfinex","BTCUSD",1672644109663,0.58230867,16768.0,16766.0,0.068]
["bitfinex","BTCUSD",1672644109857,0.58230867,16768.0,16765.0,0.64933442]
["bitfinex","BTCUSD",1672644109858,0.615112,16767.0,16765.0,0.64933442]
["bitfinex","BTCUSD",1672644110098,0.615112,16766.0,16765.0,0.64933442]
["bitfinex","BTCUSD",1672644110375,0.615112,16766.0,16765.0,0.0085]
["bitfinex","BTCUSD",1672644110639,1.17092611,16766.0,16765.0,0.0085]
["bitfinex","BTCUSD",1672644111119,1.17092611,16766.0,16765.0,0.0095]
["bitfinex","BTCUSD",1672644111388,0.55581411,16766.0,16765.0,0.001]
["bitfinex","BTCUSD",1672644111624,1.17092611,16766.0,16764.0,0.77697408]
["bitfinex","BTCUSD",1672644111871,0.55581411,16766.0,16764.0,0.77697408]
["bitfinex","BTCUSD",1672644112377,0.55581411,16766.0,16765.0,0.068]
["bitfinex","BTCUSD",1672644112623,0.55581411,16766.0,16764.0,0.77697408]
["bitfinex","BTCUSD",1672644112882,0.84046368,16768.0,16765.0,1.03186172]
["bitfinex","BTCUSD",1672644113124,0.63428124,16767.0,16765.0,1.27198453]
["bitfinex","BTCUSD",1672644113374,0.63428124,16767.0,16765.0,0.7169701]
["bitfinex","BTCUSD",1672644113621,0.63428124,16767.0,16765.0,0.6489701]
["bitfinex","BTCUSD",1672644115176,0.63428124,16767.0,16765.0,0.0085]
["bitfinex","BTCUSD",1672644115407,0.63428124,16767.0,16765.0,0.02677095]
["bitfinex","BTCUSD",1672644115668,0.615112,16766.0,16765.0,0.70337428]
["bitfinex","BTCUSD",1672644115950,0.81312964,16767.0,16765.0,0.70337428]
["bitfinex","BTCUSD",1672644116179,0.63428124,16767.0,16765.0,0.70337428]
["bitfinex","BTCUSD",1672644117152,0.63428124,16767.0,16765.0,0.69337428]
["bitfinex","BTCUSD",1672644118930,0.63428124,16767.0,16765.0,0.01677095]
["bitfinex","BTCUSD",1672644118931,0.81312964,16767.0,16765.0,0.01677095]
["bitfinex","BTCUSD",1672644119167,0.615112,16766.0,16765.0,0.01677095]
["bitfinex","BTCUSD",1672644119412,1.08147689,16767.0,16765.0,0.00677095]
["bitfinex","BTCUSD",1672644119654,0.615112,16766.0,16764.0,0.90806245]
["bitfinex","BTCUSD",1672644119922,0.615112,16765.0,16764.0,0.89656245]
["bitfinex","BTCUSD",1672644120198,0.615112,16765.0,16764.0,0.90506245]
["bitfinex","BTCUSD",1672644120441,0.615112,16765.0,16764.0,0.89656245]
["bitfinex","BTCUSD",1672644120927,1.77434272,16766.0,16764.0,0.89656245]
["bitfinex","BTCUSD",1672644121188,0.615112,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644121443,1.11449035,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644121682,0.49937835,16765.0,16764.0,0.351]
["bitfinex","BTCUSD",1672644122272,1.61199897,16766.0,16764.0,0.351]
["bitfinex","BTCUSD",1672644122699,0.51199897,16766.0,16764.0,0.351]
["bitfinex","BTCUSD",1672644122957,1.27168476,16768.0,16765.0,0.0085]
["bitfinex","BTCUSD",1672644122958,1.05985613,16768.0,16765.0,0.0085]
["bitfinex","BTCUSD",1672644123210,1.54719565,16769.0,16766.0,0.9172302]
["bitfinex","BTCUSD",1672644123448,1.88216613,16769.0,16767.0,0.50529002]
["bitfinex","BTCUSD",1672644123696,1.70331773,16769.0,16767.0,0.24856002]
["bitfinex","BTCUSD",1672644124182,1.70331773,16769.0,16767.0,0.0085]
["bitfinex","BTCUSD",1672644125233,0.60331773,16769.0,16767.0,0.0085]
["bitfinex","BTCUSD",1672644125480,0.60331773,16769.0,16767.0,0.02677095]
["bitfinex","BTCUSD",1672644125735,0.80844549,16769.0,16767.0,0.02677095]
["bitfinex","BTCUSD",1672644126014,0.615112,16768.0,16767.0,0.09477095]
["bitfinex","BTCUSD",1672644126284,1.07679274,16769.0,16767.0,0.02677095]
["bitfinex","BTCUSD",1672644126541,1.07679274,16769.0,16767.0,0.09477095]
["bitfinex","BTCUSD",1672644126542,1.1,16768.0,16767.0,0.09477095]
["bitfinex","BTCUSD",1672644126815,1.1,16768.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644126816,1.8939604,16768.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644127071,1.8939604,16768.0,16765.0,1.24815787]
["bitfinex","BTCUSD",1672644127072,0.79354487,16767.0,16765.0,1.24815787]
["bitfinex","BTCUSD",1672644127323,0.615112,16766.0,16765.0,1.24815787]
["bitfinex","BTCUSD",1672644127598,0.44678012,16767.0,16765.0,1.24815787]
["bitfinex","BTCUSD",1672644127855,0.17843287,16766.0,16765.0,1.24815787]
["bitfinex","BTCUSD",1672644128112,0.17843287,16766.0,16765.0,0.54815787]
["bitfinex","BTCUSD",1672644128383,0.17843287,16766.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644128663,1.1,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644128901,1.1,16765.0,16764.0,0.79637956]
["bitfinex","BTCUSD",1672644129172,1.1,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644129173,1.27843287,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644129423,2.16189212,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644129685,1.89354487,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644130160,2.16189212,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644130439,1.54678012,16765.0,16764.0,0.351]
["bitfinex","BTCUSD",1672644130667,1.90444896,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644130926,1.54678012,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644131712,1.54678012,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644131958,1.54678012,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644132468,1.54678012,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644132724,2.34112809,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644133011,2.97026665,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644133521,3.41773532,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644133808,3.14938807,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644134066,2.79171923,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644134837,2.17660723,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644135146,2.79171923,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644135396,2.17660723,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644135645,2.79171923,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644135899,2.34425056,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644136156,3.43188841,16765.0,16764.0,0.275]
["bitfinex","BTCUSD",1672644136678,3.43154306,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644136988,3.09871514,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644139477,1.913312,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644139724,2.51835652,16765.0,16764.0,0.207]
["bitfinex","BTCUSD",1672644139970,2.51835652,16765.0,16762.0,0.0003382]
["bitfinex","BTCUSD",1672644139971,1.913312,16765.0,16762.0,0.0003382]
["bitfinex","BTCUSD",1672644140216,1.1,16763.0,16762.0,2e-07]
["bitfinex","BTCUSD",1672644140457,1.912912,16763.0,16762.0,0.73966392]
["bitfinex","BTCUSD",1672644140705,2.71665489,16763.0,16762.0,0.73966392]
["bitfinex","BTCUSD",1672644140975,2.98448804,16763.0,16761.0,0.00038321]
["bitfinex","BTCUSD",1672644141218,1.24008605,16762.0,16761.0,0.00038321]
["bitfinex","BTCUSD",1672644141541,1.82831642,16762.0,16761.0,0.00038321]
["bitfinex","BTCUSD",1672644141723,2.27491122,16762.0,16761.0,0.00038321]
["bitfinex","BTCUSD",1672644141974,1.82831642,16762.0,16761.0,0.00038321]
["bitfinex","BTCUSD",1672644142478,2.27491122,16762.0,16761.0,0.00038321]
["bitfinex","BTCUSD",1672644142754,1.8281846,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644143011,2.56252314,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644143259,2.2052652,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644143741,1.84813717,16762.0,16761.0,0.14100021]
["bitfinex","BTCUSD",1672644143988,1.79844535,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644144235,2.68876772,16762.0,16761.0,0.00100021]
["bitfinex","BTCUSD",1672644144500,2.68876772,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644144749,2.35745076,16762.0,16761.0,0.00700021]
["bitfinex","BTCUSD",1672644145000,1.41394237,16762.0,16761.0,0.00700021]
["bitfinex","BTCUSD",1672644145248,1.85994265,16762.0,16761.0,0.00700021]
["bitfinex","BTCUSD",1672644145487,1.84894265,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644145747,1.85394265,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644145999,1.84894265,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644146236,1.85394265,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644146486,0.819712,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644146749,1.73743261,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644147013,1.26571231,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644147254,1.60304727,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644147501,1.76016574,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644148005,2.11685523,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644148739,1.93329483,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644148988,1.93829483,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644149489,1.93829483,16762.0,16761.0,0.24906023]
["bitfinex","BTCUSD",1672644149747,1.73869483,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644150008,1.56029123,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644150323,1.55529123,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644151759,0.4457258,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644152004,0.18328589,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644152249,0.17828589,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644152514,0.17828589,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644152780,0.18328589,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644153023,1.2654378,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644153270,1.4438414,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644154258,1.9492397,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644154503,1.77078492,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644154757,2.29824686,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644155000,2.24175046,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644155254,1.29035185,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644155514,1.73608809,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644155821,2.05263194,16762.0,16761.0,0.00900021]
["bitfinex","BTCUSD",1672644156048,2.05263194,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644156049,2.04763194,16762.0,16761.0,2.1e-07]
["bitfinex","BTCUSD",1672644156297,1.1,16761.0,16758.0,3e-08]
["bitfinex","BTCUSD",1672644156564,0.64347345,16759.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644156792,2.111612,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644157029,2.66936886,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644157283,2.47106886,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644157525,2.64933824,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644158569,2.79839697,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644158831,3.18601356,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644159092,3.18601356,16758.0,16757.0,0.07478631]
["bitfinex","BTCUSD",1672644159346,3.9394553,16758.0,16757.0,0.07478631]
["bitfinex","BTCUSD",1672644159623,3.43385781,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644159889,3.33389792,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644160148,3.33389792,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644160149,2.93249385,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644160664,3.06649385,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644160932,2.88831764,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644161440,3.06649385,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644161694,2.93249385,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644161961,2.93249385,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644162233,3.06649385,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644162471,2.88831764,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644162720,3.02231764,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644162986,2.75431764,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644163233,2.49041764,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644164263,2.35633602,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644164501,1.84903038,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644164752,1.89320659,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644165004,3.11729168,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644165252,3.10982448,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644165528,2.77297321,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644165743,3.05014688,16758.0,16757.0,0.00078631]
["bitfinex","BTCUSD",1672644166263,3.75931924,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644166505,3.36241626,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644166801,3.36228168,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644167023,3.0058775,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644168564,3.40278048,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644168840,3.40263073,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644169847,3.60053073,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644170342,3.15500703,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644170616,2.79246956,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644170847,3.67672781,16758.0,16757.0,0.00178631]
["bitfinex","BTCUSD",1672644171127,3.14888707,16758.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644171355,0.1997,16756.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644171617,0.615181,16755.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644171907,0.615181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644172399,1.11677457,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644172644,0.79339525,16754.0,16753.0,0.00217969]
["bitfinex","BTCUSD",1672644172899,2.20300313,16754.0,16753.0,0.00217969]
["bitfinex","BTCUSD",1672644173184,2.3699638,16754.0,16753.0,0.00217969]
["bitfinex","BTCUSD",1672644173396,2.93012289,16754.0,16753.0,0.00217969]
["bitfinex","BTCUSD",1672644173647,2.03904809,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644173884,1.40779133,16754.0,16753.0,0.00217969]
["bitfinex","BTCUSD",1672644174130,1.69379133,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644174384,1.52779133,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644174658,1.39379133,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644174944,1.34954159,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644175173,1.21554159,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644175441,1.64562962,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644175941,1.34954159,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644176444,0.615181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644176730,0.749181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644176976,1.49469099,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644177235,1.37923594,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644177494,1.24523594,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644177731,1.37923594,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644177995,0.749181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644178248,0.615181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644178499,1.31945964,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644178770,1.22743074,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644178998,0.92743074,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644179253,1.049181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644179591,0.915181,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644179765,1.73189167,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644180021,1.86589167,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644180279,1.59297056,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644180535,2.41637706,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644180781,2.6350303,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644181312,3.08056948,16754.0,16753.0,0.00117969]
["bitfinex","BTCUSD",1672644181548,3.08056948,16754.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644181549,1.1,16753.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644181842,1.1,16751.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644182094,0.615181,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644182613,0.615181,16750.0,16749.0,0.6186838]
["bitfinex","BTCUSD",1672644182850,2.05676617,16753.0,16749.0,0.6186838]
["bitfinex","BTCUSD",1672644182851,0.553026,16751.0,16749.0,0.6186838]
["bitfinex","BTCUSD",1672644183095,0.014,16750.0,16749.0,0.6196838]
["bitfinex","BTCUSD",1672644185628,0.014,16750.0,16749.0,0.00825132]
["bitfinex","BTCUSD",1672644185877,1.43626421,16750.0,16749.0,0.00825132]
["bitfinex","BTCUSD",1672644186129,1.36746208,16750.0,16749.0,0.00825132]
["bitfinex","BTCUSD",1672644186900,1.36746208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644186901,1.35346208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644187176,1.48646208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644188155,1.35346208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644188405,1.46546208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644189673,1.72200829,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644189923,2.02200829,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644190173,1.76546208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644190659,1.46546208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644190914,1.76546208,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644192251,2.4896724,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644192478,2.7440304,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644192742,2.83440818,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644193000,2.29849122,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644193247,2.63206681,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644193498,2.98852546,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644193744,2.9885287,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644194031,3.12452802,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644194255,2.63206681,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644194506,2.32249122,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644195307,1.82352398,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644195795,2.26919567,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644196065,2.92000904,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644196311,2.26919567,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644196847,2.01046622,16750.0,16749.0,0.00725132]
["bitfinex","BTCUSD",1672644197095,2.04449366,16750.0,16749.0,0.24731134]
["bitfinex","BTCUSD",1672644197360,1.1,16749.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644197592,1.11704326,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644198089,1.29535062,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644198589,1.74113019,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644198837,2.35245802,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644199089,1.99583305,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644200598,1.67226793,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644200853,2.69452869,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644201342,2.28272325,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644201594,1.80441261,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644201848,1.53695065,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644202649,1.80441261,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644203906,1.53695065,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644204174,2.47509502,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644204435,2.65340566,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644204690,2.69991682,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644205203,2.50755892,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644205205,2.5077962,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644205476,1.85116509,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644206735,2.50755892,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644207710,2.15093395,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644207967,2.50778956,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644208461,2.93275429,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644208717,2.57589868,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644209496,2.15093395,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644209748,2.47563004,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644210023,2.02984357,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644210509,2.47563004,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644210747,2.20790642,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644211761,2.92869706,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644212006,2.20790642,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644212258,2.47573288,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644212754,2.20790642,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644213008,1.55093994,16748.0,16747.0,8.24058487]
["bitfinex","BTCUSD",1672644213262,1.19464673,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644213831,0.92676557,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644214030,1.19464673,16748.0,16747.0,8.00052485]
["bitfinex","BTCUSD",1672644214525,1.19464673,16748.0,16747.0,8.62722815]
["bitfinex","BTCUSD",1672644214787,0.57946573,16748.0,16747.0,8.62722815]
["bitfinex","BTCUSD",1672644215051,1.19464673,16748.0,16747.0,8.62722815]
["bitfinex","BTCUSD",1672644215304,0.92676557,16748.0,16747.0,8.64749935]
["bitfinex","BTCUSD",1672644216055,0.17858457,16748.0,16747.0,8.02079605]
["bitfinex","BTCUSD",1672644216332,1.76667629,16748.0,16747.0,8.02279605]
["bitfinex","BTCUSD",1672644216567,1.63967629,16748.0,16747.0,8.02079605]
["bitfinex","BTCUSD",1672644216851,1.76467629,16748.0,16747.0,8.02279605]
["bitfinex","BTCUSD",1672644217084,1.81806419,16748.0,16747.0,8.02079605]
["bitfinex","BTCUSD",1672644217321,1.81806419,16748.0,16747.0,8.02279605]
["bitfinex","BTCUSD",1672644217322,1.94306419,16748.0,16747.0,8.02279605]
["bitfinex","BTCUSD",1672644217823,1.81806419,16748.0,16747.0,8.02079605]
["bitfinex","BTCUSD",1672644218062,1.94306419,16748.0,16747.0,8.02279605]
["bitfinex","BTCUSD",1672644218312,1.36503463,16748.0,16747.0,8.02269396]
["bitfinex","BTCUSD",1672644218554,1.36503463,16748.0,16747.0,8.72269396]
["bitfinex","BTCUSD",1672644218801,0.92867065,16748.0,16747.0,8.72269396]
["bitfinex","BTCUSD",1672644219051,0.62485363,16748.0,16747.0,8.72069396]
["bitfinex","BTCUSD",1672644219300,0.74985363,16748.0,16747.0,8.72269396]
["bitfinex","BTCUSD",1672644219554,0.44669788,16748.0,16747.0,8.72069396]
["bitfinex","BTCUSD",1672644219794,0.44669788,16748.0,16747.0,8.72269396]
["bitfinex","BTCUSD",1672644219795,0.57169788,16748.0,16747.0,8.72269396]
["bitfinex","BTCUSD",1672644220069,0.62485363,16748.0,16747.0,9.35131826]
["bitfinex","BTCUSD",1672644220318,0.57170585,16748.0,16747.0,9.35331826]
["bitfinex","BTCUSD",1672644220564,0.44670585,16748.0,16747.0,9.35131826]
["bitfinex","BTCUSD",1672644220818,0.57170585,16748.0,16747.0,9.35331826]
["bitfinex","BTCUSD",1672644221067,0.44670585,16748.0,16747.0,9.35131826]
["bitfinex","BTCUSD",1672644222071,0.48770585,16748.0,16747.0,9.35431826]
["bitfinex","BTCUSD",1672644222339,0.48770585,16748.0,16747.0,9.18518296]
["bitfinex","BTCUSD",1672644222340,0.041,16748.0,16747.0,9.18518296]
["bitfinex","BTCUSD",1672644222598,0.041,16748.0,16747.0,9.71528637]
["bitfinex","BTCUSD",1672644222870,0.041,16748.0,16747.0,9.71228637]
["bitfinex","BTCUSD",1672644223157,0.44670585,16749.0,16747.0,9.71228637]
["bitfinex","BTCUSD",1672644223411,0.44670585,16749.0,16748.0,0.11801]
["bitfinex","BTCUSD",1672644223655,0.17882469,16749.0,16748.0,1.075181]
["bitfinex","BTCUSD",1672644223933,0.17882469,16749.0,16748.0,1.075179]
["bitfinex","BTCUSD",1672644224705,0.44670585,16749.0,16748.0,0.81801]
["bitfinex","BTCUSD",1672644224946,0.62485363,16749.0,16748.0,0.81801]
["bitfinex","BTCUSD",1672644225219,0.63985363,16749.0,16748.0,0.7305]
["bitfinex","BTCUSD",1672644225478,1.34653637,16749.0,16748.0,0.722]
["bitfinex","BTCUSD",1672644225971,0.9745639,16749.0,16748.0,0.7]
["bitfinex","BTCUSD",1672644226224,0.46078647,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644227780,1.76206063,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644228020,1.69458997,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644228285,1.15867301,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644229012,0.630181,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644229258,1.12498013,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644230336,1.66173894,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644231021,1.16693981,16749.0,16748.0,0.022]
["bitfinex","BTCUSD",1672644231273,1.16693981,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644231785,0.630181,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644232565,1.07739418,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644232834,0.015,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644233057,0.46221421,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644233296,1.07739521,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644233802,0.81997575,16749.0,16748.0,0.55800242]
["bitfinex","BTCUSD",1672644234307,0.81990858,16749.0,16748.0,1.25800242]
["bitfinex","BTCUSD",1672644236309,0.19375602,16749.0,16748.0,1.17026002]
["bitfinex","BTCUSD",1672644236558,0.01493283,16749.0,16748.0,1.685169]
["bitfinex","BTCUSD",1672644236816,0.01493283,16749.0,16748.0,1.385169]
["bitfinex","BTCUSD",1672644237063,0.01493283,16749.0,16748.0,2.485169]
["bitfinex","BTCUSD",1672644237307,0.01493283,16749.0,16748.0,1.187369]
["bitfinex","BTCUSD",1672644237553,0.01493283,16749.0,16748.0,1.74157904]
["bitfinex","BTCUSD",1672644237806,0.01493283,16749.0,16748.0,2.287369]
["bitfinex","BTCUSD",1672644238337,0.01493283,16749.0,16748.0,2.487069]
["bitfinex","BTCUSD",1672644238598,0.01493283,16749.0,16748.0,2.787069]
["bitfinex","BTCUSD",1672644239104,0.44706139,16752.0,16748.0,2.765069]
["bitfinex","BTCUSD",1672644239339,0.44706139,16752.0,16751.0,0.1997]
["bitfinex","BTCUSD",1672644239602,0.44706139,16752.0,16751.0,0.456816]
["bitfinex","BTCUSD",1672644239836,1.49317881,16753.0,16751.0,0.465316]
["bitfinex","BTCUSD",1672644240083,0.17882319,16752.0,16751.0,0.9082]
["bitfinex","BTCUSD",1672644240333,0.44706139,16752.0,16751.0,0.9082]
["bitfinex","BTCUSD",1672644241329,0.44706139,16752.0,16751.0,0.9102]
["bitfinex","BTCUSD",1672644241580,0.17882319,16752.0,16751.0,1.76439194]
["bitfinex","BTCUSD",1672644241827,0.46813813,16753.0,16751.0,1.76439194]
["bitfinex","BTCUSD",1672644242079,0.19989993,16753.0,16751.0,1.50528294]
["bitfinex","BTCUSD",1672644242328,0.46813813,16753.0,16751.0,1.50728294]
["bitfinex","BTCUSD",1672644242584,0.19989993,16753.0,16751.0,1.50528294]
["bitfinex","BTCUSD",1672644242827,0.19989993,16753.0,16751.0,1.50728294]
["bitfinex","BTCUSD",1672644242828,0.94680363,16753.0,16751.0,1.50728294]
["bitfinex","BTCUSD",1672644243586,0.49974224,16753.0,16751.0,1.50728294]
["bitfinex","BTCUSD",1672644243847,0.49974224,16753.0,16751.0,1.50528294]
["bitfinex","BTCUSD",1672644244089,0.51474224,16753.0,16751.0,1.50628294]
["bitfinex","BTCUSD",1672644244331,0.69356543,16753.0,16751.0,1.50628294]
["bitfinex","BTCUSD",1672644244570,0.67856543,16753.0,16751.0,1.50528294]
["bitfinex","BTCUSD",1672644245067,0.21489993,16753.0,16752.0,0.64108699]
["bitfinex","BTCUSD",1672644245305,0.03607674,16753.0,16752.0,1.34108699]
["bitfinex","BTCUSD",1672644246546,0.02107674,16753.0,16752.0,1.34108699]
["bitfinex","BTCUSD",1672644246795,0.03607674,16753.0,16752.0,1.34208699]
["bitfinex","BTCUSD",1672644247536,0.63816884,16753.0,16752.0,0.701]
["bitfinex","BTCUSD",1672644247794,1.25334984,16753.0,16752.0,0.701]
["bitfinex","BTCUSD",1672644248048,1.70041123,16753.0,16752.0,0.701]
["bitfinex","BTCUSD",1672644248557,1.87934958,16753.0,16752.0,0.701]
["bitfinex","BTCUSD",1672644248816,2.32656379,16753.0,16752.0,0.701]
["bitfinex","BTCUSD",1672644249075,2.05832559,16753.0,16752.0,0.701]
["bitfinex","BTCUSD",1672644249338,2.05832559,16753.0,16752.0,0.001]
["bitfinex","BTCUSD",1672644249592,1.1,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672644249850,2.16135406,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672644250345,2.5191156,16752.0,16750.0,0.6175061]
["bitfinex","BTCUSD",1672644250600,0.615181,16751.0,16747.0,8.22039396]
["bitfinex","BTCUSD",1672644250877,0.615181,16750.0,16749.0,0.57053115]
["bitfinex","BTCUSD",1672644251104,0.44617306,16751.0,16749.0,0.57903115]
["bitfinex","BTCUSD",1672644251375,0.44617306,16751.0,16749.0,0.57053115]
["bitfinex","BTCUSD",1672644251717,0.44617306,16751.0,16748.0,1.35474367]
["bitfinex","BTCUSD",1672644251718,1.37691743,16750.0,16748.0,1.35474367]
["bitfinex","BTCUSD",1672644251879,1.715181,16749.0,16748.0,1.35474367]
["bitfinex","BTCUSD",1672644252134,1.89365022,16749.0,16748.0,1.35474367]
["bitfinex","BTCUSD",1672644253115,1.89365022,16749.0,16748.0,0.65474367]
["bitfinex","BTCUSD",1672644253364,2.17735406,16749.0,16748.0,0.66274367]
["bitfinex","BTCUSD",1672644253603,1.99888484,16749.0,16748.0,0.008]
["bitfinex","BTCUSD",1672644253862,2.35664638,16749.0,16748.0,0.008]
["bitfinex","BTCUSD",1672644254368,1.25664638,16749.0,16748.0,0.6808733]
["bitfinex","BTCUSD",1672644254619,1.07753868,16749.0,16748.0,0.6808733]
["bitfinex","BTCUSD",1672644255620,0.46235768,16749.0,16748.0,0.6808733]
["bitfinex","BTCUSD",1672644255857,0.44635768,16749.0,16748.0,0.6728733]
["bitfinex","BTCUSD",1672644256106,0.46235768,16749.0,16748.0,0.6748733]
["bitfinex","BTCUSD",1672644256355,0.19465384,16749.0,16748.0,0.6748733]
["bitfinex","BTCUSD",1672644256599,1.07753868,16749.0,16748.0,0.002]
["bitfinex","BTCUSD",1672644257626,1.25664638,16749.0,16748.0,0.002]
["bitfinex","BTCUSD",1672644258365,2.19422494,16749.0,16748.0,0.002]
["bitfinex","BTCUSD",1672644258634,1.8364634,16749.0,16748.0,0.002]
["bitfinex","BTCUSD",1672644259628,2.19391094,16749.0,16748.0,0.002]
["bitfinex","BTCUSD",1672644259874,1.8364634,16749.0,16748.0,0.002]
["bitfinex","BTCUSD",1672644260376,1.73895404,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644260639,2.35413504,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644261871,2.35513504,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644263118,1.70189848,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644263384,1.44409813,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644263628,1.7121272,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644263866,1.88054476,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644264362,1.26536376,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644264608,1.88054476,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644264864,1.26536376,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644265105,2.05927913,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644265615,1.70189848,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644266125,1.25513504,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644266892,2.35513504,16748.0,16747.0,8.02069396]
["bitfinex","BTCUSD",1672644267161,2.35513504,16748.0,16747.0,7.95237215]
["bitfinex","BTCUSD",1672644267162,3.61155271,16748.0,16747.0,7.95237215]
["bitfinex","BTCUSD",1672644267435,4.14740667,16748.0,16747.0,7.95237215]
["bitfinex","BTCUSD",1672644267681,4.00715763,16748.0,16747.0,7.95237215]
["bitfinex","BTCUSD",1672644267965,3.61155271,16748.0,16747.0,7.95237215]
["bitfinex","BTCUSD",1672644268214,4.6097876,16748.0,16747.0,7.95237215]
["bitfinex","BTCUSD",1672644268469,4.6277876,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644269245,4.05299329,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644269762,3.44936332,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644269980,3.98506624,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644270230,2.78506624,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644271016,3.08506624,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644271262,3.81823294,16748.0,16747.0,7.96237215]
["bitfinex","BTCUSD",1672644272013,3.30205062,16748.0,16747.0,7.90294994]
["bitfinex","BTCUSD",1672644272309,4.10378059,16748.0,16747.0,7.90294994]
["bitfinex","BTCUSD",1672644272803,4.49800517,16748.0,16747.0,7.90294994]
["bitfinex","BTCUSD",1672644273074,3.8943752,16748.0,16747.0,7.83164329]
["bitfinex","BTCUSD",1672644273334,4.4965394,16748.0,16747.0,7.77222109]
["bitfinex","BTCUSD",1672644273604,3.8943752,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644274615,3.131281,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644274866,3.73337069,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644276192,1.84162583,16748.0,16747.0,7.88155225]
["bitfinex","BTCUSD",1672644276489,1.84162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644277019,1.30679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644277267,2.40679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644277804,2.70679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644278584,4.14162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644280103,3.04162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644280345,2.14162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644280596,1.60679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644280857,2.14162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644281115,1.60679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644281610,1.30679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644281873,2.14162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644282203,1.30679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644282378,2.05249889,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644282650,1.79095746,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644282889,1.60679488,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644283672,3.24162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644284925,2.14162583,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644286487,2.36801195,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644286741,1.833181,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644286996,2.85258852,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644287512,3.45467821,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644287773,2.43527069,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644288016,2.95898736,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644288271,2.63487069,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644288528,3.24200754,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644288795,3.54931557,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644289596,3.24200754,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644291827,2.63991785,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644292330,2.032781,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644292585,2.51434235,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644292891,3.11776619,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644295604,3.11817356,16748.0,16747.0,7.64149223]
["bitfinex","BTCUSD",1672644296652,3.11817356,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644297470,2.51434235,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644298915,1.7188868,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644299157,1.11474235,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644299427,1.23732545,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644299700,1.09199503,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644299982,1.70718844,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644300210,1.77412514,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644300485,1.533181,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644300752,2.18199657,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644301005,1.833181,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644301279,2.33088222,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644301845,2.11626922,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644302861,2.66540656,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644303101,3.26518236,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644303349,2.66540656,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644303584,4.0772017,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644303833,3.53462452,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644304324,4.10151873,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644304573,3.53462452,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644304810,4.17529418,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644305065,3.53462452,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644305869,4.09594048,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644306135,4.01536054,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644307157,4.08479671,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644307672,2.66540656,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644307906,3.14303884,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644308417,2.66540656,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644309767,2.66608701,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644310299,3.23037684,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644311085,2.66608701,16748.0,16747.0,7.64140036]
["bitfinex","BTCUSD",1672644311597,2.86578701,16748.0,16747.0,7.57009371]
["bitfinex","BTCUSD",1672644311856,2.86578701,16748.0,16747.0,7.40371153]
["bitfinex","BTCUSD",1672644312134,2.86578701,16748.0,16747.0,7.34428933]
["bitfinex","BTCUSD",1672644312398,2.86578701,16748.0,16747.0,6.99964053]
["bitfinex","BTCUSD",1672644312659,7.40827639,16748.0,16747.0,6.99964053]
["bitfinex","BTCUSD",1672644313195,3.45213663,16748.0,16747.0,4.73220414]
["bitfinex","BTCUSD",1672644313198,11.43141107,16748.0,16747.0,4.61335972]
["bitfinex","BTCUSD",1672644313473,11.54941107,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644313725,11.41341107,16748.0,16747.0,4.46074643]
["bitfinex","BTCUSD",1672644313975,11.54941107,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644315229,11.26632285,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644315473,10.29554841,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644315961,9.99554841,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644316223,9.99337981,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644316471,1.85076145,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644316728,3.60221796,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644317218,6.60221796,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644317474,3.60221796,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644317719,3.99050612,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644317976,3.79409576,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644318734,3.99379576,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644319265,9.99379576,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644319477,9.83479025,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644319727,10.40849994,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644319976,9.83479025,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644320487,9.5797441,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644321028,9.5882441,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644322032,10.55901854,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644322283,9.5882441,16748.0,16747.0,4.46174643]
["bitfinex","BTCUSD",1672644323523,10.55901854,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644323774,11.15942081,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644324026,10.84629584,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644324300,9.95760541,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644324773,9.54910541,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644325294,9.35020541,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644325829,9.65020541,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644326085,10.25060768,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644327103,9.35020541,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644328367,9.65020541,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644329901,8.99255594,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644330136,9.52308061,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644330419,9.37998132,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644330679,9.98038359,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644331463,10.38038359,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644332202,10.38888359,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644332696,10.58778359,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644333191,11.55855803,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644333449,10.58778359,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644334993,10.03263309,16748.0,16747.0,4.55919315]
["bitfinex","BTCUSD",1672644335224,9.33670771,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644337015,9.63670771,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644337264,9.43700771,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644337768,10.31835502,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644338017,10.91875729,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644338275,10.03740998,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644338507,10.01834876,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644339023,9.13700771,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644339277,10.01834876,16748.0,16747.0,4.31913313]
["bitfinex","BTCUSD",1672644340065,10.18234876,16748.0,16747.0,4.31813313]
["bitfinex","BTCUSD",1672644340305,9.30100771,16748.0,16747.0,4.31813313]
["bitfinex","BTCUSD",1672644340814,9.42500771,16748.0,16747.0,4.32013313]
["bitfinex","BTCUSD",1672644341061,10.18234876,16748.0,16747.0,4.31813313]
["bitfinex","BTCUSD",1672644341307,10.18234876,16748.0,16747.0,4.32013313]
["bitfinex","BTCUSD",1672644341555,11.40675103,16748.0,16747.0,4.32013313]
["bitfinex","BTCUSD",1672644342591,11.40711064,16748.0,16747.0,4.32013313]
["bitfinex","BTCUSD",1672644343410,10.30670837,16748.0,16747.0,4.32013313]
["bitfinex","BTCUSD",1672644344338,8.4625566,16748.0,16747.0,4.32013313]
["bitfinex","BTCUSD",1672644344633,7.58085594,16748.0,16747.0,5.17493122]
["bitfinex","BTCUSD",1672644344849,7.12468045,16748.0,16747.0,5.1333712]
["bitfinex","BTCUSD",1672644345120,0.12468045,16748.0,16747.0,5.1333712]
["bitfinex","BTCUSD",1672644345369,0.73991245,16748.0,16747.0,5.1333712]
["bitfinex","BTCUSD",1672644345638,1.34414792,16748.0,16747.0,5.1333712]
["bitfinex","BTCUSD",1672644346147,1.34414792,16748.0,16747.0,5.13325774]
["bitfinex","BTCUSD",1672644346428,3.34414792,16748.0,16747.0,5.13325774]
["bitfinex","BTCUSD",1672644346649,1.34414792,16748.0,16747.0,5.13325774]
["bitfinex","BTCUSD",1672644347201,3.51591245,16748.0,16747.0,5.83125774]
["bitfinex","BTCUSD",1672644347428,3.62791245,16748.0,16747.0,5.83525774]
["bitfinex","BTCUSD",1672644347687,3.92791245,16748.0,16747.0,5.83525774]
["bitfinex","BTCUSD",1672644347943,3.81591245,16748.0,16747.0,5.83125774]
["bitfinex","BTCUSD",1672644348189,3.92791245,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644349187,3.62791245,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644349437,4.23182979,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644349692,4.53182979,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644350479,4.23182979,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644351464,3.33182979,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644351705,2.33182979,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644351959,1.11268045,16748.0,16747.0,5.63675774]
["bitfinex","BTCUSD",1672644352705,1.11268045,16748.0,16747.0,6.64790507]
["bitfinex","BTCUSD",1672644352706,1.64926727,16748.0,16747.0,6.64790507]
["bitfinex","BTCUSD",1672644352977,0.5597857,16748.0,16747.0,8.06910407]
["bitfinex","BTCUSD",1672644353230,0.5597857,16748.0,16747.0,7.847315]
["bitfinex","BTCUSD",1672644353231,0.29152255,16748.0,16747.0,7.847315]
["bitfinex","BTCUSD",1672644353505,0.3809436,16748.0,16747.0,5.86268962]
["bitfinex","BTCUSD",1672644353733,0.29136159,16748.0,16747.0,6.44441867]
["bitfinex","BTCUSD",1672644354006,0.11268045,16748.0,16747.0,6.44441867]
["bitfinex","BTCUSD",1672644354236,0.00068045,16748.0,16747.0,6.45868962]
["bitfinex","BTCUSD",1672644354479,0.01168045,16748.0,16747.0,6.45868962]
["bitfinex","BTCUSD",1672644354984,0.02368045,16748.0,16747.0,6.50168962]
["bitfinex","BTCUSD",1672644355229,0.20236159,16748.0,16747.0,6.50168962]
["bitfinex","BTCUSD",1672644355475,0.02368045,16748.0,16747.0,6.50168962]
["bitfinex","BTCUSD",1672644358484,0.02368045,16748.0,16747.0,6.87111491]
["bitfinex","BTCUSD",1672644360480,0.02368045,16748.0,16747.0,6.27111491]
["bitfinex","BTCUSD",1672644361467,0.02368045,16748.0,16747.0,6.87111491]
["bitfinex","BTCUSD",1672644362488,0.02368045,16748.0,16747.0,6.25284396]
["bitfinex","BTCUSD",1672644362730,0.00068045,16748.0,16747.0,6.20984396]
["bitfinex","BTCUSD",1672644362998,0.01168045,16748.0,16747.0,6.25381092]
["bitfinex","BTCUSD",1672644363232,0.00068045,16748.0,16747.0,6.20981092]
["bitfinex","BTCUSD",1672644363483,0.01268045,16748.0,16747.0,6.25281092]
["bitfinex","BTCUSD",1672644363725,0.00068045,16748.0,16747.0,6.01011092]
["bitfinex","BTCUSD",1672644363976,0.01168045,16748.0,16747.0,5.68471867]
["bitfinex","BTCUSD",1672644364223,0.01168045,16748.0,16747.0,6.01018446]
["bitfinex","BTCUSD",1672644364472,0.02368045,16748.0,16747.0,6.05318446]
["bitfinex","BTCUSD",1672644364978,0.02368045,16748.0,16747.0,6.27115541]
["bitfinex","BTCUSD",1672644365222,0.02368045,16748.0,16747.0,6.57115541]
["bitfinex","BTCUSD",1672644365475,0.00068045,16748.0,16747.0,6.52815541]
["bitfinex","BTCUSD",1672644365728,0.01168045,16748.0,16747.0,6.57215541]
["bitfinex","BTCUSD",1672644365975,0.02100191,16752.0,16747.0,6.27215541]
["bitfinex","BTCUSD",1672644366227,0.54774097,16752.0,16750.0,0.1997]
["bitfinex","BTCUSD",1672644366473,0.54706052,16752.0,16751.0,0.18971]
["bitfinex","BTCUSD",1672644367252,0.11200191,16752.0,16751.0,0.18971]
["bitfinex","BTCUSD",1672644367501,0.02100191,16752.0,16751.0,0.88971]
["bitfinex","BTCUSD",1672644369049,0.11200191,16752.0,16751.0,0.89571]
["bitfinex","BTCUSD",1672644369524,0.11200191,16752.0,16751.0,1.51572434]
["bitfinex","BTCUSD",1672644373648,0.11200191,16752.0,16751.0,2.13050934]
["bitfinex","BTCUSD",1672644373825,0.11200191,16752.0,16751.0,1.71442434]
["bitfinex","BTCUSD",1672644374325,0.11200191,16752.0,16751.0,1.73932705]
["bitfinex","BTCUSD",1672644374576,0.11200191,16752.0,16751.0,2.15541005]
["bitfinex","BTCUSD",1672644375581,0.11200191,16752.0,16751.0,1.73932705]
["bitfinex","BTCUSD",1672644375832,0.02100191,16752.0,16751.0,1.74032705]
["bitfinex","BTCUSD",1672644376073,0.09700191,16752.0,16751.0,1.73332705]
["bitfinex","BTCUSD",1672644376575,0.10400191,16752.0,16751.0,1.80432705]
["bitfinex","BTCUSD",1672644377317,0.10400191,16752.0,16751.0,1.15941]
["bitfinex","BTCUSD",1672644377810,0.10400191,16752.0,16751.0,2.27318473]
["bitfinex","BTCUSD",1672644378074,0.10400191,16752.0,16751.0,0.771]
["bitfinex","BTCUSD",1672644378579,0.10400191,16752.0,16751.0,1.43307209]
["bitfinex","BTCUSD",1672644379828,0.10400191,16752.0,16751.0,1.187083]
["bitfinex","BTCUSD",1672644380082,0.10400191,16752.0,16751.0,2.0142684]
["bitfinex","BTCUSD",1672644380331,0.10400191,16752.0,16751.0,1.98240838]
["bitfinex","BTCUSD",1672644381597,0.10400191,16752.0,16751.0,2.2224684]
["bitfinex","BTCUSD",1672644381850,0.10400191,16752.0,16751.0,2.28240838]
["bitfinex","BTCUSD",1672644382883,0.02107674,16753.0,16752.0,1.30800381]
["bitfinex","BTCUSD",1672644383131,0.02107674,16753.0,16752.0,2.77937062]
["bitfinex","BTCUSD",1672644383389,0.02107674,16753.0,16752.0,3.49542562]
["bitfinex","BTCUSD",1672644383914,0.02107674,16753.0,16752.0,3.63756028]
["bitfinex","BTCUSD",1672644384651,0.02107674,16753.0,16752.0,3.33756028]
["bitfinex","BTCUSD",1672644384895,0.02107674,16753.0,16752.0,3.49556028]
["bitfinex","BTCUSD",1672644385141,0.02107674,16753.0,16752.0,3.63656028]
["bitfinex","BTCUSD",1672644385390,0.02107674,16753.0,16752.0,4.69139738]
["bitfinex","BTCUSD",1672644385636,0.02107674,16753.0,16752.0,5.09964288]
["bitfinex","BTCUSD",1672644385883,0.02107674,16753.0,16752.0,5.8414251]
["bitfinex","BTCUSD",1672644386147,0.02208403,16754.0,16753.0,0.23186348]
["bitfinex","BTCUSD",1672644386411,0.02208403,16754.0,16753.0,7.0412744]
["bitfinex","BTCUSD",1672644386652,0.02208403,16754.0,16753.0,6.87926804]
["bitfinex","BTCUSD",1672644386903,0.01208403,16754.0,16753.0,6.87926804]
["bitfinex","BTCUSD",1672644387157,0.01208403,16754.0,16753.0,6.63859923]
["bitfinex","BTCUSD",1672644387405,0.01208403,16754.0,16753.0,9.4288283]
["bitfinex","BTCUSD",1672644387406,4.03e-06,16754.0,16753.0,9.4288283]
["bitfinex","BTCUSD",1672644387665,4.03e-06,16754.0,16753.0,9.4257363]
["bitfinex","BTCUSD",1672644387930,4.03e-06,16754.0,16753.0,9.56964696]
["bitfinex","BTCUSD",1672644388161,4.03e-06,16754.0,16753.0,10.05936239]
["bitfinex","BTCUSD",1672644388418,4.03e-06,16754.0,16753.0,10.19836239]
["bitfinex","BTCUSD",1672644388664,4.03e-06,16754.0,16753.0,9.45936239]
["bitfinex","BTCUSD",1672644388932,4.03e-06,16754.0,16753.0,9.59836239]
["bitfinex","BTCUSD",1672644389196,4.03e-06,16754.0,16753.0,9.45936239]
["bitfinex","BTCUSD",1672644389442,4.03e-06,16754.0,16753.0,7.82905856]
["bitfinex","BTCUSD",1672644389694,4.03e-06,16754.0,16753.0,9.59839859]
["bitfinex","BTCUSD",1672644389951,4.03e-06,16754.0,16753.0,7.82905856]
["bitfinex","BTCUSD",1672644390742,4.03e-06,16754.0,16753.0,9.59840343]
["bitfinex","BTCUSD",1672644390996,0.02208403,16756.0,16754.0,5.597e-05]
["bitfinex","BTCUSD",1672644391264,0.02208403,16756.0,16755.0,2.0249]
["bitfinex","BTCUSD",1672644391522,0.02208403,16756.0,16755.0,3.84275921]
["bitfinex","BTCUSD",1672644391831,0.02208403,16756.0,16755.0,3.85125921]
["bitfinex","BTCUSD",1672644392089,0.02208403,16756.0,16755.0,4.02893694]
["bitfinex","BTCUSD",1672644392341,0.02208403,16756.0,16755.0,5.1735218]
["bitfinex","BTCUSD",1672644392623,0.02208403,16756.0,16755.0,4.90683618]
["bitfinex","BTCUSD",1672644393139,0.02208403,16756.0,16755.0,5.04683618]
["bitfinex","BTCUSD",1672644393407,0.02208403,16756.0,16755.0,5.14809521]
["bitfinex","BTCUSD",1672644393642,0.02208403,16756.0,16755.0,5.28809521]
["bitfinex","BTCUSD",1672644394180,0.02208403,16756.0,16755.0,5.64345831]
["bitfinex","BTCUSD",1672644394446,0.02208403,16758.0,16757.0,0.27633588]
["bitfinex","BTCUSD",1672644394687,0.02208403,16758.0,16757.0,2.24566785]
["bitfinex","BTCUSD",1672644394944,0.02208403,16758.0,16757.0,2.6798488]
["bitfinex","BTCUSD",1672644395480,0.02208403,16758.0,16757.0,2.70681278]
["bitfinex","BTCUSD",1672644396031,0.54175459,16763.0,16762.0,0.21179402]
["bitfinex","BTCUSD",1672644396296,0.54175459,16763.0,16762.0,1.15185404]
["bitfinex","BTCUSD",1672644396605,0.54175459,16763.0,16762.0,1.56762004]
["bitfinex","BTCUSD",1672644396861,1.1,16764.0,16762.0,1.32756002]
["bitfinex","BTCUSD",1672644397128,1.1,16764.0,16762.0,1.15185404]
["bitfinex","BTCUSD",1672644397129,1.57554408,16764.0,16762.0,1.15185404]
["bitfinex","BTCUSD",1672644397390,1.57554408,16764.0,16762.0,1.63400234]
["bitfinex","BTCUSD",1672644397647,1.57554408,16764.0,16762.0,0.7]
["bitfinex","BTCUSD",1672644397887,0.5602357,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672644398138,0.5602357,16763.0,16762.0,0.801]
["bitfinex","BTCUSD",1672644398391,1.1,16764.0,16762.0,0.801]
["bitfinex","BTCUSD",1672644398636,1.64317103,16764.0,16762.0,1.24709257]
["bitfinex","BTCUSD",1672644398877,1.64317103,16764.0,16762.0,1.26809257]
["bitfinex","BTCUSD",1672644399133,1.64317103,16764.0,16762.0,1.24709257]
["bitfinex","BTCUSD",1672644399381,0.54317103,16764.0,16762.0,1.26809257]
["bitfinex","BTCUSD",1672644399884,1.1,16765.0,16763.0,0.68167696]
["bitfinex","BTCUSD",1672644400127,0.50832779,16765.0,16763.0,1.76792814]
["bitfinex","BTCUSD",1672644400378,0.50832779,16765.0,16763.0,1.38167696]
["bitfinex","BTCUSD",1672644403637,1.60832779,16765.0,16763.0,1.38167696]
["bitfinex","BTCUSD",1672644404393,0.50832779,16765.0,16763.0,1.38167696]
["bitfinex","BTCUSD",1672644404641,0.55539655,16764.0,16763.0,1.38167696]
["bitfinex","BTCUSD",1672644405409,0.9,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644405664,1.23269936,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644405927,1.02269936,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644406663,1.02269936,16764.0,16763.0,0.721]
["bitfinex","BTCUSD",1672644407429,1.02269936,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644408176,0.40746736,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644408447,1.02269936,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644408695,0.40746736,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644408951,0.33468456,16763.0,16759.0,0.66930173]
["bitfinex","BTCUSD",1672644409235,0.33468456,16763.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644409236,1.1,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644409468,1.1,16761.0,16758.0,0.60805179]
["bitfinex","BTCUSD",1672644409469,1.53419103,16761.0,16758.0,0.60805179]
["bitfinex","BTCUSD",1672644409739,1.53419103,16761.0,16759.0,0.00205257]
["bitfinex","BTCUSD",1672644410258,1.53419103,16761.0,16760.0,0.101]
["bitfinex","BTCUSD",1672644410510,1.53419103,16761.0,16759.0,0.5812214]
["bitfinex","BTCUSD",1672644410774,0.43419103,16761.0,16759.0,0.6822214]
["bitfinex","BTCUSD",1672644411308,0.43419103,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644412783,0.43419103,16761.0,16759.0,0.00205257]
["bitfinex","BTCUSD",1672644413050,0.43419103,16761.0,16759.0,0.70205257]
["bitfinex","BTCUSD",1672644414047,0.43419103,16761.0,16759.0,1.36527881]
["bitfinex","BTCUSD",1672644414844,0.43419103,16761.0,16759.0,0.70205257]
["bitfinex","BTCUSD",1672644415067,0.615232,16760.0,16759.0,0.70205257]
["bitfinex","BTCUSD",1672644415309,0.43419103,16761.0,16759.0,0.70205257]
["bitfinex","BTCUSD",1672644420089,0.61287217,16761.0,16759.0,0.70205257]
["bitfinex","BTCUSD",1672644421078,0.60938474,16761.0,16759.0,0.69923433]
["bitfinex","BTCUSD",1672644421338,0.60588089,16761.0,16759.0,0.69923433]
["bitfinex","BTCUSD",1672644422080,0.44694429,16761.0,16759.0,1.48439833]
["bitfinex","BTCUSD",1672644422329,0.82851441,16762.0,16760.0,0.61588453]
["bitfinex","BTCUSD",1672644422570,0.82851441,16762.0,16760.0,1.55594455]
["bitfinex","BTCUSD",1672644422816,0.82851441,16762.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644423326,1.18619861,16762.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644423570,0.17868114,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644423818,0.17868114,16761.0,16760.0,1.32088453]
["bitfinex","BTCUSD",1672644424569,0.44694429,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644425589,0.17868114,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644425840,0.44694429,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644426347,0.80462849,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644426597,0.62594735,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644426970,0.62594735,16761.0,16760.0,1.33688453]
["bitfinex","BTCUSD",1672644427879,0.80478945,16761.0,16760.0,1.33688453]
["bitfinex","BTCUSD",1672644428143,0.62583654,16761.0,16760.0,1.31588453]
["bitfinex","BTCUSD",1672644428382,0.17876708,16761.0,16760.0,1.33688453]
["bitfinex","BTCUSD",1672644428644,0.17876708,16761.0,16760.0,1.75270953]
["bitfinex","BTCUSD",1672644428885,0.17876708,16761.0,16760.0,1.75270853]
["bitfinex","BTCUSD",1672644429137,0.44691942,16761.0,16760.0,1.33688453]
["bitfinex","BTCUSD",1672644431171,0.17876708,16761.0,16760.0,1.75270853]
["bitfinex","BTCUSD",1672644432676,0.44691942,16761.0,16760.0,1.75270853]
["bitfinex","BTCUSD",1672644433218,0.17876708,16761.0,16760.0,1.75270853]
["bitfinex","BTCUSD",1672644433986,0.44691942,16761.0,16760.0,1.75270853]
["bitfinex","BTCUSD",1672644434227,0.17876708,16761.0,16760.0,1.75270853]
["bitfinex","BTCUSD",1672644435457,0.44691942,16762.0,16760.0,1.14657425]
["bitfinex","BTCUSD",1672644435711,0.17876708,16762.0,16761.0,0.62025787]
["bitfinex","BTCUSD",1672644435966,0.17876708,16762.0,16761.0,1.115797]
["bitfinex","BTCUSD",1672644435967,0.44691942,16762.0,16761.0,1.115797]
["bitfinex","BTCUSD",1672644436226,0.44691942,16763.0,16761.0,1.124297]
["bitfinex","BTCUSD",1672644436479,0.44691942,16763.0,16761.0,0.7085]
["bitfinex","BTCUSD",1672644436730,0.44691942,16763.0,16762.0,0.415768]
["bitfinex","BTCUSD",1672644436987,0.44691942,16763.0,16762.0,1.115768]
["bitfinex","BTCUSD",1672644437754,0.17876708,16763.0,16762.0,1.115768]
["bitfinex","BTCUSD",1672644438011,0.80478945,16763.0,16762.0,1.115768]
["bitfinex","BTCUSD",1672644438289,0.80478945,16763.0,16762.0,1.41192281]
["bitfinex","BTCUSD",1672644438512,0.80478945,16763.0,16762.0,1.55892281]
["bitfinex","BTCUSD",1672644438759,0.8046469,16763.0,16762.0,1.41192281]
["bitfinex","BTCUSD",1672644439007,0.44710525,16763.0,16762.0,1.51292281]
["bitfinex","BTCUSD",1672644439252,0.42210525,16763.0,16762.0,1.41192281]
["bitfinex","BTCUSD",1672644439585,0.93837413,16764.0,16762.0,1.55892281]
["bitfinex","BTCUSD",1672644439791,1.63658682,16763.0,16762.0,1.41192281]
["bitfinex","BTCUSD",1672644440048,2.25181882,16763.0,16762.0,0.721]
["bitfinex","BTCUSD",1672644440293,2.25181882,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672644440553,1.63658682,16763.0,16762.0,0.847]
["bitfinex","BTCUSD",1672644441348,1.63658682,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672644441580,1.63658682,16763.0,16762.0,0.721]
["bitfinex","BTCUSD",1672644441824,1.63658682,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672644442130,0.53658682,16763.0,16762.0,1.46307163]
["bitfinex","BTCUSD",1672644442842,0.53658682,16764.0,16762.0,1.46307163]
["bitfinex","BTCUSD",1672644443604,0.53658682,16764.0,16763.0,0.54163083]
["bitfinex","BTCUSD",1672644443843,0.53658682,16764.0,16763.0,1.24163083]
["bitfinex","BTCUSD",1672644444369,0.53658682,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644444658,1.21914934,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644445713,1.55308537,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644448891,0.94916803,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672644449423,0.94916803,16764.0,16759.0,0.31227]
["bitfinex","BTCUSD",1672644449424,1.1,16763.0,16759.0,0.62758204]
["bitfinex","BTCUSD",1672644449677,0.53681169,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644450198,0.53681169,16761.0,16759.0,0.55510734]
["bitfinex","BTCUSD",1672644450454,0.44731226,16760.0,16759.0,0.57610734]
["bitfinex","BTCUSD",1672644450703,0.44731226,16760.0,16759.0,0.55510734]
["bitfinex","BTCUSD",1672644450961,0.80517583,16760.0,16759.0,0.55510734]
["bitfinex","BTCUSD",1672644451494,0.44731226,16760.0,16759.0,1.27610734]
["bitfinex","BTCUSD",1672644451764,0.80517754,16760.0,16759.0,1.67095634]
["bitfinex","BTCUSD",1672644452008,0.80517754,16760.0,16759.0,1.27610734]
["bitfinex","BTCUSD",1672644453329,0.99239569,16761.0,16759.0,0.721]
["bitfinex","BTCUSD",1672644454102,0.35432365,16760.0,16759.0,0.721]
["bitfinex","BTCUSD",1672644454367,0.89113534,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672644454623,1.70606734,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672644454871,2.30998049,16760.0,16757.0,0.6871744]
["bitfinex","BTCUSD",1672644455150,0.53687688,16758.0,16756.0,0.70108541]
["bitfinex","BTCUSD",1672644455389,0.615232,16757.0,16756.0,0.70108541]
["bitfinex","BTCUSD",1672644455636,0.53687688,16758.0,16756.0,1.40108541]
["bitfinex","BTCUSD",1672644456401,0.53687688,16758.0,16756.0,0.70237821]
["bitfinex","BTCUSD",1672644456891,0.86109987,16758.0,16757.0,0.007]
["bitfinex","BTCUSD",1672644457138,0.86109987,16758.0,16756.0,0.00237821]
["bitfinex","BTCUSD",1672644457402,0.86109987,16758.0,16756.0,0.02337821]
["bitfinex","BTCUSD",1672644457674,0.44718821,16757.0,16756.0,0.02337821]
["bitfinex","BTCUSD",1672644457926,0.80492953,16757.0,16756.0,0.00237821]
["bitfinex","BTCUSD",1672644458192,0.80492953,16757.0,16756.0,0.73784226]
["bitfinex","BTCUSD",1672644458444,0.62603,16757.0,16756.0,0.00244895]
["bitfinex","BTCUSD",1672644458687,0.4471432,16757.0,16756.0,0.00244895]
["bitfinex","BTCUSD",1672644458990,0.4471432,16757.0,16756.0,0.53035036]
["bitfinex","BTCUSD",1672644459208,0.4471432,16757.0,16756.0,0.53027962]
["bitfinex","BTCUSD",1672644459456,0.80488452,16757.0,16756.0,0.53027962]
["bitfinex","BTCUSD",1672644459703,0.80488452,16757.0,16756.0,1.23027962]
["bitfinex","BTCUSD",1672644459704,0.62603,16757.0,16756.0,1.23027962]
["bitfinex","BTCUSD",1672644460466,0.44718821,16757.0,16756.0,0.70237821]
["bitfinex","BTCUSD",1672644461232,0.89284094,16757.0,16756.0,0.70237821]
["bitfinex","BTCUSD",1672644461494,1.59776161,16757.0,16756.0,0.70237821]
["bitfinex","BTCUSD",1672644462028,1.59776161,16757.0,16756.0,0.00237821]
["bitfinex","BTCUSD",1672644463850,1.59776161,16757.0,16756.0,2.1e-07]
["bitfinex","BTCUSD",1672644464107,1.59776161,16757.0,16755.0,0.00237821]
["bitfinex","BTCUSD",1672644464108,1.1,16756.0,16755.0,0.00237821]
["bitfinex","BTCUSD",1672644464371,1.715232,16756.0,16755.0,0.00237821]
["bitfinex","BTCUSD",1672644464608,1.1,16756.0,16755.0,0.00237821]
["bitfinex","BTCUSD",1672644464853,1.54649435,16756.0,16755.0,0.00237821]
["bitfinex","BTCUSD",1672644465364,1.914932,16756.0,16755.0,0.01624421]
["bitfinex","BTCUSD",1672644465625,1.1,16755.0,16753.0,0.67176517]
["bitfinex","BTCUSD",1672644465871,0.44650909,16754.0,16753.0,0.67176517]
["bitfinex","BTCUSD",1672644466620,0.17860364,16754.0,16753.0,0.67176517]
["bitfinex","BTCUSD",1672644467112,0.44650909,16754.0,16753.0,0.67176517]
["bitfinex","BTCUSD",1672644467624,0.44650909,16754.0,16753.0,0.75176517]
["bitfinex","BTCUSD",1672644467875,0.44650909,16754.0,16753.0,0.67176517]
["bitfinex","BTCUSD",1672644468184,0.44650909,16754.0,16752.0,0.00225287]
["bitfinex","BTCUSD",1672644468431,0.44650909,16754.0,16752.0,1.28115548]
["bitfinex","BTCUSD",1672644468694,0.17860364,16754.0,16752.0,1.28115548]
["bitfinex","BTCUSD",1672644468940,0.44650909,16754.0,16752.0,1.28115548]
["bitfinex","BTCUSD",1672644469215,1.91995546,16755.0,16753.0,0.6843778]
["bitfinex","BTCUSD",1672644470219,1.91995546,16755.0,16753.0,0.6873778]
["bitfinex","BTCUSD",1672644470467,1.91995546,16755.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644470711,2.65952991,16755.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644470972,0.17860364,16754.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644472227,0.17860364,16754.0,16753.0,0.63028339]
["bitfinex","BTCUSD",1672644472467,2.27716273,16755.0,16753.0,0.62728339]
["bitfinex","BTCUSD",1672644472732,1.91995546,16755.0,16753.0,0.62728339]
["bitfinex","BTCUSD",1672644474025,1.91995546,16755.0,16753.0,0.63028339]
["bitfinex","BTCUSD",1672644474296,1.91995546,16755.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644474555,1.1,16753.0,16752.0,1.43634078]
["bitfinex","BTCUSD",1672644474789,1.715232,16753.0,16752.0,1.43634078]
["bitfinex","BTCUSD",1672644475063,1.1,16753.0,16752.0,1.43634078]
["bitfinex","BTCUSD",1672644475310,1.2997,16753.0,16752.0,0.73634078]
["bitfinex","BTCUSD",1672644475563,0.17860364,16754.0,16752.0,0.73634078]
["bitfinex","BTCUSD",1672644476344,1.96671592,16755.0,16753.0,0.70551221]
["bitfinex","BTCUSD",1672644477092,1.69881047,16755.0,16753.0,0.70551221]
["bitfinex","BTCUSD",1672644478168,0.44922237,16754.0,16752.0,0.00225287]
["bitfinex","BTCUSD",1672644478393,0.44922237,16754.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644478651,0.62782601,16754.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644478900,1.24305801,16754.0,16753.0,0.003]
["bitfinex","BTCUSD",1672644479156,0.62782601,16754.0,16752.0,0.00225287]
["bitfinex","BTCUSD",1672644479408,0.34365924,16753.0,16752.0,0.00225287]
["bitfinex","BTCUSD",1672644480971,0.17860364,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644481252,0.79383564,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644481757,0.17860364,16753.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644482008,0.8712958,16754.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644482527,0.615232,16753.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644482773,0.8712958,16754.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644483269,0.615232,16753.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644483515,0.8712958,16754.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644483763,0.60339035,16754.0,16752.0,0.57387539]
["bitfinex","BTCUSD",1672644484011,0.60339035,16754.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644484254,0.615232,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644484501,0.43793852,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644484744,0.44650909,16754.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644485255,0.615232,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644485761,0.44650909,16754.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644486260,0.615232,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644486753,0.79383564,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644487002,1.1,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644487270,1.27860364,16753.0,16752.0,0.00300087]
["bitfinex","BTCUSD",1672644487532,0.44650909,16754.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644488013,0.615232,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644488257,0.44650909,16754.0,16752.0,0.00300087]
["bitfinex","BTCUSD",1672644488511,0.44650909,16754.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644488755,0.80371636,16755.0,16752.0,0.90218774]
["bitfinex","BTCUSD",1672644489009,0.17860364,16755.0,16752.0,0.90218774]
["bitfinex","BTCUSD",1672644489539,0.17860364,16755.0,16753.0,0.416026]
["bitfinex","BTCUSD",1672644489811,0.17860364,16755.0,16752.0,1.36212772]
["bitfinex","BTCUSD",1672644490059,0.17860364,16755.0,16754.0,0.60717121]
["bitfinex","BTCUSD",1672644490525,0.17860364,16755.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644490806,0.44650909,16755.0,16752.0,1.27044072]
["bitfinex","BTCUSD",1672644491051,0.88194358,16755.0,16752.0,1.27044072]
["bitfinex","BTCUSD",1672644491812,0.88194358,16755.0,16754.0,0.54802715]
["bitfinex","BTCUSD",1672644492321,0.88194358,16755.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644492835,0.17860364,16753.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644493088,1.06174109,16753.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644493332,1.41911968,16753.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644493581,0.80388768,16753.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644493825,0.44668041,16753.0,16752.0,0.70000087]
["bitfinex","BTCUSD",1672644494072,0.62511272,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644495338,1.24034472,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644495847,0.62511272,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644496113,1.06174109,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644496370,0.615232,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644496627,1.85057984,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644496877,2.45449299,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644497167,1.85057984,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644497399,2.18839871,16753.0,16752.0,8.7e-07]
["bitfinex","BTCUSD",1672644497653,1.1,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644497902,3.14356397,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644498402,2.45124389,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644500967,2.55463295,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644501213,2.85463295,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644501715,2.45124389,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644501957,2.45124389,16752.0,16751.0,0.00700064]
["bitfinex","BTCUSD",1672644503221,1.71967182,16752.0,16751.0,1.04882113]
["bitfinex","BTCUSD",1672644503484,0.92218649,16753.0,16751.0,0.80876111]
["bitfinex","BTCUSD",1672644503743,0.80482385,16752.0,16751.0,1.04882113]
["bitfinex","BTCUSD",1672644503997,0.62597002,16752.0,16751.0,0.80876111]
["bitfinex","BTCUSD",1672644504258,0.17884342,16752.0,16751.0,0.80876111]
["bitfinex","BTCUSD",1672644504515,0.17884342,16752.0,16751.0,1.21784411]
["bitfinex","BTCUSD",1672644504777,0.17884342,16752.0,16751.0,1.22184411]
["bitfinex","BTCUSD",1672644505053,0.62597002,16753.0,16751.0,1.21784411]
["bitfinex","BTCUSD",1672644505054,0.44711395,16753.0,16751.0,1.21784411]
["bitfinex","BTCUSD",1672644505285,0.44711395,16753.0,16752.0,0.416056]
["bitfinex","BTCUSD",1672644506045,0.62597002,16753.0,16752.0,0.416055]
["bitfinex","BTCUSD",1672644506299,0.62597002,16753.0,16751.0,0.88176111]
["bitfinex","BTCUSD",1672644506560,0.62597002,16753.0,16752.0,0.416055]
["bitfinex","BTCUSD",1672644506816,0.62597002,16753.0,16752.0,0.08]
["bitfinex","BTCUSD",1672644507066,0.80482385,16753.0,16752.0,0.08]
["bitfinex","BTCUSD",1672644507367,0.77190819,16753.0,16752.0,0.08]
["bitfinex","BTCUSD",1672644508143,0.77190819,16753.0,16751.0,0.61205111]
["bitfinex","BTCUSD",1672644508402,0.62607856,16752.0,16751.0,0.61205111]
["bitfinex","BTCUSD",1672644508651,0.80488354,16752.0,16751.0,0.61205111]
["bitfinex","BTCUSD",1672644509150,0.80488354,16752.0,16751.0,1.02813111]
["bitfinex","BTCUSD",1672644509404,1.07322192,16752.0,16751.0,1.02813111]
["bitfinex","BTCUSD",1672644509655,1.07322192,16752.0,16751.0,0.41608064]
["bitfinex","BTCUSD",1672644509902,1.07322192,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644510421,0.44722512,16752.0,16751.0,0.41608364]
["bitfinex","BTCUSD",1672644510679,0.8049843,16752.0,16751.0,0.41608364]
["bitfinex","BTCUSD",1672644510938,0.62609756,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644511692,0.62609756,16752.0,16751.0,0.41608364]
["bitfinex","BTCUSD",1672644512181,0.62609756,16752.0,16751.0,6.4e-07]
["bitfinex","BTCUSD",1672644512457,0.62609756,16752.0,16751.0,0.41608364]
["bitfinex","BTCUSD",1672644512715,0.80488354,16752.0,16751.0,0.96760292]
["bitfinex","BTCUSD",1672644513215,0.44712436,16752.0,16751.0,0.55151992]
["bitfinex","BTCUSD",1672644513470,0.92792854,16753.0,16751.0,0.55151992]
["bitfinex","BTCUSD",1672644515808,0.44731112,16752.0,16751.0,0.55151992]
["bitfinex","BTCUSD",1672644518343,0.80516929,16752.0,16751.0,0.55151992]
["bitfinex","BTCUSD",1672644521109,0.44731112,16752.0,16751.0,0.55151992]
["bitfinex","BTCUSD",1672644521608,0.44731112,16752.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644525881,0.80519051,16752.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644526926,0.80519051,16752.0,16751.0,0.96750231]
["bitfinex","BTCUSD",1672644527187,0.44731112,16752.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644527449,0.92608719,16753.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644528715,0.36301963,16752.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644529032,0.89953152,16752.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644530321,1.63651189,16753.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644530555,0.53651189,16752.0,16751.0,0.55141931]
["bitfinex","BTCUSD",1672644531540,0.53651189,16752.0,16749.0,0.39432086]
["bitfinex","BTCUSD",1672644531811,0.80542689,16750.0,16749.0,0.62704182]
["bitfinex","BTCUSD",1672644532069,0.44745938,16750.0,16749.0,0.62704182]
["bitfinex","BTCUSD",1672644532579,0.80543103,16750.0,16749.0,0.00237814]
["bitfinex","BTCUSD",1672644533125,1.07389726,16750.0,16749.0,0.00237814]
["bitfinex","BTCUSD",1672644533360,1.07389726,16750.0,16749.0,0.87184278]
["bitfinex","BTCUSD",1672644533861,0.80543103,16750.0,16749.0,0.72584278]
["bitfinex","BTCUSD",1672644534612,0.80543103,16750.0,16749.0,0.87184278]
["bitfinex","BTCUSD",1672644535610,0.80543103,16750.0,16749.0,0.72591356]
["bitfinex","BTCUSD",1672644535866,0.80543103,16750.0,16749.0,0.72584278]
["bitfinex","BTCUSD",1672644537135,0.44745938,16750.0,16749.0,0.72584278]
["bitfinex","BTCUSD",1672644538910,0.44745938,16750.0,16749.0,1.57184278]
["bitfinex","BTCUSD",1672644539165,0.87201517,16751.0,16749.0,1.42584278]
["bitfinex","BTCUSD",1672644540164,0.44765001,16750.0,16749.0,1.42584278]
["bitfinex","BTCUSD",1672644540965,0.80584826,16750.0,16749.0,1.27117937]
["bitfinex","BTCUSD",1672644541473,0.62683959,16750.0,16749.0,1.68731337]
["bitfinex","BTCUSD",1672644541844,0.62683959,16750.0,16749.0,2.07915094]
["bitfinex","BTCUSD",1672644542039,0.62683959,16750.0,16749.0,1.68731337]
["bitfinex","BTCUSD",1672644542534,0.62683959,16750.0,16749.0,1.83331337]
["bitfinex","BTCUSD",1672644543037,0.80584826,16750.0,16749.0,1.83331337]
["bitfinex","BTCUSD",1672644543568,0.80584826,16750.0,16749.0,1.83322206]
["bitfinex","BTCUSD",1672644545351,0.80584826,16750.0,16749.0,1.41708806]
["bitfinex","BTCUSD",1672644545836,0.80584826,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644546345,0.44765001,16750.0,16749.0,1.41708806]
["bitfinex","BTCUSD",1672644547343,0.44765001,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644547840,0.44765001,16750.0,16749.0,1.41708806]
["bitfinex","BTCUSD",1672644548333,0.44765001,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644549087,0.80599871,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644549332,0.80599871,16750.0,16749.0,1.41708806]
["bitfinex","BTCUSD",1672644549584,0.80599871,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644550330,1.07476641,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644550827,0.6271164,16750.0,16749.0,1.83322906]
["bitfinex","BTCUSD",1672644551851,0.6271164,16750.0,16749.0,1.26442783]
["bitfinex","BTCUSD",1672644552124,0.44795357,16750.0,16749.0,1.89226939]
["bitfinex","BTCUSD",1672644553139,0.44795357,16751.0,16749.0,2.62273725]
["bitfinex","BTCUSD",1672644553356,0.17918587,16752.0,16750.0,0.90052008]
["bitfinex","BTCUSD",1672644553648,0.44795357,16752.0,16751.0,1.00800908]
["bitfinex","BTCUSD",1672644554171,0.44795357,16752.0,16751.0,1.72458463]
["bitfinex","BTCUSD",1672644554461,0.44787008,16752.0,16751.0,1.02628003]
["bitfinex","BTCUSD",1672644554706,0.17910238,16752.0,16751.0,1.72628003]
["bitfinex","BTCUSD",1672644554973,0.17910238,16752.0,16751.0,2.44475293]
["bitfinex","BTCUSD",1672644555221,0.44787008,16752.0,16751.0,1.96109078]
["bitfinex","BTCUSD",1672644555472,0.17910238,16752.0,16751.0,2.10309078]
["bitfinex","BTCUSD",1672644555722,0.17910238,16752.0,16751.0,1.33395995]
["bitfinex","BTCUSD",1672644555996,0.17910238,16752.0,16751.0,2.03673469]
["bitfinex","BTCUSD",1672644556229,0.17910238,16752.0,16751.0,2.01846374]
["bitfinex","BTCUSD",1672644556487,0.17910238,16752.0,16751.0,1.457689]
["bitfinex","BTCUSD",1672644557084,0.2687677,16753.0,16752.0,0.1981]
["bitfinex","BTCUSD",1672644557255,0.64593427,16754.0,16752.0,0.70082008]
["bitfinex","BTCUSD",1672644557510,0.01881787,16754.0,16753.0,1.00794908]
["bitfinex","BTCUSD",1672644558023,0.01881787,16754.0,16753.0,1.02622003]
["bitfinex","BTCUSD",1672644558277,0.01881787,16754.0,16753.0,1.72622003]
["bitfinex","BTCUSD",1672644559026,0.01881787,16754.0,16753.0,1.86822003]
["bitfinex","BTCUSD",1672644559275,0.01881787,16754.0,16753.0,2.60608005]
["bitfinex","BTCUSD",1672644559542,0.01881787,16754.0,16753.0,2.37452003]
["bitfinex","BTCUSD",1672644559817,0.01881787,16754.0,16753.0,2.75163945]
["bitfinex","BTCUSD",1672644560080,0.0199524,16756.0,16754.0,1.1]
["bitfinex","BTCUSD",1672644560346,0.0199524,16756.0,16755.0,1.09852008]
["bitfinex","BTCUSD",1672644560616,0.0199524,16756.0,16755.0,1.77282105]
["bitfinex","BTCUSD",1672644560963,0.0199524,16756.0,16755.0,1.53276103]
["bitfinex","BTCUSD",1672644561470,0.0199524,16756.0,16755.0,2.23276103]
["bitfinex","BTCUSD",1672644561724,0.0199524,16756.0,16755.0,3.37236103]
["bitfinex","BTCUSD",1672644561969,0.0199524,16756.0,16755.0,3.35409008]
["bitfinex","BTCUSD",1672644562245,0.0199524,16756.0,16755.0,3.95092608]
["bitfinex","BTCUSD",1672644562473,0.0199524,16756.0,16755.0,4.40676208]
["bitfinex","BTCUSD",1672644562745,0.0199524,16756.0,16755.0,4.42503303]
["bitfinex","BTCUSD",1672644563259,0.0199524,16756.0,16755.0,4.56503303]
["bitfinex","BTCUSD",1672644563505,0.0199524,16756.0,16755.0,4.42503303]
["bitfinex","BTCUSD",1672644563747,0.0199524,16756.0,16755.0,4.56503303]
["bitfinex","BTCUSD",1672644564826,0.0199524,16756.0,16755.0,4.56638075]
["bitfinex","BTCUSD",1672644565005,0.0199524,16756.0,16755.0,4.42638075]
["bitfinex","BTCUSD",1672644565253,0.0199524,16756.0,16755.0,4.56638075]
["bitfinex","BTCUSD",1672644565503,0.0199524,16756.0,16755.0,3.66954475]
["bitfinex","BTCUSD",1672644565750,0.0199524,16756.0,16755.0,2.0550378]
["bitfinex","BTCUSD",1672644566249,0.0199524,16756.0,16755.0,1.9150378]
["bitfinex","BTCUSD",1672644566486,0.0199524,16756.0,16755.0,2.0550378]
["bitfinex","BTCUSD",1672644566975,0.0199524,16756.0,16755.0,2.3550378]
["bitfinex","BTCUSD",1672644567491,0.0199524,16756.0,16755.0,2.0465378]
["bitfinex","BTCUSD",1672644567745,0.0199524,16756.0,16755.0,1.65421772]
["bitfinex","BTCUSD",1672644568243,0.0199524,16756.0,16755.0,1.51421772]
["bitfinex","BTCUSD",1672644568753,0.0199524,16756.0,16755.0,2.15574984]
["bitfinex","BTCUSD",1672644568993,0.0199524,16756.0,16755.0,1.52271772]
["bitfinex","BTCUSD",1672644569233,0.0199524,16756.0,16755.0,2.5629632]
["bitfinex","BTCUSD",1672644569499,0.0199524,16756.0,16755.0,2.2629632]
["bitfinex","BTCUSD",1672644569756,0.0199524,16756.0,16755.0,1.9581378]
["bitfinex","BTCUSD",1672644570003,0.0199524,16756.0,16755.0,2.25669782]
["bitfinex","BTCUSD",1672644570257,0.0199524,16756.0,16755.0,3.32959322]
["bitfinex","BTCUSD",1672644570507,0.0199524,16756.0,16755.0,2.73275722]
["bitfinex","BTCUSD",1672644571007,0.0199524,16756.0,16755.0,2.59175722]
["bitfinex","BTCUSD",1672644571300,0.0199524,16756.0,16755.0,2.2146378]
["bitfinex","BTCUSD",1672644571792,0.0199524,16756.0,16755.0,2.44981231]
["bitfinex","BTCUSD",1672644572035,0.0199524,16756.0,16755.0,2.5752621]
["bitfinex","BTCUSD",1672644572286,0.0199524,16756.0,16755.0,1.82231772]
["bitfinex","BTCUSD",1672644572531,0.0199524,16756.0,16755.0,2.3556378]
["bitfinex","BTCUSD",1672644572779,0.0199524,16756.0,16755.0,1.96331772]
["bitfinex","BTCUSD",1672644573027,0.0199524,16756.0,16755.0,2.73285386]
["bitfinex","BTCUSD",1672644573263,0.0199524,16756.0,16755.0,2.53435386]
["bitfinex","BTCUSD",1672644573504,0.01988718,16756.0,16755.0,2.53435386]
["bitfinex","BTCUSD",1672644573743,0.01988718,16756.0,16755.0,2.39335386]
["bitfinex","BTCUSD",1672644574008,0.01988718,16756.0,16755.0,2.1571378]
["bitfinex","BTCUSD",1672644574489,0.01988718,16756.0,16755.0,2.31268422]
["bitfinex","BTCUSD",1672644574735,0.01988718,16756.0,16755.0,1.65779008]
["bitfinex","BTCUSD",1672644575479,0.01988718,16756.0,16755.0,2.41679008]
["bitfinex","BTCUSD",1672644575714,0.01988718,16756.0,16755.0,1.51679008]
["bitfinex","BTCUSD",1672644575968,0.01988718,16756.0,16755.0,1.81679008]
["bitfinex","BTCUSD",1672644576212,0.01988718,16756.0,16755.0,2.42598307]
["bitfinex","BTCUSD",1672644576724,0.01988718,16756.0,16755.0,2.56698307]
["bitfinex","BTCUSD",1672644577465,0.01988718,16756.0,16755.0,1.95779008]
["bitfinex","BTCUSD",1672644577710,0.01988718,16756.0,16755.0,2.16219874]
["bitfinex","BTCUSD",1672644577960,0.01988718,16756.0,16755.0,1.88584666]
["bitfinex","BTCUSD",1672644578207,0.01988718,16756.0,16755.0,1.28373895]
["bitfinex","BTCUSD",1672644578457,0.01988718,16756.0,16755.0,0.86777095]
["bitfinex","BTCUSD",1672644578696,0.01988718,16756.0,16755.0,1.56253303]
["bitfinex","BTCUSD",1672644578948,0.01988718,16756.0,16755.0,1.28373895]
["bitfinex","BTCUSD",1672644579191,0.01988718,16756.0,16755.0,1.2842041]
["bitfinex","BTCUSD",1672644579428,0.01988718,16756.0,16755.0,1.4252041]
["bitfinex","BTCUSD",1672644579686,0.01988718,16756.0,16755.0,1.82290115]
["bitfinex","BTCUSD",1672644580026,0.01988718,16756.0,16755.0,1.68190115]
["bitfinex","BTCUSD",1672644580282,0.01988718,16756.0,16755.0,1.39843315]
["bitfinex","BTCUSD",1672644583274,0.01988718,16756.0,16755.0,0.841]
["bitfinex","BTCUSD",1672644583769,0.01988718,16756.0,16755.0,1.141]
["bitfinex","BTCUSD",1672644584033,0.01988718,16756.0,16755.0,1.556968]
["bitfinex","BTCUSD",1672644584537,0.01488718,16756.0,16755.0,1.556968]
["bitfinex","BTCUSD",1672644584779,0.01488718,16756.0,16755.0,1.565468]
["bitfinex","BTCUSD",1672644586534,5.5e-06,16756.0,16755.0,2.22087071]
["bitfinex","BTCUSD",1672644586783,5.5e-06,16756.0,16755.0,1.92087071]
["bitfinex","BTCUSD",1672644587046,5.5e-06,16756.0,16755.0,1.265468]
["bitfinex","BTCUSD",1672644587309,5.5e-06,16756.0,16755.0,0.841]
["bitfinex","BTCUSD",1672644594429,5.5e-06,16756.0,16755.0,0.84090372]
["bitfinex","BTCUSD",1672644597950,0.19379793,16757.0,16755.0,0.84090372]
["bitfinex","BTCUSD",1672644598210,0.19379793,16757.0,16756.0,0.67092715]
["bitfinex","BTCUSD",1672644598465,0.19379793,16757.0,16756.0,1.37092715]
["bitfinex","BTCUSD",1672644599489,0.01551992,16757.0,16756.0,1.37092715]
["bitfinex","BTCUSD",1672644599739,0.01551992,16757.0,16756.0,1.37099132]
["bitfinex","BTCUSD",1672644599994,0.01551992,16757.0,16756.0,1.92893432]
["bitfinex","BTCUSD",1672644600783,0.01551992,16757.0,16756.0,1.41600717]
["bitfinex","BTCUSD",1672644601049,0.01551992,16757.0,16756.0,1.950189]
["bitfinex","BTCUSD",1672644601802,0.01551992,16757.0,16756.0,1.808189]
["bitfinex","BTCUSD",1672644602057,0.01551992,16757.0,16756.0,1.816689]
["bitfinex","BTCUSD",1672644602327,1e-08,16757.0,16756.0,1.96038317]
["bitfinex","BTCUSD",1672644602670,1e-08,16757.0,16756.0,2.35270325]
["bitfinex","BTCUSD",1672644602833,1e-08,16757.0,16756.0,2.51374048]
["bitfinex","BTCUSD",1672644603081,1e-08,16757.0,16756.0,2.37174048]
["bitfinex","BTCUSD",1672644603348,1e-08,16757.0,16756.0,2.51274048]
["bitfinex","BTCUSD",1672644603594,1e-08,16757.0,16756.0,2.69042127]
["bitfinex","BTCUSD",1672644603848,1e-08,16757.0,16756.0,2.51274048]
["bitfinex","BTCUSD",1672644604101,1e-08,16757.0,16756.0,2.15454527]
["bitfinex","BTCUSD",1672644604354,1e-08,16757.0,16756.0,3.32070444]
["bitfinex","BTCUSD",1672644604595,1e-08,16757.0,16756.0,3.05418325]
["bitfinex","BTCUSD",1672644604839,1e-08,16757.0,16756.0,4.3401818]
["bitfinex","BTCUSD",1672644605104,0.02051442,16758.0,16757.0,0.17238999]
["bitfinex","BTCUSD",1672644605350,0.02051442,16758.0,16757.0,2.21978644]
["bitfinex","BTCUSD",1672644605594,0.02051442,16758.0,16757.0,2.65396739]
["bitfinex","BTCUSD",1672644605859,0.02051442,16758.0,16757.0,4.13322651]
["bitfinex","BTCUSD",1672644606866,0.02051442,16758.0,16757.0,4.17112651]
["bitfinex","BTCUSD",1672644607365,0.02051442,16758.0,16757.0,3.42863239]
["bitfinex","BTCUSD",1672644607590,0.02051442,16758.0,16757.0,4.48770872]
["bitfinex","BTCUSD",1672644607877,0.02051442,16758.0,16757.0,5.52905858]
["bitfinex","BTCUSD",1672644608134,0.02051442,16758.0,16757.0,5.26093276]
["bitfinex","BTCUSD",1672644608379,0.02051442,16758.0,16757.0,5.26054515]
["bitfinex","BTCUSD",1672644608627,0.02051442,16758.0,16757.0,5.12054515]
["bitfinex","BTCUSD",1672644608877,0.02051442,16758.0,16757.0,5.0837779]
["bitfinex","BTCUSD",1672644609131,0.02051442,16758.0,16757.0,5.52836276]
["bitfinex","BTCUSD",1672644609377,0.02051442,16758.0,16757.0,5.0837779]
["bitfinex","BTCUSD",1672644609632,0.02051442,16758.0,16757.0,4.9437779]
["bitfinex","BTCUSD",1672644609882,0.02051442,16758.0,16757.0,5.0837779]
["bitfinex","BTCUSD",1672644610136,0.02051442,16758.0,16757.0,4.9437779]
["bitfinex","BTCUSD",1672644610406,0.02051442,16758.0,16757.0,5.0837779]
["bitfinex","BTCUSD",1672644611174,0.02051442,16758.0,16757.0,5.52836276]
["bitfinex","BTCUSD",1672644611407,0.02051442,16758.0,16757.0,6.00734515]
["bitfinex","BTCUSD",1672644611677,0.02051442,16758.0,16757.0,5.86734515]
["bitfinex","BTCUSD",1672644611908,0.02051442,16758.0,16757.0,5.83042562]
["bitfinex","BTCUSD",1672644612157,0.02051442,16758.0,16757.0,5.5134877]
["bitfinex","BTCUSD",1672644612444,0.02051442,16758.0,16757.0,6.00784928]
["bitfinex","BTCUSD",1672644612690,0.02051442,16758.0,16757.0,5.82942562]
["bitfinex","BTCUSD",1672644612945,0.02051442,16758.0,16757.0,6.08969992]
["bitfinex","BTCUSD",1672644613210,0.02287165,16760.0,16758.0,1.76902883]
["bitfinex","BTCUSD",1672644613464,0.02287165,16760.0,16759.0,1.65341408]
["bitfinex","BTCUSD",1672644613718,0.02287165,16760.0,16759.0,2.08753903]
["bitfinex","BTCUSD",1672644614227,0.02287165,16760.0,16759.0,2.08770785]
["bitfinex","BTCUSD",1672644614485,0.02287165,16760.0,16759.0,2.78770785]
["bitfinex","BTCUSD",1672644615248,0.02287165,16760.0,16759.0,2.80790785]
["bitfinex","BTCUSD",1672644616277,0.02287165,16760.0,16759.0,3.49269614]
["bitfinex","BTCUSD",1672644616768,0.02287165,16760.0,16759.0,2.50790785]
["bitfinex","BTCUSD",1672644617023,0.02287165,16760.0,16759.0,2.36840056]
["bitfinex","BTCUSD",1672644617302,0.02287165,16760.0,16759.0,1.79261385]
["bitfinex","BTCUSD",1672644617566,0.02287165,16760.0,16759.0,2.35896826]
["bitfinex","BTCUSD",1672644617946,0.02287165,16760.0,16759.0,1.79261385]
["bitfinex","BTCUSD",1672644618355,0.02287165,16760.0,16759.0,2.09261385]
["bitfinex","BTCUSD",1672644618586,0.02287165,16760.0,16759.0,2.78243113]
["bitfinex","BTCUSD",1672644618843,0.02287165,16760.0,16759.0,2.81319846]
["bitfinex","BTCUSD",1672644619371,0.02287165,16760.0,16759.0,2.09261385]
["bitfinex","BTCUSD",1672644619866,0.02287165,16760.0,16759.0,2.84230396]
["bitfinex","BTCUSD",1672644620122,0.02287165,16760.0,16759.0,4.88546196]
["bitfinex","BTCUSD",1672644620424,0.02287165,16760.0,16759.0,5.06378502]
["bitfinex","BTCUSD",1672644620671,0.02287165,16760.0,16759.0,6.33008426]
["bitfinex","BTCUSD",1672644620938,0.02287165,16760.0,16759.0,4.37062397]
["bitfinex","BTCUSD",1672644621181,0.02287165,16760.0,16759.0,2.78508777]
["bitfinex","BTCUSD",1672644621432,0.02287165,16760.0,16759.0,1.69089377]
["bitfinex","BTCUSD",1672644621694,0.02287165,16760.0,16759.0,1.25189377]
["bitfinex","BTCUSD",1672644621945,0.02287165,16760.0,16759.0,2.49089377]
["bitfinex","BTCUSD",1672644622205,0.02287165,16760.0,16759.0,2.35189377]
["bitfinex","BTCUSD",1672644622715,0.02287165,16760.0,16759.0,2.36039377]
["bitfinex","BTCUSD",1672644622957,0.02287165,16760.0,16759.0,2.49939377]
["bitfinex","BTCUSD",1672644623229,0.21093165,16760.0,16759.0,2.05674686]
["bitfinex","BTCUSD",1672644623474,0.21093165,16760.0,16759.0,1.92070709]
["bitfinex","BTCUSD",1672644623749,0.21093165,16760.0,16759.0,1.50485309]
["bitfinex","BTCUSD",1672644624006,1.71269445,16760.0,16759.0,0.839]
["bitfinex","BTCUSD",1672644624516,1.71269445,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672644624789,1.71269445,16760.0,16759.0,0.841]
["bitfinex","BTCUSD",1672644625030,1.31093165,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672644625311,0.02287165,16760.0,16759.0,0.845]
["bitfinex","BTCUSD",1672644626093,0.02287165,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672644626849,0.02287165,16760.0,16759.0,0.845]
["bitfinex","BTCUSD",1672644628370,0.02287165,16760.0,16759.0,0.84506155]
["bitfinex","BTCUSD",1672644628630,0.02287165,16760.0,16759.0,1.08512157]
["bitfinex","BTCUSD",1672644628884,0.02287165,16760.0,16759.0,2.01447258]
["bitfinex","BTCUSD",1672644629122,0.02287165,16760.0,16759.0,2.11199308]
["bitfinex","BTCUSD",1672644629397,0.02287165,16760.0,16759.0,1.98479308]
["bitfinex","BTCUSD",1672644629634,0.02287165,16760.0,16759.0,1.44221103]
["bitfinex","BTCUSD",1672644629881,0.02287165,16760.0,16759.0,1.56394008]
["bitfinex","BTCUSD",1672644630127,0.02287165,16760.0,16759.0,1.42394008]
["bitfinex","BTCUSD",1672644630374,0.02287165,16760.0,16759.0,1.56494008]
["bitfinex","BTCUSD",1672644630618,0.02287165,16760.0,16759.0,1.43811213]
["bitfinex","BTCUSD",1672644630866,0.02287165,16760.0,16759.0,1.14956155]
["bitfinex","BTCUSD",1672644631119,0.02287165,16760.0,16759.0,1.98336839]
["bitfinex","BTCUSD",1672644631383,0.02287165,16760.0,16759.0,2.12436839]
["bitfinex","BTCUSD",1672644631638,0.02287165,16760.0,16759.0,1.95773463]
["bitfinex","BTCUSD",1672644631890,0.02287165,16760.0,16759.0,1.97600558]
["bitfinex","BTCUSD",1672644632140,0.02089424,16761.0,16759.0,1.97600558]
["bitfinex","BTCUSD",1672644632397,0.02089424,16761.0,16760.0,0.93245618]
["bitfinex","BTCUSD",1672644632684,0.02089424,16761.0,16760.0,1.424325]
["bitfinex","BTCUSD",1672644633447,0.02089424,16761.0,16760.0,2.04505961]
["bitfinex","BTCUSD",1672644633702,0.02089424,16761.0,16760.0,1.95664508]
["bitfinex","BTCUSD",1672644633945,0.02089424,16761.0,16760.0,1.564325]
["bitfinex","BTCUSD",1672644634703,0.02089424,16761.0,16760.0,1.58259595]
["bitfinex","BTCUSD",1672644635205,0.02080809,16761.0,16760.0,1.70049595]
["bitfinex","BTCUSD",1672644635469,0.02080809,16761.0,16760.0,2.26116129]
["bitfinex","BTCUSD",1672644635720,0.02080809,16761.0,16760.0,1.70049595]
["bitfinex","BTCUSD",1672644636004,0.02080809,16761.0,16760.0,2.3752233]
["bitfinex","BTCUSD",1672644636263,0.02080809,16761.0,16760.0,1.70049595]
["bitfinex","BTCUSD",1672644636773,0.02080809,16761.0,16760.0,1.67549595]
["bitfinex","BTCUSD",1672644637531,0.02080809,16761.0,16760.0,2.06781603]
["bitfinex","BTCUSD",1672644638580,0.02080809,16761.0,16760.0,2.6514006]
["bitfinex","BTCUSD",1672644638850,0.02080809,16761.0,16760.0,2.25908052]
["bitfinex","BTCUSD",1672644640335,0.02080809,16761.0,16760.0,1.96580957]
["bitfinex","BTCUSD",1672644640578,0.02080809,16761.0,16760.0,1.54998457]
["bitfinex","BTCUSD",1672644642090,0.02080809,16761.0,16760.0,1.54148457]
["bitfinex","BTCUSD",1672644642335,0.02080809,16761.0,16760.0,1.95730857]
["bitfinex","BTCUSD",1672644642596,0.02080809,16761.0,16760.0,1.81730857]
["bitfinex","BTCUSD",1672644643114,0.02080809,16761.0,16760.0,1.95730857]
["bitfinex","BTCUSD",1672644644373,0.02080809,16761.0,16760.0,1.54148457]
["bitfinex","BTCUSD",1672644646379,0.02080809,16761.0,16760.0,1.95730857]
["bitfinex","BTCUSD",1672644648661,0.02080809,16761.0,16760.0,1.54148457]
["bitfinex","BTCUSD",1672644649418,0.02080809,16761.0,16760.0,0.84]
["bitfinex","BTCUSD",1672644649676,0.90534743,16761.0,16760.0,0.84]
["bitfinex","BTCUSD",1672644649928,1.20411812,16761.0,16760.0,0.84]
["bitfinex","BTCUSD",1672644650187,1.81935012,16761.0,16760.0,0.84]
["bitfinex","BTCUSD",1672644650433,1.20411812,16761.0,16760.0,0.84]
["bitfinex","BTCUSD",1672644650684,1.20411812,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644650932,1.02458995,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644651197,1.38293865,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644651451,1.38293048,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644651700,1.81935012,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644651949,1.20411812,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672644652199,1.99823243,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644652458,1.38300043,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644652715,1.99823243,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644653230,1.38300043,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644653526,1.99823243,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644653760,1.38300043,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644654788,1.63988373,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644655045,1.99745025,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644655313,1.26351825,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644655554,0.90595173,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644656050,0.82602548,16761.0,16760.0,0.721]
["bitfinex","BTCUSD",1672644656300,1.09419379,16761.0,16760.0,1.46855212]
["bitfinex","BTCUSD",1672644656548,0.64654378,16761.0,16760.0,1.46855212]
["bitfinex","BTCUSD",1672644657057,1.09419379,16761.0,16760.0,1.46855212]
["bitfinex","BTCUSD",1672644658068,0.64654378,16761.0,16760.0,1.46855212]
["bitfinex","BTCUSD",1672644659575,0.64654378,16761.0,16760.0,1.46844985]
["bitfinex","BTCUSD",1672644660081,0.64654378,16761.0,16760.0,1.64098188]
["bitfinex","BTCUSD",1672644660338,0.64654378,16761.0,16760.0,1.76334167]
["bitfinex","BTCUSD",1672644660339,0.46774884,16761.0,16760.0,1.76334167]
["bitfinex","BTCUSD",1672644660607,0.0085944,16761.0,16760.0,1.76334167]
["bitfinex","BTCUSD",1672644661369,0.18736684,16761.0,16760.0,1.76328012]
["bitfinex","BTCUSD",1672644661617,0.0085944,16761.0,16760.0,1.74234167]
["bitfinex","BTCUSD",1672644662119,0.0085944,16761.0,16760.0,2.04234167]
["bitfinex","BTCUSD",1672644663796,0.0085944,16761.0,16760.0,1.88434167]
["bitfinex","BTCUSD",1672644665330,0.18736684,16761.0,16760.0,1.88434167]
["bitfinex","BTCUSD",1672644665835,0.18136684,16761.0,16760.0,1.88434167]
["bitfinex","BTCUSD",1672644667062,0.44953515,16761.0,16760.0,1.88428012]
["bitfinex","BTCUSD",1672644667814,0.44953515,16761.0,16760.0,1.46845612]
["bitfinex","BTCUSD",1672644668312,0.44953515,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644669563,0.44953515,16761.0,16760.0,1.45024672]
["bitfinex","BTCUSD",1672644669815,0.44353515,16761.0,16760.0,1.45024672]
["bitfinex","BTCUSD",1672644670577,0.44353515,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644671401,0.44353515,16761.0,16760.0,1.45024672]
["bitfinex","BTCUSD",1672644671865,0.80110253,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644672097,0.44353515,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644672345,1.3944066,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644672587,1.03683922,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644672859,1.3944066,16761.0,16760.0,1.45018517]
["bitfinex","BTCUSD",1672644673400,1.03683922,16761.0,16760.0,1.45024672]
["bitfinex","BTCUSD",1672644673654,1.03683922,16761.0,16760.0,1.47702058]
["bitfinex","BTCUSD",1672644673942,1.03683922,16761.0,16760.0,1.47695903]
["bitfinex","BTCUSD",1672644674213,1.21903976,16761.0,16760.0,1.47695903]
["bitfinex","BTCUSD",1672644674450,1.21903976,16761.0,16760.0,1.47702058]
["bitfinex","BTCUSD",1672644674693,1.21903976,16761.0,16760.0,1.47695903]
["bitfinex","BTCUSD",1672644675352,1.21903976,16761.0,16760.0,1.47702058]
["bitfinex","BTCUSD",1672644676659,1.21903976,16761.0,16760.0,1.47695903]
["bitfinex","BTCUSD",1672644677121,1.39852146,16761.0,16760.0,0.86867159]
["bitfinex","BTCUSD",1672644677344,2.01375346,16761.0,16760.0,0.86867159]
["bitfinex","BTCUSD",1672644677574,1.65618608,16761.0,16760.0,0.86877386]
["bitfinex","BTCUSD",1672644677816,1.55766266,16761.0,16760.0,0.86877386]
["bitfinex","BTCUSD",1672644678302,0.94243066,16761.0,16760.0,0.86877386]
["bitfinex","BTCUSD",1672644678530,1.55766266,16761.0,16760.0,0.86877386]
["bitfinex","BTCUSD",1672644678762,0.94243066,16761.0,16760.0,0.72677386]
["bitfinex","BTCUSD",1672644679009,1.39899242,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644679280,1.39899242,16761.0,16760.0,1.40490342]
["bitfinex","BTCUSD",1672644679507,1.39899242,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644679725,1.39299242,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644680422,1.03491639,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644681353,0.44761232,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644681582,0.44761232,16761.0,16760.0,1.54696497]
["bitfinex","BTCUSD",1672644681839,0.80569264,16761.0,16760.0,1.54696497]
["bitfinex","BTCUSD",1672644682300,1.07424573,16761.0,16760.0,1.54696497]
["bitfinex","BTCUSD",1672644682535,1.07424573,16761.0,16760.0,1.96278897]
["bitfinex","BTCUSD",1672644682536,0.62663341,16761.0,16760.0,1.96278897]
["bitfinex","BTCUSD",1672644682772,0.44758848,16761.0,16760.0,1.96278897]
["bitfinex","BTCUSD",1672644683030,0.44758848,16761.0,16760.0,1.56523592]
["bitfinex","BTCUSD",1672644683031,0.805668,16761.0,16760.0,1.56523592]
["bitfinex","BTCUSD",1672644683271,0.44758768,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644683504,0.805668,16761.0,16760.0,1.54696497]
["bitfinex","BTCUSD",1672644683735,0.44758599,16761.0,16760.0,1.54696497]
["bitfinex","BTCUSD",1672644684419,0.44758599,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644684660,0.44758599,16761.0,16760.0,1.96478897]
["bitfinex","BTCUSD",1672644684883,0.44758599,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644685108,0.62663341,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644685338,0.44758319,16761.0,16760.0,1.82078897]
["bitfinex","BTCUSD",1672644685562,0.44758319,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644685812,0.44758319,16761.0,16760.0,1.54896497]
["bitfinex","BTCUSD",1672644686079,0.44758319,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644686303,0.44758319,16761.0,16760.0,1.96278897]
["bitfinex","BTCUSD",1672644686527,0.80558449,16761.0,16760.0,1.40496497]
["bitfinex","BTCUSD",1672644686763,0.80558449,16761.0,16760.0,1.96478897]
["bitfinex","BTCUSD",1672644686986,0.80558449,16761.0,16760.0,1.54896497]
["bitfinex","BTCUSD",1672644687229,0.62655439,16761.0,16760.0,1.54890342]
["bitfinex","BTCUSD",1672644687466,0.80569264,16761.0,16760.0,1.54890342]
["bitfinex","BTCUSD",1672644687693,0.80569264,16761.0,16760.0,1.40490342]
["bitfinex","BTCUSD",1672644687928,0.80569264,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644688182,0.80569264,16761.0,16760.0,1.40490342]
["bitfinex","BTCUSD",1672644688404,0.80569264,16761.0,16760.0,1.54890342]
["bitfinex","BTCUSD",1672644688632,0.80569264,16761.0,16760.0,1.40490342]
["bitfinex","BTCUSD",1672644688865,0.80569264,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644689338,0.80569264,16761.0,16760.0,1.40490342]
["bitfinex","BTCUSD",1672644689602,0.80569264,16761.0,16760.0,1.54890342]
["bitfinex","BTCUSD",1672644690056,0.44761232,16761.0,16760.0,1.54890342]
["bitfinex","BTCUSD",1672644690504,0.44761232,16761.0,16760.0,1.40490342]
["bitfinex","BTCUSD",1672644690761,0.44761232,16761.0,16760.0,1.54690342]
["bitfinex","BTCUSD",1672644690979,0.80569551,16761.0,16760.0,0.72677386]
["bitfinex","BTCUSD",1672644691220,0.80569551,16761.0,16760.0,0.87077386]
["bitfinex","BTCUSD",1672644691221,2.452601,16761.0,16760.0,0.87077386]
["bitfinex","BTCUSD",1672644691480,2.18341738,16761.0,16760.0,0.72677386]
["bitfinex","BTCUSD",1672644691691,2.18341738,16761.0,16760.0,0.86877386]
["bitfinex","BTCUSD",1672644692152,1.84766523,16761.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644692399,2.22635208,16760.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644692634,1.24850572,16759.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644692854,1.85241887,16759.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644693086,2.18397697,16759.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644693555,1.72112605,16759.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644694844,1.72112605,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644694845,1.83212605,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644696880,1.06076795,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644697139,0.524032,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644697394,1.06076795,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644697645,0.524032,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644698426,0.641732,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644698668,0.524032,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644699690,0.97081099,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644699913,0.88267909,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644700653,0.77167909,16759.0,16758.0,0.04102883]
["bitfinex","BTCUSD",1672644700915,0.88267909,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644702651,1.14650059,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644702905,1.41941504,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644703151,1.9330513,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644704899,1.53771504,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644707421,1.83771504,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644707677,1.53771504,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644711736,1.00097909,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644712008,1.17906795,16759.0,16758.0,0.72328605]
["bitfinex","BTCUSD",1672644712276,1.02987429,16759.0,16758.0,0.72328605]
["bitfinex","BTCUSD",1672644712540,0.73554229,16759.0,16758.0,0.72328605]
["bitfinex","BTCUSD",1672644713323,0.91400002,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644715197,1.03190002,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644715455,1.64703302,16759.0,16758.0,0.60427504]
["bitfinex","BTCUSD",1672644715701,1.03190002,16759.0,16758.0,0.60427504]
["bitfinex","BTCUSD",1672644715966,1.64703302,16759.0,16758.0,0.60427504]
["bitfinex","BTCUSD",1672644716721,1.46636802,16759.0,16758.0,0.60427504]
["bitfinex","BTCUSD",1672644716969,1.03190002,16759.0,16758.0,0.04502883]
["bitfinex","BTCUSD",1672644717226,1.29015171,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644720010,1.17225171,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644720499,0.726133,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644721986,1.07932434,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644724027,1.35093037,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644724275,1.73486029,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644725425,1.80203749,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644725675,1.19812434,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644726182,2.10203749,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644726464,1.19812434,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644726758,1.19804071,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644727022,1.92075386,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644727264,2.22075386,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644727512,1.92075386,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644728765,1.92061512,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644731348,1.68369198,16759.0,16758.0,0.04494052]
["bitfinex","BTCUSD",1672644732625,1.68369198,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672644733896,1.68369198,16759.0,16758.0,0.68180182]
["bitfinex","BTCUSD",1672644734415,1.03995682,16759.0,16758.0,0.68180182]
["bitfinex","BTCUSD",1672644734909,0.68676548,16759.0,16758.0,0.68180182]
["bitfinex","BTCUSD",1672644735164,0.08231421,16759.0,16758.0,0.68180182]
["bitfinex","BTCUSD",1672644735958,0.08231421,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644736205,0.61959846,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644739539,0.08231421,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644743095,0.61953223,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644743860,0.08231421,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644746163,0.43130174,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644746435,1.65088601,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644746684,1.03575301,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644746946,1.47022101,16759.0,16758.0,1.38180182]
["bitfinex","BTCUSD",1672644747956,1.47022101,16759.0,16758.0,0.704]
["bitfinex","BTCUSD",1672644748700,1.47022101,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672644750487,0.86576974,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672644751491,1.261106,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672644751986,0.86576974,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672644755244,0.98456974,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672644755499,0.98456974,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644756261,1.28456974,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644756521,1.679906,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644757029,1.33091847,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644757541,2.51555893,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644758544,2.21261913,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644759520,1.33091847,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644761551,1.28670405,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644761803,1.35750455,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644762052,2.21261913,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644762315,2.18378324,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644762584,1.73686038,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644762840,3.04826664,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644764073,2.16656598,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644764327,3.04826664,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644764578,2.61856104,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644764847,2.99995547,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644765078,2.61856104,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644766354,3.51856104,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644766886,2.9504222,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644767173,2.54448029,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644767409,1.66277963,16759.0,16758.0,0.00392781]
["bitfinex","BTCUSD",1672644767664,1.58046542,16759.0,16756.0,0.00259553]
["bitfinex","BTCUSD",1672644767931,2.133933,16758.0,16756.0,0.00259553]
["bitfinex","BTCUSD",1672644768201,0.60361566,16757.0,16756.0,0.00259553]
["bitfinex","BTCUSD",1672644768456,1.03808366,16757.0,16756.0,0.00259553]
["bitfinex","BTCUSD",1672644768980,1.03808366,16757.0,16756.0,0.00559553]
["bitfinex","BTCUSD",1672644769228,1.03808366,16757.0,16756.0,0.00259553]
["bitfinex","BTCUSD",1672644769718,1.15308366,16757.0,16756.0,0.00559553]
["bitfinex","BTCUSD",1672644769978,1.59284626,16757.0,16756.0,0.00559553]
["bitfinex","BTCUSD",1672644772990,0.9892306,16757.0,16756.0,0.00559553]
["bitfinex","BTCUSD",1672644775058,1.59284626,16757.0,16756.0,0.00559553]
["bitfinex","BTCUSD",1672644780381,1.59284626,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644782153,0.9892306,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644782687,0.77027106,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644782923,1.18907106,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644783166,1.58440732,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644783667,1.18907106,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644783902,1.58440732,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644784154,1.18907106,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644784420,2.46990798,16757.0,16756.0,0.00247916]
["bitfinex","BTCUSD",1672644784671,2.70270035,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644785202,2.58390035,16757.0,16756.0,0.00547916]
["bitfinex","BTCUSD",1672644785448,2.58390035,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644786962,2.33970732,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644787208,3.22032647,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644787444,2.33970732,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644787701,3.22009057,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644787950,2.33970732,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644789195,2.35204375,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644790488,2.33970732,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644791274,2.33920732,16757.0,16756.0,0.00493125]
["bitfinex","BTCUSD",1672644791524,2.33920732,16757.0,16756.0,0.00415555]
["bitfinex","BTCUSD",1672644793006,1.81840426,16757.0,16756.0,0.00415555]
["bitfinex","BTCUSD",1672644793753,2.69867023,16757.0,16756.0,0.00415555]
["bitfinex","BTCUSD",1672644793997,1.81840426,16757.0,16756.0,0.00415555]
["bitfinex","BTCUSD",1672644795041,2.11840426,16757.0,16756.0,0.00415555]
["bitfinex","BTCUSD",1672644797272,2.61840426,16757.0,16756.0,0.00415555]
["bitfinex","BTCUSD",1672644797520,3.21880653,16757.0,16756.0,0.00345742]
["bitfinex","BTCUSD",1672644798558,1.728,16756.0,16755.0,0.00128327]
["bitfinex","BTCUSD",1672644798797,4.1653082,16756.0,16755.0,0.00128327]
["bitfinex","BTCUSD",1672644799790,4.2823082,16756.0,16755.0,0.00428327]
["bitfinex","BTCUSD",1672644801071,4.28222421,16756.0,16755.0,0.00428327]
["bitfinex","BTCUSD",1672644801579,5.13269989,16756.0,16755.0,0.00428327]
["bitfinex","BTCUSD",1672644801828,4.52244663,16756.0,16755.0,0.00428327]
["bitfinex","BTCUSD",1672644802340,1.1,16755.0,16754.0,0.00195217]
["bitfinex","BTCUSD",1672644802620,2.22980426,16755.0,16754.0,0.00195217]
["bitfinex","BTCUSD",1672644802850,2.80398242,16755.0,16754.0,0.00195217]
["bitfinex","BTCUSD",1672644803833,2.92298242,16755.0,16754.0,0.00495217]
["bitfinex","BTCUSD",1672644804100,3.37334024,16755.0,16754.0,0.00495217]
["bitfinex","BTCUSD",1672644804367,2.42030912,16755.0,16754.0,0.00495217]
["bitfinex","BTCUSD",1672644804626,0.92497286,16755.0,16754.0,0.00495217]
["bitfinex","BTCUSD",1672644805130,1.10563786,16755.0,16754.0,0.00195217]
["bitfinex","BTCUSD",1672644805362,0.97502335,16755.0,16754.0,0.00395217]
["bitfinex","BTCUSD",1672644805617,0.97502335,16755.0,16752.0,0.66271473]
["bitfinex","BTCUSD",1672644805618,1.71120768,16755.0,16752.0,0.66271473]
["bitfinex","BTCUSD",1672644805859,0.53650632,16753.0,16752.0,0.66271473]
["bitfinex","BTCUSD",1672644806855,0.53650632,16753.0,16752.0,0.66578219]
["bitfinex","BTCUSD",1672644807095,0.61550632,16753.0,16752.0,0.66578219]
["bitfinex","BTCUSD",1672644807854,0.61550632,16753.0,16752.0,0.66571473]
["bitfinex","BTCUSD",1672644811880,0.61550632,16753.0,16752.0,0.68398568]
["bitfinex","BTCUSD",1672644812131,0.079,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644812372,0.60582893,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644812628,1.11076017,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644813125,0.49562717,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644814166,1.11076017,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644814407,0.49562717,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644815397,1.03250526,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644815651,0.49562717,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644817978,1.11076017,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644818450,1.71432999,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644820189,1.11076017,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644823244,1.33183619,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644824054,1.63183619,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644824244,1.41076017,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644824495,1.11076017,16753.0,16752.0,0.00590947]
["bitfinex","BTCUSD",1672644830047,1.11076017,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644831046,1.11069738,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644837061,1.29882953,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644837338,0.68369653,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644837589,0.07893721,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644837844,0.68369653,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644838107,0.07893721,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644838362,0.68369653,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644838619,0.07893721,16753.0,16752.0,0.59366277]
["bitfinex","BTCUSD",1672644839188,0.07893721,16753.0,16752.0,1.07142279]
["bitfinex","BTCUSD",1672644839386,0.61642784,16753.0,16752.0,1.44649577]
["bitfinex","BTCUSD",1672644840872,0.07893721,16753.0,16752.0,2.14649577]
["bitfinex","BTCUSD",1672644842636,0.61642784,16753.0,16752.0,2.14649577]
["bitfinex","BTCUSD",1672644843417,0.07893721,16753.0,16752.0,2.14649577]
["bitfinex","BTCUSD",1672644844166,0.61642784,16753.0,16752.0,2.14649577]
["bitfinex","BTCUSD",1672644844434,0.61642784,16753.0,16752.0,1.53136277]
["bitfinex","BTCUSD",1672644844683,0.61642784,16753.0,16752.0,0.70583987]
["bitfinex","BTCUSD",1672644844684,0.07893721,16753.0,16752.0,0.70583987]
["bitfinex","BTCUSD",1672644844945,1.29882953,16753.0,16752.0,0.70583987]
["bitfinex","BTCUSD",1672644845693,0.68369653,16753.0,16752.0,0.70583987]
["bitfinex","BTCUSD",1672644846184,1.29882953,16753.0,16752.0,0.70583987]
["bitfinex","BTCUSD",1672644847211,1.29882953,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644847717,1.2892374,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644851000,0.68447808,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644851747,1.78447808,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644854537,2.13150028,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644858053,3.47436173,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644858311,4.75152778,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644858810,4.75152816,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644859044,3.86969799,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644859298,3.97623221,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644859548,4.42909845,16753.0,16752.0,0.00283987]
["bitfinex","BTCUSD",1672644859832,4.54309845,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644860097,4.86661578,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644860335,5.13990146,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644860572,4.81638413,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644860832,5.22364478,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644863798,4.34221559,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644864070,3.16892991,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644864324,2.77359365,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644865090,2.65539365,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644867589,2.35539365,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644867832,2.65539365,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644868828,3.02089593,16753.0,16752.0,0.00583987]
["bitfinex","BTCUSD",1672644870068,3.02089593,16753.0,16752.0,0.00574233]
["bitfinex","BTCUSD",1672644870834,3.02089593,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644871095,2.04026065,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644874101,0.94026065,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644875651,0.64026065,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644875898,0.94026065,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644878225,0.82126065,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644879468,1.10334963,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644879741,0.82126065,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644880980,1.82168984,16753.0,16752.0,7.37963433]
["bitfinex","BTCUSD",1672644883074,1.82168984,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644883327,2.43682284,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644883595,2.40983712,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644883859,3.24570947,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644884103,3.49366026,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644884350,3.67432526,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644884728,3.05919226,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644884869,1.86774728,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644885112,2.49138028,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644888077,2.91897492,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644888346,2.49138028,16753.0,16752.0,6.02667413]
["bitfinex","BTCUSD",1672644888858,2.49138028,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644889366,2.84212542,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644889615,2.82647759,16753.0,16752.0,5.66375045]
["bitfinex","BTCUSD",1672644889855,2.21134459,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644890107,2.82647759,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644890364,2.21134459,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644890617,2.82647759,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644891120,2.94581259,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644891366,2.51134459,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644891629,2.86745452,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644891876,3.23631527,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644892211,3.05565027,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644892396,2.62118227,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644892622,3.23631527,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644893109,2.62118227,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644893353,3.11731527,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644893859,2.93665027,16753.0,16752.0,5.42369043]
["bitfinex","BTCUSD",1672644894860,2.50218227,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644895106,3.11731527,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644897209,2.66591507,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644897654,3.00106778,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644897896,3.11946778,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644898893,2.78431507,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644899129,3.16000661,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644899371,2.79281507,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644899871,3.16656714,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644900131,2.79281507,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644900618,3.76358951,16753.0,16752.0,4.88132139]
["bitfinex","BTCUSD",1672644900869,2.79281507,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644901116,3.76358951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644902108,3.64958951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644902356,3.78458951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644902600,3.64958951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644902853,3.78458951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644903105,3.90258951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644904375,3.90262951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644905153,2.93185507,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644905416,3.90262951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644905666,2.93185507,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644905939,3.90262951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644906204,4.30262951,16753.0,16752.0,4.39287296]
["bitfinex","BTCUSD",1672644906944,4.30262951,16753.0,16752.0,2.22748668]
["bitfinex","BTCUSD",1672644907460,4.16762951,16753.0,16752.0,2.22748668]
["bitfinex","BTCUSD",1672644908467,4.30362951,16753.0,16752.0,2.22748668]
["bitfinex","BTCUSD",1672644908735,4.30362951,16753.0,16752.0,2.25269106]
["bitfinex","BTCUSD",1672644909200,4.06722951,16753.0,16752.0,2.25269106]
["bitfinex","BTCUSD",1672644911244,4.06722951,16753.0,16752.0,1.34544178]
["bitfinex","BTCUSD",1672644912480,3.97550744,16753.0,16752.0,1.34544178]
["bitfinex","BTCUSD",1672644912728,3.004733,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644914244,2.868733,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644915750,3.004733,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644918294,3.123733,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644918574,3.72413527,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644920105,4.69490971,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644922604,4.69474071,16753.0,16752.0,1.33544178]
["bitfinex","BTCUSD",1672644923889,4.69474071,16753.0,16752.0,0.8552417]
["bitfinex","BTCUSD",1672644925129,4.57614071,16753.0,16752.0,0.8552417]
["bitfinex","BTCUSD",1672644927693,3.60536627,16753.0,16752.0,0.8552417]
["bitfinex","BTCUSD",1672644927946,3.60536627,16753.0,16752.0,0.56659253]
["bitfinex","BTCUSD",1672644928197,3.60536627,16753.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644928198,3.72376627,16753.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644928459,3.96853563,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644929760,4.10453563,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644930334,3.96853563,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644930584,3.307999,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644930852,3.062299,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644931351,3.198299,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644931627,3.062299,16752.0,16751.0,0.00316295]
["bitfinex","BTCUSD",1672644931871,3.198299,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644932136,3.88241913,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644932374,4.01841913,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644932703,3.88241913,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644932950,4.13741913,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644933199,3.70295113,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644933449,4.13741913,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644934252,3.70295113,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644934504,4.13741913,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644935000,3.70295113,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644935306,5.28784584,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644935553,4.31808413,16752.0,16751.0,0.00171366]
["bitfinex","BTCUSD",1672644936045,4.31808413,16752.0,16751.0,0.00092843]
["bitfinex","BTCUSD",1672644938563,4.18208413,16752.0,16751.0,0.00092843]
["bitfinex","BTCUSD",1672644939067,4.31808413,16752.0,16751.0,0.00092843]
["bitfinex","BTCUSD",1672644940064,1.727831,16751.0,16750.0,0.00250416]
["bitfinex","BTCUSD",1672644940313,3.91260741,16751.0,16750.0,0.00250416]
["bitfinex","BTCUSD",1672644941670,4.04860741,16751.0,16750.0,0.00250416]
["bitfinex","BTCUSD",1672644942352,4.16660741,16751.0,16750.0,0.00250416]
["bitfinex","BTCUSD",1672644943134,5.13675101,16751.0,16750.0,0.00250416]
["bitfinex","BTCUSD",1672644943365,4.16660741,16751.0,16750.0,0.00250416]
["bitfinex","BTCUSD",1672644944114,3.76660741,16751.0,16750.0,0.00135644]
["bitfinex","BTCUSD",1672644944608,4.73673972,16751.0,16750.0,0.00135644]
["bitfinex","BTCUSD",1672644944860,3.76660741,16751.0,16750.0,0.00135644]
["bitfinex","BTCUSD",1672644945105,4.16660741,16751.0,16750.0,0.00135644]
["bitfinex","BTCUSD",1672644948139,4.16660741,16751.0,16750.0,0.00073474]
["bitfinex","BTCUSD",1672644950252,3.624799,16751.0,16750.0,0.00073474]
["bitfinex","BTCUSD",1672644950770,4.59475033,16751.0,16750.0,0.00073474]
["bitfinex","BTCUSD",1672644951533,3.624799,16751.0,16750.0,0.00073474]
["bitfinex","BTCUSD",1672644952029,3.624799,16751.0,16750.0,0.00039499]
["bitfinex","BTCUSD",1672644952775,4.47672763,16751.0,16750.0,0.00039499]
["bitfinex","BTCUSD",1672644953515,5.0771299,16751.0,16750.0,0.00039499]
["bitfinex","BTCUSD",1672644954779,4.5111108,16751.0,16750.0,0.00039499]
["bitfinex","BTCUSD",1672644955022,4.47672763,16751.0,16750.0,0.00039499]
["bitfinex","BTCUSD",1672644956296,3.506799,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644956815,4.47692501,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644957034,5.07732728,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644957560,4.10720127,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644958561,5.07746267,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644958816,4.10720127,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644959056,5.07746108,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644959575,5.07767261,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644960331,4.10720127,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644960666,5.07767261,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644961842,4.11025639,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644962320,3.13978505,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644962571,2.83978505,16751.0,16750.0,0.00021227]
["bitfinex","BTCUSD",1672644962820,2.83978505,16751.0,16749.0,0.00228683]
["bitfinex","BTCUSD",1672644962821,1.13812876,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644963069,1.75326176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644964087,2.05326176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644964335,2.18926176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644964605,3.08926176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644965089,3.23474057,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644965355,3.37074057,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644965605,3.08926176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644966341,2.95326176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644966598,3.08926176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644966847,2.95326176,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644967101,1.93228215,16750.0,16749.0,0.59786799]
["bitfinex","BTCUSD",1672644967349,1.93228215,16750.0,16749.0,0.00213041]
["bitfinex","BTCUSD",1672644967594,1.93228215,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644968097,1.93228215,16750.0,16749.0,0.00213041]
["bitfinex","BTCUSD",1672644968370,1.31714915,16750.0,16749.0,0.00213041]
["bitfinex","BTCUSD",1672644968605,1.93228215,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644968870,1.31714915,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644969121,1.93228215,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644969637,1.49193148,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644969866,2.10706448,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644970116,1.49193148,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644970365,2.10706448,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644970608,1.354846,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644970889,1.969979,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644971136,2.254846,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644971398,2.869979,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644971659,1.81969475,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644971926,2.43482775,16750.0,16749.0,0.00206605]
["bitfinex","BTCUSD",1672644972897,1.81969475,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644973143,2.43482775,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644973648,1.81969475,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644973895,2.43482775,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644974143,1.81969475,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644974389,2.86950796,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644975155,2.25437496,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644975414,2.86950796,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644975945,2.25437496,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644976196,2.86950796,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644976452,3.31645876,16750.0,16749.0,0.00187812]
["bitfinex","BTCUSD",1672644976691,2.86950796,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644976934,2.25437496,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644977226,2.86950796,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644977450,2.25437496,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644977707,2.86950796,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644978238,2.25437496,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644978473,2.86950796,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644978713,2.86934196,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644978966,2.25420896,16750.0,16749.0,0.00184434]
["bitfinex","BTCUSD",1672644979215,2.86934196,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644979717,1.98782985,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644980957,2.43476405,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644981218,3.31627616,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644981476,2.86934196,16750.0,16749.0,0.00177998]
["bitfinex","BTCUSD",1672644988787,1.04119063,16749.0,16748.0,2.97e-06]
["bitfinex","BTCUSD",1672644989062,2.61619102,16749.0,16748.0,2.97e-06]
["bitfinex","BTCUSD",1672644989305,1.734468,16749.0,16748.0,2.97e-06]
["bitfinex","BTCUSD",1672644990062,1.75019102,16749.0,16748.0,0.67937859]
["bitfinex","BTCUSD",1672644990309,0.434,16749.0,16748.0,0.67937859]
["bitfinex","BTCUSD",1672644990554,1.049133,16749.0,16748.0,0.67937859]
["bitfinex","BTCUSD",1672644991064,1.049133,16749.0,16748.0,0.67931423]
["bitfinex","BTCUSD",1672644992118,1.049133,16749.0,16748.0,0.67937859]
["bitfinex","BTCUSD",1672644992364,1.049133,16749.0,16748.0,2.97e-06]
["bitfinex","BTCUSD",1672644992365,1.93085602,16749.0,16748.0,2.97e-06]
["bitfinex","BTCUSD",1672644992604,1.049133,16749.0,16748.0,2.97e-06]
["bitfinex","BTCUSD",1672644993107,1.049133,16749.0,16748.0,6.733e-05]
["bitfinex","BTCUSD",1672644993381,1.049133,16749.0,16748.0,3.3e-07]
["bitfinex","BTCUSD",1672644993649,0.434,16749.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644993872,0.46910075,16749.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644994114,0.46910075,16749.0,16747.0,5.48601069]
["bitfinex","BTCUSD",1672644994868,0.03788385,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644995401,0.33788385,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644995654,0.95301685,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644996389,1.08701685,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644996637,0.47188385,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644996882,1.98701685,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644997129,1.98708121,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644997375,1.37194821,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644997641,1.37188385,16748.0,16747.0,5.06570447]
["bitfinex","BTCUSD",1672644997897,2.86873987,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672644998154,2.86880423,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672644998713,2.25367123,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672644999228,2.86880423,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645001294,2.86873987,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645001802,2.83085602,16748.0,16747.0,4.29781271]
["bitfinex","BTCUSD",1672645002053,2.83085602,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645004350,2.8649494,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645004899,2.86501376,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645005639,2.8649494,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645005893,3.25151514,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645006207,2.36979212,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645006909,2.73196765,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645007683,2.86696765,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645008651,1.98429074,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645008899,2.86691305,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645010244,2.86684869,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645011273,2.25171569,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645011552,2.86684869,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645011796,2.68618369,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645012351,2.86684869,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645012608,2.25171569,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645012871,2.86684869,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645013628,2.86691305,16748.0,16747.0,4.29774847]
["bitfinex","BTCUSD",1672645014620,2.86691305,16748.0,16747.0,4.34923107]
["bitfinex","BTCUSD",1672645016111,2.86684869,16748.0,16747.0,4.34923107]
["bitfinex","BTCUSD",1672645016361,2.86691305,16748.0,16747.0,4.34923107]
["bitfinex","BTCUSD",1672645016887,2.86691305,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645018174,2.86684869,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645018438,1.93275531,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645018962,1.050133,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645020496,1.96478904,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645021741,0.46703373,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645021988,1.96478904,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645022245,1.08216673,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645023018,1.9648534,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645023249,1.08216673,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645023999,1.08223109,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645024234,1.08216673,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645024490,0.46703373,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645024744,0.435,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645025515,0.135,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645025769,0.435,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645026017,0.92400882,16749.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645026267,0.134,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645027020,0.3,16748.0,16747.0,4.34917069]
["bitfinex","BTCUSD",1672645027270,1.78262231,16750.0,16747.0,5.43715204]
["bitfinex","BTCUSD",1672645027508,1.78262231,16750.0,16748.0,0.1185]
["bitfinex","BTCUSD",1672645027766,1.8170152,16750.0,16748.0,0.1185]
["bitfinex","BTCUSD",1672645028017,0.34285293,16749.0,16748.0,0.1185]
["bitfinex","BTCUSD",1672645028523,0.95798593,16749.0,16748.0,0.1185]
["bitfinex","BTCUSD",1672645029328,1.08998593,16749.0,16748.0,0.1185]
["bitfinex","BTCUSD",1672645029565,1.08998593,16749.0,16747.0,4.89784582]
["bitfinex","BTCUSD",1672645029820,0.434468,16748.0,16747.0,4.89784582]
["bitfinex","BTCUSD",1672645030392,0.47485293,16749.0,16747.0,4.89784582]
["bitfinex","BTCUSD",1672645030900,0.615133,16748.0,16747.0,4.89784582]
["bitfinex","BTCUSD",1672645031143,0.132,16749.0,16747.0,5.31815204]
["bitfinex","BTCUSD",1672645031398,0.88262231,16750.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645031399,0.92293496,16750.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645031915,0.3,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645032158,0.915133,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645032681,0.734468,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645032949,0.866468,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645033206,1.047133,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645033460,1.04719736,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645033719,0.132,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645033975,1.047133,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645034243,0.132,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645034529,0.747133,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645034733,0.132,16749.0,16748.0,0.59671333]
["bitfinex","BTCUSD",1672645036006,0.132,16749.0,16748.0,1.25381955]
["bitfinex","BTCUSD",1672645036263,0.73691904,16749.0,16748.0,2.37281955]
["bitfinex","BTCUSD",1672645036515,0.73691904,16749.0,16748.0,2.98795255]
["bitfinex","BTCUSD",1672645036862,0.132,16749.0,16748.0,2.37281955]
["bitfinex","BTCUSD",1672645037271,0.132,16749.0,16748.0,2.98795255]
["bitfinex","BTCUSD",1672645038551,0.66912547,16749.0,16748.0,2.98795255]
["bitfinex","BTCUSD",1672645038807,0.66912547,16749.0,16748.0,2.39123922]
["bitfinex","BTCUSD",1672645039334,0.53712547,16749.0,16748.0,2.39123922]
["bitfinex","BTCUSD",1672645039570,0.66212547,16749.0,16748.0,2.39123922]
["bitfinex","BTCUSD",1672645040053,0.66212547,16749.0,16748.0,3.09123922]
["bitfinex","BTCUSD",1672645040302,0.60491904,16751.0,16748.0,3.77789212]
["bitfinex","BTCUSD",1672645040303,0.53712547,16750.0,16748.0,3.77789212]
["bitfinex","BTCUSD",1672645040550,0.014,16749.0,16748.0,1.5056529]
["bitfinex","BTCUSD",1672645040816,0.014,16749.0,16748.0,2.7436529]
["bitfinex","BTCUSD",1672645041065,0.014,16749.0,16748.0,3.3587859]
["bitfinex","BTCUSD",1672645041315,0.46129975,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645041560,0.44729975,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645042292,0.80496611,16749.0,16748.0,3.23559698]
["bitfinex","BTCUSD",1672645042549,0.46129975,16749.0,16748.0,3.23559698]
["bitfinex","BTCUSD",1672645042796,0.63986705,16749.0,16748.0,2.69034199]
["bitfinex","BTCUSD",1672645043291,0.63986705,16749.0,16748.0,3.33791224]
["bitfinex","BTCUSD",1672645043791,0.63986705,16749.0,16748.0,3.34095298]
["bitfinex","BTCUSD",1672645044032,0.81893827,16749.0,16748.0,3.32268203]
["bitfinex","BTCUSD",1672645044284,0.81893827,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645044555,0.63976649,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645047034,0.81846097,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645047279,0.46082245,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645048039,0.19269448,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645051923,0.19269448,16749.0,16748.0,3.29393609]
["bitfinex","BTCUSD",1672645052112,0.19269448,16749.0,16748.0,2.67207104]
["bitfinex","BTCUSD",1672645053184,0.19269448,16749.0,16748.0,2.91213106]
["bitfinex","BTCUSD",1672645053448,0.014,16749.0,16748.0,3.77270201]
["bitfinex","BTCUSD",1672645053707,0.014,16749.0,16748.0,3.53264199]
["bitfinex","BTCUSD",1672645054508,0.014,16749.0,16748.0,3.85315694]
["bitfinex","BTCUSD",1672645054791,0.0147417,16752.0,16749.0,0.014]
["bitfinex","BTCUSD",1672645055044,0.0147417,16752.0,16751.0,0.41368]
["bitfinex","BTCUSD",1672645055298,0.0147417,16752.0,16751.0,1.037196]
["bitfinex","BTCUSD",1672645056122,0.0227417,16752.0,16751.0,1.737196]
["bitfinex","BTCUSD",1672645056384,0.0147417,16752.0,16751.0,1.737196]
["bitfinex","BTCUSD",1672645056637,0.0147417,16752.0,16751.0,1.75546695]
["bitfinex","BTCUSD",1672645057637,0.0147417,16752.0,16751.0,2.17446695]
["bitfinex","BTCUSD",1672645057896,0.0227417,16752.0,16751.0,2.23346695]
["bitfinex","BTCUSD",1672645058152,0.0227417,16752.0,16751.0,3.09269157]
["bitfinex","BTCUSD",1672645058414,0.0227417,16752.0,16751.0,3.68989235]
["bitfinex","BTCUSD",1672645058664,0.0227417,16752.0,16751.0,4.28687135]
["bitfinex","BTCUSD",1672645058905,0.0227417,16752.0,16751.0,3.37935673]
["bitfinex","BTCUSD",1672645059403,0.0177417,16752.0,16751.0,2.84365673]
["bitfinex","BTCUSD",1672645059672,0.0097417,16752.0,16751.0,2.80292768]
["bitfinex","BTCUSD",1672645059944,0.0107417,16752.0,16751.0,2.94292768]
["bitfinex","BTCUSD",1672645062464,2.6561,16755.0,16751.0,2.94292768]
["bitfinex","BTCUSD",1672645062726,0.0041057,16757.0,16754.0,1.228]
["bitfinex","BTCUSD",1672645062964,0.0041057,16757.0,16756.0,0.6]
["bitfinex","BTCUSD",1672645063209,0.0041057,16757.0,16756.0,2.28615994]
["bitfinex","BTCUSD",1672645063495,0.0041057,16757.0,16756.0,2.30973189]
["bitfinex","BTCUSD",1672645063731,0.0041057,16757.0,16756.0,2.06967187]
["bitfinex","BTCUSD",1672645063960,0.0041057,16757.0,16756.0,2.76967187]
["bitfinex","BTCUSD",1672645065002,0.0041057,16757.0,16756.0,3.53767187]
["bitfinex","BTCUSD",1672645065242,0.0041057,16757.0,16756.0,4.28937187]
["bitfinex","BTCUSD",1672645065484,0.0041057,16757.0,16756.0,4.42937187]
["bitfinex","BTCUSD",1672645066765,0.0041057,16757.0,16756.0,4.28937187]
["bitfinex","BTCUSD",1672645067015,0.0041057,16757.0,16756.0,4.31917156]
["bitfinex","BTCUSD",1672645067318,0.0041057,16757.0,16756.0,4.45817156]
["bitfinex","BTCUSD",1672645067745,0.0041057,16757.0,16756.0,4.03095664]
["bitfinex","BTCUSD",1672645067998,0.0041057,16757.0,16756.0,3.89195664]
["bitfinex","BTCUSD",1672645068253,0.0041057,16757.0,16756.0,3.89245664]
["bitfinex","BTCUSD",1672645068500,0.0041057,16757.0,16756.0,4.23553245]
["bitfinex","BTCUSD",1672645070999,0.0041057,16757.0,16756.0,3.81543245]
["bitfinex","BTCUSD",1672645072755,0.0193838,16761.0,16758.0,0.00699387]
["bitfinex","BTCUSD",1672645073024,0.0193838,16761.0,16760.0,1.2374]
["bitfinex","BTCUSD",1672645073264,0.0193838,16761.0,16760.0,1.90800402]
["bitfinex","BTCUSD",1672645073509,0.0193838,16761.0,16760.0,1.667944]
["bitfinex","BTCUSD",1672645074013,0.0193838,16761.0,16760.0,2.486744]
["bitfinex","BTCUSD",1672645074262,0.0193838,16761.0,16760.0,2.624744]
["bitfinex","BTCUSD",1672645075030,0.0193838,16761.0,16760.0,2.486744]
["bitfinex","BTCUSD",1672645075281,0.0193838,16761.0,16760.0,2.626744]
["bitfinex","BTCUSD",1672645076256,0.0193838,16761.0,16760.0,2.486744]
["bitfinex","BTCUSD",1672645076518,0.0193838,16761.0,16760.0,1.626744]
["bitfinex","BTCUSD",1672645078774,0.0193838,16761.0,16760.0,2.0224231]
["bitfinex","BTCUSD",1672645079026,0.0193838,16761.0,16760.0,1.62680819]
["bitfinex","BTCUSD",1672645079546,0.0193838,16761.0,16760.0,1.48680819]
["bitfinex","BTCUSD",1672645079819,0.0193838,16761.0,16760.0,1.62680819]
["bitfinex","BTCUSD",1672645080565,0.0193838,16761.0,16760.0,1.48680819]
["bitfinex","BTCUSD",1672645080825,0.0193838,16761.0,16760.0,1.62680819]
["bitfinex","BTCUSD",1672645082141,0.00750228,16761.0,16760.0,1.62680819]
["bitfinex","BTCUSD",1672645082450,0.00750228,16761.0,16760.0,1.64507914]
["bitfinex","BTCUSD",1672645082705,0.02133366,16762.0,16761.0,0.41500456]
["bitfinex","BTCUSD",1672645082964,0.02133366,16762.0,16761.0,2.05071756]
["bitfinex","BTCUSD",1672645083217,0.02133366,16762.0,16761.0,2.06898851]
["bitfinex","BTCUSD",1672645083723,0.02133366,16762.0,16761.0,2.20898851]
["bitfinex","BTCUSD",1672645084449,0.02133366,16762.0,16761.0,2.06898851]
["bitfinex","BTCUSD",1672645084691,0.02133366,16762.0,16761.0,2.20898851]
["bitfinex","BTCUSD",1672645084946,1.28033046,16765.0,16761.0,2.20898851]
["bitfinex","BTCUSD",1672645085202,1.28033046,16765.0,16764.0,0.1188]
["bitfinex","BTCUSD",1672645085473,0.02393046,16765.0,16764.0,1.314517]
["bitfinex","BTCUSD",1672645086252,0.02393046,16765.0,16764.0,1.367517]
["bitfinex","BTCUSD",1672645086493,0.02393046,16765.0,16764.0,2.02716491]
["bitfinex","BTCUSD",1672645088480,0.02393046,16765.0,16764.0,2.02722908]
["bitfinex","BTCUSD",1672645095021,0.02393046,16765.0,16764.0,2.03572908]
["bitfinex","BTCUSD",1672645095974,0.02393046,16765.0,16764.0,1.37608117]
["bitfinex","BTCUSD",1672645096213,0.02393046,16765.0,16764.0,1.94983487]
["bitfinex","BTCUSD",1672645097981,0.02393046,16765.0,16764.0,2.03428643]
["bitfinex","BTCUSD",1672645098238,0.02393046,16765.0,16764.0,1.37608117]
["bitfinex","BTCUSD",1672645098474,0.02393046,16765.0,16764.0,2.12849384]
["bitfinex","BTCUSD",1672645099209,0.02393046,16765.0,16764.0,2.07549384]
["bitfinex","BTCUSD",1672645099457,0.02393046,16765.0,16764.0,2.33599384]
["bitfinex","BTCUSD",1672645099698,0.02393046,16765.0,16764.0,2.21226479]
["bitfinex","BTCUSD",1672645099951,0.02393046,16765.0,16764.0,2.35226479]
["bitfinex","BTCUSD",1672645100239,0.02393046,16765.0,16764.0,2.39023422]
["bitfinex","BTCUSD",1672645100478,0.02393046,16765.0,16764.0,2.53023422]
["bitfinex","BTCUSD",1672645101466,0.02393046,16765.0,16764.0,2.39023422]
["bitfinex","BTCUSD",1672645101712,0.02393046,16765.0,16764.0,2.53023422]
["bitfinex","BTCUSD",1672645101960,0.02393046,16765.0,16764.0,2.71885152]
["bitfinex","BTCUSD",1672645102216,0.02393046,16765.0,16764.0,2.70483646]
["bitfinex","BTCUSD",1672645102456,0.02393046,16765.0,16764.0,2.05226479]
["bitfinex","BTCUSD",1672645102956,0.02393046,16765.0,16764.0,1.91226479]
["bitfinex","BTCUSD",1672645103211,0.02393046,16765.0,16764.0,1.81606479]
["bitfinex","BTCUSD",1672645103986,0.02393046,16765.0,16764.0,2.44454473]
["bitfinex","BTCUSD",1672645104252,0.02393046,16765.0,16764.0,1.79779384]
["bitfinex","BTCUSD",1672645105339,0.02393046,16765.0,16764.0,2.44567589]
["bitfinex","BTCUSD",1672645105860,0.02393046,16765.0,16764.0,1.79779384]
["bitfinex","BTCUSD",1672645106869,0.02393046,16765.0,16764.0,2.27576327]
["bitfinex","BTCUSD",1672645108645,0.01893046,16765.0,16764.0,2.27576327]
["bitfinex","BTCUSD",1672645109141,0.01893046,16765.0,16764.0,2.39406327]
["bitfinex","BTCUSD",1672645110165,0.01893046,16765.0,16764.0,3.54318715]
["bitfinex","BTCUSD",1672645111149,0.01893046,16765.0,16764.0,2.66101741]
["bitfinex","BTCUSD",1672645111427,0.01893046,16765.0,16764.0,2.52101741]
["bitfinex","BTCUSD",1672645111677,0.01893046,16765.0,16764.0,2.66101741]
["bitfinex","BTCUSD",1672645111921,0.01893046,16765.0,16764.0,2.39406327]
["bitfinex","BTCUSD",1672645112178,0.01893046,16765.0,16764.0,2.49736234]
["bitfinex","BTCUSD",1672645112424,0.01893046,16765.0,16764.0,2.14764967]
["bitfinex","BTCUSD",1672645113168,0.01893046,16765.0,16764.0,2.49809413]
["bitfinex","BTCUSD",1672645113653,0.01893046,16765.0,16764.0,2.35809413]
["bitfinex","BTCUSD",1672645113927,0.01893046,16765.0,16764.0,2.49809413]
["bitfinex","BTCUSD",1672645114957,0.01893046,16765.0,16764.0,2.41312195]
["bitfinex","BTCUSD",1672645116461,0.19762494,16765.0,16764.0,2.06261332]
["bitfinex","BTCUSD",1672645117476,0.01893046,16765.0,16764.0,2.06261332]
["bitfinex","BTCUSD",1672645120056,0.01893046,16765.0,16764.0,2.06267749]
["bitfinex","BTCUSD",1672645120577,0.19762494,16765.0,16764.0,2.06267749]
["bitfinex","BTCUSD",1672645123124,0.19762494,16765.0,16764.0,1.46316049]
["bitfinex","BTCUSD",1672645123648,0.46575291,16765.0,16764.0,1.46316049]
["bitfinex","BTCUSD",1672645124668,0.01893046,16765.0,16764.0,1.16683512]
["bitfinex","BTCUSD",1672645124904,0.01893046,16765.0,16764.0,2.19055995]
["bitfinex","BTCUSD",1672645125392,0.01893046,16765.0,16764.0,2.19046986]
["bitfinex","BTCUSD",1672645125894,0.01893046,16765.0,16764.0,2.48613929]
["bitfinex","BTCUSD",1672645126147,1e-08,16765.0,16764.0,2.48613929]
["bitfinex","BTCUSD",1672645126394,1e-08,16765.0,16764.0,2.75309343]
["bitfinex","BTCUSD",1672645126896,1e-08,16765.0,16764.0,2.61309343]
["bitfinex","BTCUSD",1672645127149,1e-08,16765.0,16764.0,3.75390872]
["bitfinex","BTCUSD",1672645127392,1e-08,16765.0,16764.0,4.35042472]
["bitfinex","BTCUSD",1672645127894,1e-08,16765.0,16764.0,4.21042472]
["bitfinex","BTCUSD",1672645128154,1e-08,16765.0,16764.0,4.35042472]
["bitfinex","BTCUSD",1672645128677,1e-08,16765.0,16764.0,4.21042472]
["bitfinex","BTCUSD",1672645129499,1e-08,16765.0,16764.0,4.18542472]
["bitfinex","BTCUSD",1672645129717,0.027441,16766.0,16765.0,0.80453999]
["bitfinex","BTCUSD",1672645129979,0.027441,16766.0,16765.0,3.9159447]
["bitfinex","BTCUSD",1672645130242,0.027441,16766.0,16765.0,6.56126255]
["bitfinex","BTCUSD",1672645130766,0.027441,16766.0,16765.0,6.02780515]
["bitfinex","BTCUSD",1672645131031,0.027441,16766.0,16765.0,4.42351965]
["bitfinex","BTCUSD",1672645131276,0.027441,16766.0,16765.0,2.79701965]
["bitfinex","BTCUSD",1672645131534,0.027441,16766.0,16765.0,1.42805648]
["bitfinex","BTCUSD",1672645131854,0.027441,16766.0,16765.0,1.28905648]
["bitfinex","BTCUSD",1672645132034,0.027441,16766.0,16765.0,2.65533343]
["bitfinex","BTCUSD",1672645132289,0.027441,16766.0,16765.0,2.51633343]
["bitfinex","BTCUSD",1672645132808,0.027441,16766.0,16765.0,1.87532686]
["bitfinex","BTCUSD",1672645133062,0.027441,16766.0,16765.0,2.33749994]
["bitfinex","BTCUSD",1672645133279,0.027441,16766.0,16765.0,3.04789899]
["bitfinex","BTCUSD",1672645133558,0.027441,16766.0,16765.0,2.90589899]
["bitfinex","BTCUSD",1672645133805,0.027441,16766.0,16765.0,3.04789899]
["bitfinex","BTCUSD",1672645134057,0.027441,16766.0,16765.0,3.34789899]
["bitfinex","BTCUSD",1672645134295,0.027441,16766.0,16765.0,2.77949994]
["bitfinex","BTCUSD",1672645134789,0.027441,16766.0,16765.0,2.32944257]
["bitfinex","BTCUSD",1672645136046,0.027441,16766.0,16765.0,2.18744257]
["bitfinex","BTCUSD",1672645136307,0.027441,16766.0,16765.0,1.66079994]
["bitfinex","BTCUSD",1672645136564,0.027441,16766.0,16765.0,1.51879994]
["bitfinex","BTCUSD",1672645136823,0.027441,16766.0,16765.0,2.66079994]
["bitfinex","BTCUSD",1672645137064,0.027441,16766.0,16765.0,2.83963343]
["bitfinex","BTCUSD",1672645137348,0.027441,16766.0,16765.0,2.34832722]
["bitfinex","BTCUSD",1672645137598,0.027441,16766.0,16765.0,2.01149373]
["bitfinex","BTCUSD",1672645138146,0.027441,16766.0,16765.0,1.51879994]
["bitfinex","BTCUSD",1672645139121,0.027441,16766.0,16765.0,1.83963343]
["bitfinex","BTCUSD",1672645139369,0.027441,16766.0,16765.0,1.51879994]
["bitfinex","BTCUSD",1672645139643,0.027441,16766.0,16765.0,1.83963343]
["bitfinex","BTCUSD",1672645139896,0.027441,16766.0,16765.0,3.10860589]
["bitfinex","BTCUSD",1672645140406,0.027441,16766.0,16765.0,2.96660589]
["bitfinex","BTCUSD",1672645140710,0.027441,16766.0,16765.0,3.28541401]
["bitfinex","BTCUSD",1672645140959,0.01096654,16766.0,16765.0,3.28541401]
["bitfinex","BTCUSD",1672645141418,0.01096654,16766.0,16765.0,3.73245377]
["bitfinex","BTCUSD",1672645141668,0.01096654,16766.0,16765.0,3.70305033]
["bitfinex","BTCUSD",1672645142425,0.01096654,16766.0,16765.0,4.47837401]
["bitfinex","BTCUSD",1672645142670,0.01096654,16766.0,16765.0,4.4182378]
["bitfinex","BTCUSD",1672645142928,0.01096654,16766.0,16765.0,5.0462378]
["bitfinex","BTCUSD",1672645143424,0.0032549,16767.0,16766.0,1.0]
["bitfinex","BTCUSD",1672645143680,0.02956982,16769.0,16766.0,3.60647792]
["bitfinex","BTCUSD",1672645143681,0.00291304,16769.0,16766.0,3.60647792]
["bitfinex","BTCUSD",1672645143934,0.00291304,16769.0,16768.0,0.1179]
["bitfinex","BTCUSD",1672645143935,0.00269239,16769.0,16768.0,0.1179]
["bitfinex","BTCUSD",1672645144181,0.00269239,16769.0,16768.0,1.16850092]
["bitfinex","BTCUSD",1672645144422,0.00269239,16769.0,16768.0,1.46850092]
["bitfinex","BTCUSD",1672645144669,0.00269239,16769.0,16768.0,2.16850092]
["bitfinex","BTCUSD",1672645145944,0.00269239,16769.0,16768.0,2.05060092]
["bitfinex","BTCUSD",1672645146218,0.00269239,16769.0,16768.0,2.16920092]
["bitfinex","BTCUSD",1672645146464,0.00269239,16769.0,16768.0,2.22420092]
["bitfinex","BTCUSD",1672645147213,0.00269239,16769.0,16768.0,2.82057492]
["bitfinex","BTCUSD",1672645147954,0.00269239,16769.0,16768.0,2.85034127]
["bitfinex","BTCUSD",1672645148692,0.00269239,16769.0,16768.0,3.44671527]
["bitfinex","BTCUSD",1672645148958,0.00269239,16769.0,16768.0,3.56531527]
["bitfinex","BTCUSD",1672645149213,0.00269239,16769.0,16768.0,4.19331527]
["bitfinex","BTCUSD",1672645149730,0.00269239,16769.0,16768.0,4.31708739]
["bitfinex","BTCUSD",1672645149979,0.00269239,16769.0,16768.0,4.45708739]
["bitfinex","BTCUSD",1672645150232,0.00269239,16769.0,16768.0,5.58555798]
["bitfinex","BTCUSD",1672645150495,0.03281642,16770.0,16769.0,1.80986477]
["bitfinex","BTCUSD",1672645150748,0.03281642,16770.0,16769.0,4.61663436]
["bitfinex","BTCUSD",1672645151019,0.03281642,16770.0,16769.0,6.10931036]
["bitfinex","BTCUSD",1672645151261,0.03281642,16770.0,16769.0,6.60407041]
["bitfinex","BTCUSD",1672645151765,0.03281642,16770.0,16769.0,6.12750356]
["bitfinex","BTCUSD",1672645152021,0.02711642,16770.0,16769.0,6.10423261]
["bitfinex","BTCUSD",1672645152264,0.02711642,16770.0,16769.0,6.40044946]
["bitfinex","BTCUSD",1672645152523,0.02711642,16770.0,16769.0,6.53944946]
["bitfinex","BTCUSD",1672645152779,0.03255286,16771.0,16770.0,1.66907889]
["bitfinex","BTCUSD",1672645153023,0.03255286,16771.0,16770.0,5.2148094]
["bitfinex","BTCUSD",1672645153270,0.03255286,16771.0,16770.0,6.58565012]
["bitfinex","BTCUSD",1672645153511,0.03255286,16771.0,16770.0,6.88379012]
["bitfinex","BTCUSD",1672645154010,0.03255286,16771.0,16770.0,7.04956107]
["bitfinex","BTCUSD",1672645154260,0.03255286,16771.0,16770.0,6.16780947]
["bitfinex","BTCUSD",1672645154502,0.02685286,16771.0,16770.0,7.04947656]
["bitfinex","BTCUSD",1672645154760,0.02685286,16771.0,16770.0,7.40627271]
["bitfinex","BTCUSD",1672645155015,0.02685286,16771.0,16770.0,7.04947656]
["bitfinex","BTCUSD",1672645155264,0.02685286,16771.0,16770.0,6.16780947]
["bitfinex","BTCUSD",1672645155515,0.02685286,16771.0,16770.0,4.87937776]
["bitfinex","BTCUSD",1672645155765,0.02685286,16771.0,16770.0,4.86110681]
["bitfinex","BTCUSD",1672645156016,0.02073942,16773.0,16771.0,1.0]
["bitfinex","BTCUSD",1672645156262,0.02073942,16773.0,16772.0,0.53363992]
["bitfinex","BTCUSD",1672645156519,0.02073942,16773.0,16772.0,1.23563181]
["bitfinex","BTCUSD",1672645156780,0.02073942,16773.0,16772.0,0.80841689]
["bitfinex","BTCUSD",1672645157299,0.02073942,16773.0,16772.0,1.40199189]
["bitfinex","BTCUSD",1672645157565,0.02173942,16773.0,16772.0,2.01203289]
["bitfinex","BTCUSD",1672645158374,0.02073942,16773.0,16772.0,2.01203289]
["bitfinex","BTCUSD",1672645158564,0.02173942,16773.0,16772.0,2.15403289]
["bitfinex","BTCUSD",1672645158818,0.02080378,16773.0,16772.0,2.01203289]
["bitfinex","BTCUSD",1672645159069,0.02073942,16773.0,16772.0,1.53899189]
["bitfinex","BTCUSD",1672645159314,0.02173942,16773.0,16772.0,1.53899189]
["bitfinex","BTCUSD",1672645159561,0.02173942,16773.0,16772.0,2.15403289]
["bitfinex","BTCUSD",1672645160591,0.02173942,16773.0,16772.0,1.45710221]
["bitfinex","BTCUSD",1672645160866,0.01712412,16773.0,16772.0,1.76566221]
["bitfinex","BTCUSD",1672645161125,0.0078759,16773.0,16772.0,2.19287713]
["bitfinex","BTCUSD",1672645161376,0.02122053,16775.0,16772.0,2.19287713]
["bitfinex","BTCUSD",1672645161377,0.02061994,16775.0,16772.0,4.01333913]
["bitfinex","BTCUSD",1672645161646,0.02061994,16775.0,16773.0,1.48744426]
["bitfinex","BTCUSD",1672645161895,0.02061994,16775.0,16774.0,0.614964]
["bitfinex","BTCUSD",1672645162185,0.02061994,16775.0,16774.0,1.05074012]
["bitfinex","BTCUSD",1672645162908,0.02061994,16775.0,16774.0,2.05074012]
["bitfinex","BTCUSD",1672645163156,0.02061994,16775.0,16774.0,1.75074012]
["bitfinex","BTCUSD",1672645163415,0.03061994,16775.0,16774.0,1.3235252]
["bitfinex","BTCUSD",1672645163900,0.0306843,16775.0,16774.0,1.323524]
["bitfinex","BTCUSD",1672645164158,0.0306843,16775.0,16774.0,1.315024]
["bitfinex","BTCUSD",1672645164403,0.0206843,16775.0,16774.0,0.70006]
["bitfinex","BTCUSD",1672645164921,0.02061994,16775.0,16774.0,1.315101]
["bitfinex","BTCUSD",1672645165174,0.02061994,16775.0,16774.0,1.380101]
["bitfinex","BTCUSD",1672645165680,0.0206843,16775.0,16774.0,1.380101]
["bitfinex","BTCUSD",1672645165943,0.02061994,16775.0,16774.0,1.388601]
["bitfinex","BTCUSD",1672645166712,0.0206843,16775.0,16774.0,1.44781076]
["bitfinex","BTCUSD",1672645166966,0.02061994,16775.0,16774.0,1.44775076]
["bitfinex","BTCUSD",1672645168004,0.02061994,16775.0,16774.0,1.44781196]
["bitfinex","BTCUSD",1672645169253,0.02061994,16775.0,16774.0,1.44775076]
["bitfinex","BTCUSD",1672645169740,0.5472859,16775.0,16774.0,1.44775076]
["bitfinex","BTCUSD",1672645169987,0.5472859,16775.0,16774.0,0.83270976]
["bitfinex","BTCUSD",1672645169988,0.54735026,16775.0,16774.0,0.83270976]
["bitfinex","BTCUSD",1672645171008,0.54735026,16775.0,16774.0,0.76770976]
["bitfinex","BTCUSD",1672645171259,0.5572859,16775.0,16774.0,0.76970976]
["bitfinex","BTCUSD",1672645171529,0.03061994,16775.0,16774.0,0.76970976]
["bitfinex","BTCUSD",1672645171782,0.03061994,16775.0,16774.0,1.43957786]
["bitfinex","BTCUSD",1672645172048,0.03061994,16775.0,16774.0,2.05461886]
["bitfinex","BTCUSD",1672645172294,0.02061994,16775.0,16774.0,2.05261886]
["bitfinex","BTCUSD",1672645172811,0.03061994,16775.0,16774.0,2.05461886]
["bitfinex","BTCUSD",1672645173640,0.02061994,16775.0,16774.0,2.05261886]
["bitfinex","BTCUSD",1672645173839,0.02061994,16775.0,16774.0,2.11761886]
["bitfinex","BTCUSD",1672645175354,0.0206843,16775.0,16774.0,2.11761886]
["bitfinex","BTCUSD",1672645175612,0.02061994,16775.0,16774.0,2.11761886]
["bitfinex","BTCUSD",1672645176345,0.02061994,16775.0,16774.0,2.11768006]
["bitfinex","BTCUSD",1672645177098,0.02061994,16775.0,16774.0,2.11761886]
["bitfinex","BTCUSD",1672645177354,0.02061994,16775.0,16774.0,2.11768006]
["bitfinex","BTCUSD",1672645177903,0.71800474,16775.0,16774.0,1.44775076]
["bitfinex","BTCUSD",1672645178156,0.02061994,16775.0,16774.0,1.44775076]
["bitfinex","BTCUSD",1672645178441,0.02061994,16775.0,16774.0,2.06853342]
["bitfinex","BTCUSD",1672645178957,0.46750675,16775.0,16774.0,1.44775076]
["bitfinex","BTCUSD",1672645179214,0.46744239,16775.0,16774.0,0.83270976]
["bitfinex","BTCUSD",1672645179474,0.02061994,16775.0,16774.0,1.80352748]
["bitfinex","BTCUSD",1672645179732,0.02061994,16775.0,16774.0,1.99135356]
["bitfinex","BTCUSD",1672645179986,0.00878293,16775.0,16774.0,1.99135356]
["bitfinex","BTCUSD",1672645180237,0.00878293,16775.0,16774.0,2.29135356]
["bitfinex","BTCUSD",1672645180495,0.00878293,16775.0,16774.0,1.68275076]
["bitfinex","BTCUSD",1672645180750,0.00878293,16775.0,16774.0,2.39517978]
["bitfinex","BTCUSD",1672645180996,0.00878293,16775.0,16774.0,2.53817978]
["bitfinex","BTCUSD",1672645182009,0.00814977,16775.0,16774.0,1.82575076]
["bitfinex","BTCUSD",1672645182530,0.00814977,16775.0,16774.0,1.82697496]
["bitfinex","BTCUSD",1672645182989,0.00814977,16775.0,16774.0,2.25418988]
["bitfinex","BTCUSD",1672645183270,0.00814977,16775.0,16774.0,4.74807748]
["bitfinex","BTCUSD",1672645183531,0.00814977,16775.0,16774.0,6.01512669]
["bitfinex","BTCUSD",1672645183795,0.00814977,16775.0,16774.0,5.83598102]
["bitfinex","BTCUSD",1672645184029,0.00814977,16775.0,16774.0,5.65778555]
["bitfinex","BTCUSD",1672645184271,0.00814977,16775.0,16774.0,5.2657661]
["bitfinex","BTCUSD",1672645184525,0.02122053,16777.0,16775.0,1.64429954]
["bitfinex","BTCUSD",1672645184772,0.02122053,16777.0,16776.0,0.41023553]
["bitfinex","BTCUSD",1672645185019,0.02128489,16777.0,16776.0,0.41751147]
["bitfinex","BTCUSD",1672645185278,0.02122053,16777.0,16776.0,0.114505]
["bitfinex","BTCUSD",1672645185797,0.02122053,16777.0,16776.0,0.814505]
["bitfinex","BTCUSD",1672645187070,0.02122053,16777.0,16776.0,1.63321915]
["bitfinex","BTCUSD",1672645187329,0.02122053,16777.0,16776.0,1.49321915]
["bitfinex","BTCUSD",1672645187580,0.02122053,16777.0,16776.0,1.63521915]
["bitfinex","BTCUSD",1672645188103,0.02122053,16777.0,16776.0,2.00906743]
["bitfinex","BTCUSD",1672645188364,0.02122053,16777.0,16776.0,1.70906743]
["bitfinex","BTCUSD",1672645188623,0.02122053,16777.0,16776.0,1.99079648]
["bitfinex","BTCUSD",1672645188971,0.02122053,16777.0,16776.0,1.84879648]
["bitfinex","BTCUSD",1672645189093,0.02122053,16777.0,16776.0,1.99079648]
["bitfinex","BTCUSD",1672645189647,0.02122053,16777.0,16776.0,1.69073529]
["bitfinex","BTCUSD",1672645190156,0.02122053,16777.0,16776.0,1.54873529]
["bitfinex","BTCUSD",1672645190658,0.02122053,16777.0,16776.0,1.69073529]
["bitfinex","BTCUSD",1672645191165,0.68195795,16777.0,16776.0,1.69073529]
["bitfinex","BTCUSD",1672645191419,0.68195795,16777.0,16776.0,0.956565]
["bitfinex","BTCUSD",1672645191420,1.1287804,16777.0,16776.0,0.956565]
["bitfinex","BTCUSD",1672645191634,1.1287804,16777.0,16776.0,0.85056]
["bitfinex","BTCUSD",1672645191912,1.12884476,16777.0,16776.0,0.85056]
["bitfinex","BTCUSD",1672645192177,1.12884476,16777.0,16776.0,0.8505]
["bitfinex","BTCUSD",1672645192432,1.1287804,16777.0,16776.0,0.85061641]
["bitfinex","BTCUSD",1672645192679,1.1287804,16777.0,16776.0,0.8505]
["bitfinex","BTCUSD",1672645192895,1.12884476,16777.0,16776.0,0.8505]
["bitfinex","BTCUSD",1672645193177,1.1287804,16777.0,16776.0,0.8505]
["bitfinex","BTCUSD",1672645193680,0.46804298,16777.0,16776.0,0.8505]
["bitfinex","BTCUSD",1672645193945,0.19991501,16777.0,16776.0,1.51003898]
["bitfinex","BTCUSD",1672645194190,0.19991501,16777.0,16776.0,2.12496357]
["bitfinex","BTCUSD",1672645194191,0.02122053,16777.0,16776.0,2.12496357]
["bitfinex","BTCUSD",1672645195469,0.02122053,16777.0,16776.0,2.42496357]
["bitfinex","BTCUSD",1672645196213,0.02122053,16777.0,16776.0,2.12496357]
["bitfinex","BTCUSD",1672645196954,0.02122053,16777.0,16776.0,2.42496357]
["bitfinex","BTCUSD",1672645197196,0.02122053,16777.0,16776.0,2.12496357]
["bitfinex","BTCUSD",1672645197973,0.02122053,16777.0,16776.0,1.765541]
["bitfinex","BTCUSD",1672645198736,0.02122053,16777.0,16776.0,2.33853577]
["bitfinex","BTCUSD",1672645199235,0.02122053,16777.0,16776.0,1.765541]
["bitfinex","BTCUSD",1672645199746,0.02122053,16777.0,16776.0,2.45434481]
["bitfinex","BTCUSD",1672645199993,0.02122053,16777.0,16776.0,2.15434481]
["bitfinex","BTCUSD",1672645200258,0.02122053,16777.0,16776.0,2.01234481]
["bitfinex","BTCUSD",1672645200751,0.02122053,16777.0,16776.0,2.45434481]
["bitfinex","BTCUSD",1672645201016,0.02122053,16777.0,16776.0,1.765541]
["bitfinex","BTCUSD",1672645201274,0.02122053,16777.0,16776.0,2.30676994]
["bitfinex","BTCUSD",1672645201532,0.02122053,16777.0,16776.0,2.8446731]
["bitfinex","BTCUSD",1672645201786,0.02122053,16777.0,16776.0,2.19275592]
["bitfinex","BTCUSD",1672645202305,0.02122053,16777.0,16776.0,2.19087252]
["bitfinex","BTCUSD",1672645203083,0.02122053,16777.0,16776.0,2.78057924]
["bitfinex","BTCUSD",1672645203321,0.02122053,16777.0,16776.0,2.19087252]
["bitfinex","BTCUSD",1672645203867,0.02122053,16777.0,16776.0,2.75486428]
["bitfinex","BTCUSD",1672645204168,0.02122053,16777.0,16776.0,2.19087252]
["bitfinex","BTCUSD",1672645204361,0.02122053,16777.0,16776.0,2.20914347]
["bitfinex","BTCUSD",1672645205139,0.02122053,16777.0,16776.0,2.06914347]
["bitfinex","BTCUSD",1672645205386,0.02190017,16779.0,16776.0,2.80523247]
["bitfinex","BTCUSD",1672645205667,0.02190017,16779.0,16777.0,1.51431139]
["bitfinex","BTCUSD",1672645205900,0.02190017,16779.0,16778.0,0.61591672]
["bitfinex","BTCUSD",1672645206157,0.02190017,16779.0,16778.0,0.623464]
["bitfinex","BTCUSD",1672645206952,0.02190017,16779.0,16778.0,1.323464]
["bitfinex","BTCUSD",1672645207461,0.02190017,16779.0,16778.0,1.97994895]
["bitfinex","BTCUSD",1672645208465,0.02190017,16779.0,16778.0,2.84816387]
["bitfinex","BTCUSD",1672645208735,0.02190017,16779.0,16778.0,2.42094895]
["bitfinex","BTCUSD",1672645209244,0.02190017,16779.0,16778.0,2.42100895]
["bitfinex","BTCUSD",1672645209756,0.02190017,16779.0,16778.0,2.28000895]
["bitfinex","BTCUSD",1672645210024,0.02190017,16779.0,16778.0,2.42116733]
["bitfinex","BTCUSD",1672645211776,0.02190017,16779.0,16778.0,2.12116733]
["bitfinex","BTCUSD",1672645212027,0.02190017,16779.0,16778.0,2.42116733]
["bitfinex","BTCUSD",1672645212278,0.02190017,16779.0,16778.0,2.11267015]
["bitfinex","BTCUSD",1672645212534,0.02190017,16779.0,16778.0,2.41267015]
["bitfinex","BTCUSD",1672645212818,0.02196453,16779.0,16778.0,2.10401177]
["bitfinex","BTCUSD",1672645213068,0.02190017,16779.0,16778.0,2.10401177]
["bitfinex","BTCUSD",1672645214085,0.02190017,16779.0,16778.0,2.10507525]
["bitfinex","BTCUSD",1672645214335,0.02190017,16779.0,16778.0,2.10395177]
["bitfinex","BTCUSD",1672645214830,0.02190017,16779.0,16778.0,2.11245177]
["bitfinex","BTCUSD",1672645215329,0.02190017,16779.0,16778.0,2.41245177]
["bitfinex","BTCUSD",1672645215585,0.02190017,16779.0,16778.0,2.11245177]
["bitfinex","BTCUSD",1672645216842,1.34989861,16779.0,16778.0,1.464464]
["bitfinex","BTCUSD",1672645217107,2.34989861,16779.0,16778.0,0.8495]
["bitfinex","BTCUSD",1672645217359,2.34989861,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645217633,2.52845306,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645218419,1.52845306,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645218940,1.17134417,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645219708,0.82575766,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645219961,0.8256933,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645220691,0.82575766,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645220943,0.8256933,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645221438,0.8256933,16779.0,16778.0,2.19668724]
["bitfinex","BTCUSD",1672645222435,0.8256933,16779.0,16778.0,1.58164624]
["bitfinex","BTCUSD",1672645222959,0.82575766,16779.0,16778.0,2.19668724]
["bitfinex","BTCUSD",1672645223206,0.82575766,16779.0,16778.0,1.464541]
["bitfinex","BTCUSD",1672645223207,0.8156933,16779.0,16778.0,1.464541]
["bitfinex","BTCUSD",1672645223460,0.45828629,16779.0,16778.0,0.8495]
["bitfinex","BTCUSD",1672645223709,0.01190017,16779.0,16778.0,0.8495]
["bitfinex","BTCUSD",1672645223962,0.33109453,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645224232,2.10053169,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645224473,2.71557269,16779.0,16778.0,0.841]
["bitfinex","BTCUSD",1672645224975,2.71557269,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672645224976,3.13427757,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672645225225,3.14027757,16779.0,16778.0,0.709]
["bitfinex","BTCUSD",1672645225470,2.59797269,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672645225712,2.9746787,16779.0,16778.0,0.708]
["bitfinex","BTCUSD",1672645225958,2.43850069,16779.0,16778.0,0.708]
["bitfinex","BTCUSD",1672645226692,3.03741973,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672645226940,1.98893169,16779.0,16778.0,0.008]
["bitfinex","BTCUSD",1672645227244,3.04341973,16779.0,16778.0,0.008]
["bitfinex","BTCUSD",1672645227500,2.59385073,16779.0,16778.0,0.008]
["bitfinex","BTCUSD",1672645227756,1.0,16778.0,16777.0,6e-05]
["bitfinex","BTCUSD",1672645228014,1.0,16777.0,16775.0,0.7]
["bitfinex","BTCUSD",1672645228261,1.25354609,16776.0,16775.0,0.7]
["bitfinex","BTCUSD",1672645228512,1.25354609,16776.0,16775.0,1.32219681]
["bitfinex","BTCUSD",1672645228513,0.44662723,16776.0,16775.0,1.32219681]
["bitfinex","BTCUSD",1672645228762,0.44662723,16776.0,16775.0,1.93723781]
["bitfinex","BTCUSD",1672645229251,0.80395572,16777.0,16775.0,1.315041]
["bitfinex","BTCUSD",1672645229252,0.35730178,16777.0,16775.0,1.315041]
["bitfinex","BTCUSD",1672645229500,0.35730178,16777.0,16776.0,0.114465]
["bitfinex","BTCUSD",1672645229753,0.35730178,16777.0,16776.0,0.814465]
["bitfinex","BTCUSD",1672645230002,0.35736614,16777.0,16776.0,0.814465]
["bitfinex","BTCUSD",1672645230254,0.95000777,16777.0,16776.0,0.814465]
["bitfinex","BTCUSD",1672645230500,0.80402008,16777.0,16776.0,0.7085]
["bitfinex","BTCUSD",1672645230748,0.82302008,16777.0,16776.0,0.7115]
["bitfinex","BTCUSD",1672645231254,0.82302008,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645231532,0.80388824,16777.0,16776.0,1.26041042]
["bitfinex","BTCUSD",1672645231811,0.81988824,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645232106,0.80388824,16777.0,16776.0,1.25958076]
["bitfinex","BTCUSD",1672645233064,0.82288824,16777.0,16776.0,1.25958076]
["bitfinex","BTCUSD",1672645233320,0.80388824,16777.0,16776.0,1.25958076]
["bitfinex","BTCUSD",1672645233573,0.81984836,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645234333,0.37319442,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645235091,0.81991272,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645236620,0.81991272,16777.0,16776.0,1.26281119]
["bitfinex","BTCUSD",1672645236864,0.81984836,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645237878,0.81991272,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645238131,1.08768986,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645238374,0.81984836,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645238879,0.28377688,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645239117,0.19449205,16777.0,16776.0,1.87762176]
["bitfinex","BTCUSD",1672645239355,0.19449205,16777.0,16776.0,1.87785219]
["bitfinex","BTCUSD",1672645239596,0.46226893,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645239813,0.46233329,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645240105,0.6409713,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645240879,0.81991272,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645241385,1.08762081,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645241640,0.64096687,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645241893,0.64103123,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645242114,0.64096687,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645242905,0.62503123,16777.0,16776.0,1.25958076]
["bitfinex","BTCUSD",1672645243159,0.63603123,16777.0,16776.0,1.26258076]
["bitfinex","BTCUSD",1672645243419,0.81491272,16777.0,16776.0,0.7115]
["bitfinex","BTCUSD",1672645244437,0.81491272,16777.0,16776.0,0.703]
["bitfinex","BTCUSD",1672645245707,0.81484836,16777.0,16776.0,0.703]
["bitfinex","BTCUSD",1672645246209,1.50231118,16777.0,16776.0,0.703]
["bitfinex","BTCUSD",1672645246460,1.76015776,16777.0,16776.0,0.703]
["bitfinex","BTCUSD",1672645246701,1.96812274,16777.0,16776.0,0.003]
["bitfinex","BTCUSD",1672645247474,1.95712274,16777.0,16775.0,0.7]
["bitfinex","BTCUSD",1672645247722,1.23448174,16777.0,16776.0,0.003]
["bitfinex","BTCUSD",1672645247975,1.96752274,16777.0,16776.0,0.003]
["bitfinex","BTCUSD",1672645249710,1.30250382,16777.0,16776.0,0.00020668]
["bitfinex","BTCUSD",1672645249959,1.43450382,16777.0,16775.0,0.64598646]
["bitfinex","BTCUSD",1672645250201,1.25297176,16776.0,16775.0,0.64598646]
["bitfinex","BTCUSD",1672645250472,0.62486712,16776.0,16774.0,0.06168831]
["bitfinex","BTCUSD",1672645250737,0.62486712,16776.0,16775.0,0.86905669]
["bitfinex","BTCUSD",1672645250992,0.62486712,16776.0,16775.0,1.483891]
["bitfinex","BTCUSD",1672645250993,0.17852123,16776.0,16775.0,1.483891]
["bitfinex","BTCUSD",1672645251296,0.17852123,16776.0,16775.0,1.43458244]
["bitfinex","BTCUSD",1672645251531,0.18952123,16776.0,16775.0,1.89227344]
["bitfinex","BTCUSD",1672645251781,0.63586712,16776.0,16775.0,1.27723244]
["bitfinex","BTCUSD",1672645252340,0.81440276,16776.0,16775.0,1.27723244]
["bitfinex","BTCUSD",1672645252566,0.45739923,16776.0,16775.0,1.27723244]
["bitfinex","BTCUSD",1672645252809,0.44639923,16776.0,16775.0,1.27423244]
["bitfinex","BTCUSD",1672645253060,0.44639923,16776.0,16775.0,1.27723244]
["bitfinex","BTCUSD",1672645253061,0.46239923,16776.0,16775.0,1.27723244]
["bitfinex","BTCUSD",1672645253309,0.44639923,16776.0,16775.0,1.27423244]
["bitfinex","BTCUSD",1672645253586,0.46546753,16776.0,16775.0,1.27821053]
["bitfinex","BTCUSD",1672645253805,0.46546753,16776.0,16775.0,1.89314843]
["bitfinex","BTCUSD",1672645253806,0.46484953,16776.0,16775.0,1.89314843]
["bitfinex","BTCUSD",1672645254298,0.44584953,16776.0,16775.0,1.27510743]
["bitfinex","BTCUSD",1672645254545,0.46484953,16776.0,16775.0,1.27810743]
["bitfinex","BTCUSD",1672645255076,0.46484953,16776.0,16775.0,1.27712934]
["bitfinex","BTCUSD",1672645255605,0.64344242,16776.0,16775.0,1.27712934]
["bitfinex","BTCUSD",1672645256119,0.62444242,16776.0,16775.0,1.88917034]
["bitfinex","BTCUSD",1672645256367,0.82218303,16776.0,16775.0,1.89217034]
["bitfinex","BTCUSD",1672645256611,0.44600565,16776.0,16775.0,1.88917034]
["bitfinex","BTCUSD",1672645257112,0.82218303,16776.0,16775.0,1.89217034]
["bitfinex","BTCUSD",1672645257616,0.62444242,16776.0,16775.0,1.88917034]
["bitfinex","BTCUSD",1672645258128,0.80321156,16776.0,16775.0,1.88917034]
["bitfinex","BTCUSD",1672645258372,0.44603418,16776.0,16775.0,1.88917034]
["bitfinex","BTCUSD",1672645259133,0.46503418,16776.0,16775.0,1.89217034]
["bitfinex","BTCUSD",1672645259377,0.44603418,16776.0,16775.0,1.88917034]
["bitfinex","BTCUSD",1672645259631,0.46203418,16776.0,16775.0,1.89217034]
["bitfinex","BTCUSD",1672645260195,0.19476914,16776.0,16775.0,1.6264379]
["bitfinex","BTCUSD",1672645260438,0.17876914,16776.0,16775.0,1.6234379]
["bitfinex","BTCUSD",1672645260678,0.17876914,16776.0,16775.0,2.28970564]
["bitfinex","BTCUSD",1672645260679,0.015,16776.0,16775.0,2.28970564]
["bitfinex","BTCUSD",1672645260921,0.015,16776.0,16775.0,1.98970564]
["bitfinex","BTCUSD",1672645261168,0.19376914,16776.0,16775.0,1.98970564]
["bitfinex","BTCUSD",1672645261426,0.19376914,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645261674,0.015,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645261916,0.015,16776.0,16775.0,2.30797659]
["bitfinex","BTCUSD",1672645262183,0.19376914,16776.0,16775.0,2.30797659]
["bitfinex","BTCUSD",1672645262452,0.19376914,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645262696,0.015,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645262946,0.015,16776.0,16775.0,2.30797659]
["bitfinex","BTCUSD",1672645263959,0.1938335,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645264210,0.19376914,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645264971,0.015,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645265245,0.19376914,16776.0,16775.0,2.00797659]
["bitfinex","BTCUSD",1672645265493,0.015,16776.0,16775.0,2.28970564]
["bitfinex","BTCUSD",1672645266277,0.015,16776.0,16775.0,1.6264379]
["bitfinex","BTCUSD",1672645266589,0.015,16776.0,16775.0,2.00256887]
["bitfinex","BTCUSD",1672645266809,1e-08,16776.0,16775.0,4.0149325]
["bitfinex","BTCUSD",1672645267065,1e-08,16776.0,16775.0,3.80537148]
["bitfinex","BTCUSD",1672645268325,1e-08,16776.0,16775.0,2.92385594]
["bitfinex","BTCUSD",1672645268577,0.19066931,16779.0,16775.0,3.57337224]
["bitfinex","BTCUSD",1672645268828,0.19066931,16779.0,16777.0,0.1186]
["bitfinex","BTCUSD",1672645269071,0.19066931,16779.0,16778.0,0.614925]
["bitfinex","BTCUSD",1672645269316,0.19066931,16779.0,16778.0,0.623425]
["bitfinex","BTCUSD",1672645269567,0.19066931,16779.0,16778.0,1.30754151]
["bitfinex","BTCUSD",1672645270061,0.19066931,16779.0,16778.0,2.00754151]
["bitfinex","BTCUSD",1672645270322,0.19066931,16779.0,16778.0,2.14854151]
["bitfinex","BTCUSD",1672645270570,0.45895971,16779.0,16778.0,2.14854151]
["bitfinex","BTCUSD",1672645271632,0.45889535,16779.0,16778.0,2.14854151]
["bitfinex","BTCUSD",1672645272136,0.63730359,16779.0,16778.0,2.16681246]
["bitfinex","BTCUSD",1672645272392,0.63730359,16779.0,16778.0,2.14854151]
["bitfinex","BTCUSD",1672645272748,2.54472602,16779.0,16778.0,1.464425]
["bitfinex","BTCUSD",1672645272902,2.18754864,16779.0,16778.0,0.8495]
["bitfinex","BTCUSD",1672645273411,1.18748428,16779.0,16778.0,0.8495]
["bitfinex","BTCUSD",1672645273660,1.54476563,16779.0,16778.0,0.7085]
["bitfinex","BTCUSD",1672645273906,1.55076563,16779.0,16778.0,0.7095]
["bitfinex","BTCUSD",1672645274155,1.19354864,16779.0,16778.0,0.701]
["bitfinex","BTCUSD",1672645274565,1.74721377,16779.0,16778.0,0.701]
["bitfinex","BTCUSD",1672645276120,1.74121377,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672645276581,2.38025477,16779.0,16778.0,0.701]
["bitfinex","BTCUSD",1672645276700,3.03460933,16779.0,16778.0,0.701]
["bitfinex","BTCUSD",1672645276940,3.44981664,16779.0,16778.0,0.701]
["bitfinex","BTCUSD",1672645277205,3.93450541,16779.0,16778.0,0.701]
["bitfinex","BTCUSD",1672645277915,3.33146208,16779.0,16778.0,0.001]
["bitfinex","BTCUSD",1672645278155,1.0,16778.0,16774.0,0.06168831]
["bitfinex","BTCUSD",1672645278386,0.56394599,16775.0,16774.0,0.06168831]
["bitfinex","BTCUSD",1672645278624,1.17898699,16775.0,16774.0,0.06168831]
["bitfinex","BTCUSD",1672645279086,1.17898699,16775.0,16774.0,0.76168831]
["bitfinex","BTCUSD",1672645279328,1.56622571,16775.0,16774.0,0.06396839]
["bitfinex","BTCUSD",1672645279566,1.56622571,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645281760,1.56629007,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645282005,2.17427092,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645282961,2.17420656,16775.0,16774.0,0.06396839]
["bitfinex","BTCUSD",1672645283200,1.38050818,16775.0,16774.0,0.76368831]
["bitfinex","BTCUSD",1672645283674,1.56629007,16775.0,16774.0,0.76368831]
["bitfinex","BTCUSD",1672645283941,2.26395501,16775.0,16774.0,0.76368831]
["bitfinex","BTCUSD",1672645285160,2.26395501,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645285645,1.78931629,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645285888,1.74000193,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645286165,1.4610703,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645286647,1.90727207,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645287401,1.4610703,16775.0,16774.0,0.06368831]
["bitfinex","BTCUSD",1672645289110,1.4610703,16775.0,16774.0,0.04868831]
["bitfinex","BTCUSD",1672645290338,1.90718573,16775.0,16774.0,0.04868831]
["bitfinex","BTCUSD",1672645291527,2.26397923,16775.0,16774.0,0.04868831]
["bitfinex","BTCUSD",1672645292032,1.56631429,16775.0,16774.0,0.04868831]
["bitfinex","BTCUSD",1672645292739,1.84040418,16775.0,16774.0,0.04868831]
["bitfinex","BTCUSD",1672645293930,1.84033982,16775.0,16774.0,0.04868831]
["bitfinex","BTCUSD",1672645294177,0.83281838,16775.0,16774.0,0.89431728]
["bitfinex","BTCUSD",1672645294411,0.65422345,16775.0,16774.0,0.65425726]
["bitfinex","BTCUSD",1672645294650,0.83256667,16775.0,16774.0,0.65425726]
["bitfinex","BTCUSD",1672645294911,0.47586372,16775.0,16774.0,0.65425726]
["bitfinex","BTCUSD",1672645295685,0.47586372,16775.0,16774.0,1.35425726]
["bitfinex","BTCUSD",1672645296412,0.47586372,16775.0,16774.0,1.96929826]
["bitfinex","BTCUSD",1672645296643,0.47586372,16775.0,16774.0,1.97779826]
["bitfinex","BTCUSD",1672645296644,0.03,16775.0,16774.0,1.97779826]
["bitfinex","BTCUSD",1672645297853,0.03,16775.0,16774.0,1.97807834]
["bitfinex","BTCUSD",1672645298104,0.03,16775.0,16774.0,2.39678391]
["bitfinex","BTCUSD",1672645298333,0.17834322,16777.0,16774.0,2.39478391]
["bitfinex","BTCUSD",1672645298585,0.17834322,16777.0,16775.0,0.114512]
["bitfinex","BTCUSD",1672645298823,1.37362403,16777.0,16776.0,0.614964]
["bitfinex","BTCUSD",1672645299072,1.37362403,16777.0,16776.0,0.0085]
["bitfinex","BTCUSD",1672645299568,1.21421488,16777.0,16776.0,0.0085]
["bitfinex","BTCUSD",1672645299801,0.44587866,16777.0,16776.0,0.7085]
["bitfinex","BTCUSD",1672645300043,0.019,16777.0,16776.0,0.70978006]
["bitfinex","BTCUSD",1672645300277,1.0363615,16778.0,16776.0,0.7085]
["bitfinex","BTCUSD",1672645300527,1.0363615,16778.0,16777.0,0.0085]
["bitfinex","BTCUSD",1672645300761,0.4458143,16778.0,16777.0,0.58547108]
["bitfinex","BTCUSD",1672645301020,0.44587866,16778.0,16777.0,0.58547108]
["bitfinex","BTCUSD",1672645301254,0.4458143,16778.0,16777.0,1.28547108]
["bitfinex","BTCUSD",1672645301485,0.1782938,16778.0,16777.0,1.28547108]
["bitfinex","BTCUSD",1672645301738,0.1842938,16778.0,16777.0,1.35347108]
["bitfinex","BTCUSD",1672645302000,0.18435816,16778.0,16777.0,1.35347108]
["bitfinex","BTCUSD",1672645302228,0.45187866,16778.0,16777.0,1.35347108]
["bitfinex","BTCUSD",1672645303179,0.4518143,16778.0,16777.0,1.35347108]
["bitfinex","BTCUSD",1672645304258,0.1842938,16778.0,16777.0,1.35347108]
["bitfinex","BTCUSD",1672645304832,1.54899717,16778.0,16777.0,0.7765]
["bitfinex","BTCUSD",1672645305043,1.80703532,16778.0,16777.0,0.768]
["bitfinex","BTCUSD",1672645305796,1.80703532,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645306293,0.72658414,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645306558,2.68245915,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645306814,2.68252351,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645307101,2.14666832,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645307583,2.13660396,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645307836,2.58248404,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645308090,2.13660396,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645308858,2.13666832,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645309353,2.67252351,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645311142,1.72950536,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645311152,2.87639673,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645311393,2.75094245,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645311638,2.14800484,16778.0,16777.0,0.068]
["bitfinex","BTCUSD",1672645312132,2.75060484,16778.0,16774.0,0.04668831]
["bitfinex","BTCUSD",1672645312388,0.53580112,16775.0,16774.0,0.04668831]
["bitfinex","BTCUSD",1672645312636,1.14675812,16775.0,16774.0,0.04668831]
["bitfinex","BTCUSD",1672645313909,1.68930236,16775.0,16774.0,0.04668831]
["bitfinex","BTCUSD",1672645314161,1.75830236,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645314928,1.34110124,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645315171,1.098557,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645315419,2.72722929,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645315672,2.44523596,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645316179,1.70139763,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645316423,2.43254497,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645317187,2.42334237,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645317435,1.70139763,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645317685,1.9696549,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645317946,2.39510918,16775.0,16774.0,0.05368831]
["bitfinex","BTCUSD",1672645318681,3.05641372,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645318929,2.36270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645319170,2.06270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645319423,2.36270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645319685,2.06270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645319925,2.36270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645320436,2.06270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645321417,2.36270217,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645321936,1.40139763,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645322193,2.24143927,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645322956,1.638663,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645323498,1.338663,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645323967,0.79862136,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645324231,2.55145584,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645324746,1.94867957,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645325785,1.64267564,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645326229,2.20911449,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645326232,2.63456877,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645326455,2.20911449,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645326682,2.63456877,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645326897,2.20911449,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645327338,2.57768783,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645328234,2.45908783,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645328453,1.85684709,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645329537,1.7768286,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645329796,2.378662,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645331414,1.4768286,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645331667,1.3582286,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645331929,1.89303047,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645333204,1.3582286,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645334461,1.6582286,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645335204,1.4768286,16775.0,16774.0,0.08196688]
["bitfinex","BTCUSD",1672645335464,1.4768286,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645336476,1.09862136,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645336720,1.73175973,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645336972,2.33359313,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645337467,1.73175973,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645337987,2.50243332,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645338244,2.07697904,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645338502,3.10426672,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645339025,2.47112835,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645340798,3.07411946,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645341037,2.7286977,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645341284,2.30324342,16775.0,16774.0,0.08186765]
["bitfinex","BTCUSD",1672645341805,2.12570659,16775.0,16774.0,0.02452113]
["bitfinex","BTCUSD",1672645342054,1.76007564,16775.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645342300,0.2372,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645342553,2.25571921,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645342814,1.83372211,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645343581,1.96672211,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645343839,0.981157,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645344122,1.51607534,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645344845,2.1705714,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645345092,1.9333714,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645345834,1.69845306,16772.0,16771.0,0.31091814]
["bitfinex","BTCUSD",1672645346077,2.42813887,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645346347,2.1353415,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645346593,2.13148041,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645347331,2.73376233,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645348318,2.13148041,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645349624,3.1397093,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645349872,3.5617064,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645350125,3.6800064,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645350681,3.5470064,16772.0,16771.0,0.30091814]
["bitfinex","BTCUSD",1672645350936,4.42962871,16772.0,16771.0,0.21585909]
["bitfinex","BTCUSD",1672645351185,4.56362871,16772.0,16771.0,0.21585909]
["bitfinex","BTCUSD",1672645351431,4.42962871,16772.0,16771.0,0.21585909]
["bitfinex","BTCUSD",1672645351686,4.56562871,16772.0,16771.0,0.21585909]
["bitfinex","BTCUSD",1672645352968,3.6830064,16772.0,16771.0,0.20085909]
["bitfinex","BTCUSD",1672645353933,4.42543787,16772.0,16771.0,0.20085909]
["bitfinex","BTCUSD",1672645354184,4.56143787,16772.0,16771.0,0.20085909]
["bitfinex","BTCUSD",1672645354439,4.42563787,16772.0,16771.0,0.20085909]
["bitfinex","BTCUSD",1672645354678,4.56163787,16772.0,16771.0,0.20085909]
["bitfinex","BTCUSD",1672645355925,4.62311221,16772.0,16771.0,0.18016145]
["bitfinex","BTCUSD",1672645356174,1.628,16771.0,16770.0,0.00270534]
["bitfinex","BTCUSD",1672645356414,5.77566197,16771.0,16770.0,0.00270534]
["bitfinex","BTCUSD",1672645357155,5.77566197,16771.0,16770.0,0.00180545]
["bitfinex","BTCUSD",1672645357401,6.43026197,16771.0,16770.0,0.00180545]
["bitfinex","BTCUSD",1672645360985,6.49169091,16771.0,16770.0,0.00180545]
["bitfinex","BTCUSD",1672645362991,6.50019091,16771.0,16770.0,0.00119446]
["bitfinex","BTCUSD",1672645363243,6.38169091,16771.0,16770.0,0.00119446]
["bitfinex","BTCUSD",1672645364004,6.38169091,16771.0,16770.0,0.00046328]
["bitfinex","BTCUSD",1672645365006,2.31998304,16771.0,16770.0,0.00046328]
["bitfinex","BTCUSD",1672645365533,3.44798304,16771.0,16770.0,0.00046328]
["bitfinex","BTCUSD",1672645366853,3.44798304,16771.0,16770.0,0.08629999]
["bitfinex","BTCUSD",1672645367079,3.45648304,16771.0,16770.0,0.08629999]
["bitfinex","BTCUSD",1672645367337,3.81709195,16771.0,16770.0,0.08629999]
["bitfinex","BTCUSD",1672645367585,3.15648304,16771.0,16770.0,0.32636001]
["bitfinex","BTCUSD",1672645367839,3.15648304,16771.0,16770.0,0.08629999]
["bitfinex","BTCUSD",1672645367840,2.75648304,16771.0,16770.0,0.08629999]
["bitfinex","BTCUSD",1672645369112,2.75648304,16771.0,16770.0,0.06529122]
["bitfinex","BTCUSD",1672645369374,3.05648304,16771.0,16770.0,0.06529122]
["bitfinex","BTCUSD",1672645369649,3.52679134,16771.0,16770.0,0.06529122]
["bitfinex","BTCUSD",1672645369911,4.40360385,16771.0,16770.0,0.06529122]
["bitfinex","BTCUSD",1672645372189,4.52110385,16771.0,16770.0,0.06529122]
["bitfinex","BTCUSD",1672645372438,3.64429134,16771.0,16770.0,0.02493302]
["bitfinex","BTCUSD",1672645373277,3.64489134,16771.0,16770.0,0.02493302]
["bitfinex","BTCUSD",1672645374037,3.66689134,16771.0,16770.0,0.03493302]
["bitfinex","BTCUSD",1672645374283,4.30339134,16771.0,16770.0,0.03493302]
["bitfinex","BTCUSD",1672645375075,4.30339134,16771.0,16770.0,0.02601515]
["bitfinex","BTCUSD",1672645376366,3.83308304,16771.0,16770.0,0.0099796]
["bitfinex","BTCUSD",1672645377135,3.83296134,16771.0,16770.0,0.0099796]
["bitfinex","BTCUSD",1672645380444,3.83296134,16771.0,16770.0,0.00383567]
["bitfinex","BTCUSD",1672645380697,3.9302665,16771.0,16770.0,0.00383567]
["bitfinex","BTCUSD",1672645380952,4.53066877,16771.0,16770.0,0.00383567]
["bitfinex","BTCUSD",1672645381242,4.53066877,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645381471,4.4804695,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645381744,3.95894084,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645381989,3.86163568,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645382494,3.95894084,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645383288,2.88299816,16771.0,16770.0,0.24222421]
["bitfinex","BTCUSD",1672645383574,2.249593,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645384067,1.621593,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645384865,2.81814282,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645385093,3.11814282,16771.0,16770.0,0.00216419]
["bitfinex","BTCUSD",1672645385868,2.821593,16771.0,16770.0,0.08093446]
["bitfinex","BTCUSD",1672645386162,3.27053568,16771.0,16770.0,0.08093446]
["bitfinex","BTCUSD",1672645387141,3.27053568,16771.0,16770.0,0.06274965]
["bitfinex","BTCUSD",1672645387895,2.821593,16771.0,16770.0,0.06274965]
["bitfinex","BTCUSD",1672645388965,3.27053568,16771.0,16770.0,0.06274965]
["bitfinex","BTCUSD",1672645389204,3.27053568,16771.0,16770.0,0.05774965]
["bitfinex","BTCUSD",1672645389446,4.24100702,16771.0,16770.0,0.05774965]
["bitfinex","BTCUSD",1672645391455,3.79206434,16771.0,16770.0,0.05774965]
["bitfinex","BTCUSD",1672645392207,2.821593,16771.0,16770.0,0.05774965]
["bitfinex","BTCUSD",1672645393232,2.821593,16771.0,16770.0,0.04491373]
["bitfinex","BTCUSD",1672645393497,3.79206434,16771.0,16770.0,0.04491373]
["bitfinex","BTCUSD",1672645393746,4.24100702,16771.0,16767.0,1.26774553]
["bitfinex","BTCUSD",1672645394027,0.88103924,16768.0,16767.0,1.26774553]
["bitfinex","BTCUSD",1672645394262,1.78063224,16768.0,16767.0,0.07714553]
["bitfinex","BTCUSD",1672645394790,1.78065461,16768.0,16767.0,0.07714553]
["bitfinex","BTCUSD",1672645395279,0.899593,16768.0,16767.0,0.08714553]
["bitfinex","BTCUSD",1672645395536,0.899593,16768.0,16767.0,0.07714553]
["bitfinex","BTCUSD",1672645395789,0.931593,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645396535,1.81288133,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645396816,0.931593,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645397061,1.81287255,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645397275,0.931593,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645398819,1.8128995,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645399071,1.8128995,16768.0,16767.0,0.72741833]
["bitfinex","BTCUSD",1672645399318,1.8128995,16768.0,16767.0,0.80028893]
["bitfinex","BTCUSD",1672645400322,1.8128995,16768.0,16767.0,0.08614553]
["bitfinex","BTCUSD",1672645400573,1.8128995,16768.0,16767.0,0.0855722]
["bitfinex","BTCUSD",1672645401073,0.931593,16768.0,16767.0,0.0855722]
["bitfinex","BTCUSD",1672645402341,1.47543026,16768.0,16767.0,0.0855722]
["bitfinex","BTCUSD",1672645402596,1.47543026,16768.0,16767.0,0.06651246]
["bitfinex","BTCUSD",1672645413284,2.35673602,16768.0,16767.0,0.06651246]
["bitfinex","BTCUSD",1672645413544,1.47543026,16768.0,16767.0,0.06651246]
["bitfinex","BTCUSD",1672645413797,2.35684248,16768.0,16767.0,0.06651246]
["bitfinex","BTCUSD",1672645415846,1.47543026,16768.0,16767.0,0.06651246]
["bitfinex","BTCUSD",1672645425717,1.47543026,16768.0,16767.0,0.06640966]
["bitfinex","BTCUSD",1672645427720,1.47543026,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645434709,1.47543026,16768.0,16767.0,0.05294418]
["bitfinex","BTCUSD",1672645434940,2.35733234,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645440992,2.25733234,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645441969,2.05733234,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645442969,1.47543026,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645444203,1.47543026,16768.0,16767.0,0.12235607]
["bitfinex","BTCUSD",1672645444456,2.35703664,16768.0,16767.0,0.12235607]
["bitfinex","BTCUSD",1672645444722,2.35704905,16768.0,16767.0,0.12235607]
["bitfinex","BTCUSD",1672645445207,2.35704905,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645445688,1.47543026,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645445928,2.3570487,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645446179,1.47543026,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645446431,2.35704953,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645454447,1.47543026,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645462343,0.66261835,16768.0,16767.0,0.0517762]
["bitfinex","BTCUSD",1672645462602,1.24426767,16768.0,16767.0,0.12729379]
["bitfinex","BTCUSD",1672645463092,1.15464116,16768.0,16767.0,0.12729379]
["bitfinex","BTCUSD",1672645463402,1.10676116,16768.0,16767.0,0.12729379]
["bitfinex","BTCUSD",1672645463611,1.04967386,16768.0,16767.0,0.69028243]
["bitfinex","BTCUSD",1672645464878,0.16339912,16768.0,16767.0,0.69028243]
["bitfinex","BTCUSD",1672645466133,1.04504844,16768.0,16767.0,0.69028243]
["bitfinex","BTCUSD",1672645466385,0.91364932,16768.0,16767.0,0.12729379]
["bitfinex","BTCUSD",1672645466652,0.032,16768.0,16767.0,1.30260425]
["bitfinex","BTCUSD",1672645466918,0.032,16768.0,16767.0,2.00260425]
["bitfinex","BTCUSD",1672645467202,1.51746416,16770.0,16767.0,1.99360425]
["bitfinex","BTCUSD",1672645467426,0.03,16768.0,16767.0,2.24266427]
["bitfinex","BTCUSD",1672645467680,1.0,16769.0,16767.0,1.55468157]
["bitfinex","BTCUSD",1672645467926,0.032,16768.0,16767.0,1.99360425]
["bitfinex","BTCUSD",1672645468189,1.0,16769.0,16767.0,1.55468157]
["bitfinex","BTCUSD",1672645468455,0.69674345,16768.0,16767.0,0.94369379]
["bitfinex","BTCUSD",1672645468724,1.12813545,16768.0,16767.0,0.7427762]
["bitfinex","BTCUSD",1672645469746,2.00978477,16768.0,16767.0,0.7427762]
["bitfinex","BTCUSD",1672645471016,2.03978477,16768.0,16767.0,0.7497762]
["bitfinex","BTCUSD",1672645471272,2.03978477,16768.0,16767.0,0.0497762]
["bitfinex","BTCUSD",1672645471550,0.161392,16768.0,16767.0,0.63008908]
["bitfinex","BTCUSD",1672645471789,0.161392,16768.0,16767.0,1.18781176]
["bitfinex","BTCUSD",1672645471790,0.03,16768.0,16767.0,1.18781176]
["bitfinex","BTCUSD",1672645472038,0.03,16768.0,16767.0,0.74888908]
["bitfinex","BTCUSD",1672645472284,1.161392,16768.0,16767.0,0.63008908]
["bitfinex","BTCUSD",1672645472543,0.161392,16768.0,16767.0,0.63008908]
["bitfinex","BTCUSD",1672645472789,0.161392,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645473546,0.161392,16768.0,16767.0,1.47524852]
["bitfinex","BTCUSD",1672645473797,0.03,16768.0,16767.0,2.0322712]
["bitfinex","BTCUSD",1672645474562,0.03,16768.0,16767.0,1.88711176]
["bitfinex","BTCUSD",1672645474812,0.03,16768.0,16767.0,1.44818908]
["bitfinex","BTCUSD",1672645475331,0.03,16768.0,16767.0,1.88711176]
["bitfinex","BTCUSD",1672645476089,0.03,16768.0,16767.0,1.44818908]
["bitfinex","BTCUSD",1672645476577,0.161392,16768.0,16767.0,1.44818908]
["bitfinex","BTCUSD",1672645476836,0.03,16768.0,16767.0,1.44818908]
["bitfinex","BTCUSD",1672645477089,0.03,16768.0,16767.0,1.60515852]
["bitfinex","BTCUSD",1672645478835,0.63390333,16768.0,16767.0,1.60515852]
["bitfinex","BTCUSD",1672645479078,0.63390338,16768.0,16767.0,1.44818908]
["bitfinex","BTCUSD",1672645480602,0.63390338,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645481355,0.161392,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645482353,0.03,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645483620,0.161392,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645483888,0.03,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645484406,0.63376999,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645484652,0.161392,16768.0,16767.0,1.33008908]
["bitfinex","BTCUSD",1672645484902,0.161392,16768.0,16767.0,0.7497762]
["bitfinex","BTCUSD",1672645485155,3.08763078,16768.0,16767.0,0.7497762]
["bitfinex","BTCUSD",1672645486794,3.08763078,16768.0,16767.0,0.74966597]
["bitfinex","BTCUSD",1672645487299,3.08763078,16768.0,16767.0,0.04966597]
["bitfinex","BTCUSD",1672645487857,3.08763078,16768.0,16767.0,0.007]
["bitfinex","BTCUSD",1672645488115,1.0,16767.0,16766.0,3.4e-07]
["bitfinex","BTCUSD",1672645488381,1.0,16767.0,16764.0,1.274]
["bitfinex","BTCUSD",1672645488382,1.3,16767.0,16764.0,1.274]
["bitfinex","BTCUSD",1672645488624,0.431392,16766.0,16763.0,0.66634918]
["bitfinex","BTCUSD",1672645488883,0.60383301,16764.0,16763.0,0.66634918]
["bitfinex","BTCUSD",1672645489153,0.73522501,16764.0,16763.0,1.36634918]
["bitfinex","BTCUSD",1672645489906,0.131392,16764.0,16763.0,0.00447622]
["bitfinex","BTCUSD",1672645490186,0.134392,16764.0,16763.0,0.11747622]
["bitfinex","BTCUSD",1672645490909,0.131392,16764.0,16763.0,0.00447622]
["bitfinex","BTCUSD",1672645491153,0.133392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645491894,0.133392,16764.0,16763.0,0.00447622]
["bitfinex","BTCUSD",1672645492144,0.131392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645492395,0.133392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645492904,0.433392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645493149,0.133392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645494141,0.73691403,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645494389,0.133392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645494647,0.433392,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645495144,1.03677308,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645495643,0.73677308,16764.0,16763.0,0.00847622]
["bitfinex","BTCUSD",1672645495890,1.03677308,16764.0,16763.0,0.08995926]
["bitfinex","BTCUSD",1672645497628,0.433392,16764.0,16763.0,0.08995926]
["bitfinex","BTCUSD",1672645497873,0.133392,16764.0,16763.0,0.08995926]
["bitfinex","BTCUSD",1672645498138,0.73666658,16764.0,16763.0,0.08995926]
["bitfinex","BTCUSD",1672645498385,0.73666658,16764.0,16763.0,0.7499489]
["bitfinex","BTCUSD",1672645498622,0.73666658,16764.0,16763.0,0.68640657]
["bitfinex","BTCUSD",1672645498877,0.60527458,16764.0,16763.0,0.68640657]
["bitfinex","BTCUSD",1672645499385,0.002,16764.0,16763.0,0.68640657]
["bitfinex","BTCUSD",1672645500643,0.53813679,16764.0,16763.0,0.68640657]
["bitfinex","BTCUSD",1672645500889,0.53806314,16764.0,16763.0,1.30580991]
["bitfinex","BTCUSD",1672645501397,0.00192635,16764.0,16763.0,1.49101751]
["bitfinex","BTCUSD",1672645501643,0.59844235,16764.0,16763.0,1.49101751]
["bitfinex","BTCUSD",1672645502654,1.04510064,16764.0,16763.0,0.8273626]
["bitfinex","BTCUSD",1672645502915,1.40245594,16764.0,16763.0,1.6538626]
["bitfinex","BTCUSD",1672645503166,1.22380761,16764.0,16763.0,2.3869946]
["bitfinex","BTCUSD",1672645503445,1.22380761,16764.0,16763.0,2.40526555]
["bitfinex","BTCUSD",1672645503688,1.04319287,16764.0,16763.0,2.64132557]
["bitfinex","BTCUSD",1672645503953,0.78418291,16764.0,16763.0,2.46026555]
["bitfinex","BTCUSD",1672645504211,1.05219287,16764.0,16763.0,2.46026555]
["bitfinex","BTCUSD",1672645504463,1.23088126,16764.0,16763.0,2.46026555]
["bitfinex","BTCUSD",1672645504703,1.05219351,16764.0,16763.0,2.46026555]
["bitfinex","BTCUSD",1672645504964,1.04319351,16764.0,16763.0,2.40126555]
["bitfinex","BTCUSD",1672645505225,1.04319351,16764.0,16763.0,2.28326555]
["bitfinex","BTCUSD",1672645505471,1.04319351,16764.0,16763.0,2.2649946]
["bitfinex","BTCUSD",1672645505754,1.04319351,16764.0,16763.0,2.28326555]
["bitfinex","BTCUSD",1672645506000,1.05119351,16764.0,16763.0,2.34226555]
["bitfinex","BTCUSD",1672645506243,1.40054881,16764.0,16763.0,2.28326555]
["bitfinex","BTCUSD",1672645506501,1.04319351,16764.0,16763.0,2.2649946]
["bitfinex","BTCUSD",1672645506750,0.17866755,16766.0,16763.0,3.47502557]
["bitfinex","BTCUSD",1672645507008,0.17866755,16765.0,16764.0,2.70995724]
["bitfinex","BTCUSD",1672645507262,0.17866755,16766.0,16764.0,3.4104036]
["bitfinex","BTCUSD",1672645507511,0.62536526,16767.0,16766.0,1.0]
["bitfinex","BTCUSD",1672645507512,0.44667751,16767.0,16766.0,1.0]
["bitfinex","BTCUSD",1672645507767,0.44667751,16767.0,16766.0,2.59432572]
["bitfinex","BTCUSD",1672645508273,0.62536526,16767.0,16766.0,3.29432572]
["bitfinex","BTCUSD",1672645508773,0.44655783,16767.0,16766.0,3.45359667]
["bitfinex","BTCUSD",1672645509016,0.44655783,16767.0,16766.0,3.31259667]
["bitfinex","BTCUSD",1672645509265,0.44755783,16767.0,16766.0,3.45259667]
["bitfinex","BTCUSD",1672645509511,0.001,16767.0,16766.0,3.45259667]
["bitfinex","BTCUSD",1672645509770,0.001,16767.0,16766.0,3.75259667]
["bitfinex","BTCUSD",1672645510534,0.001,16767.0,16766.0,3.45259667]
["bitfinex","BTCUSD",1672645511300,0.001,16767.0,16766.0,4.04181134]
["bitfinex","BTCUSD",1672645511553,0.45370112,16768.0,16767.0,1.0]
["bitfinex","BTCUSD",1672645511796,0.18569116,16768.0,16767.0,3.76644921]
["bitfinex","BTCUSD",1672645512039,0.45370112,16768.0,16767.0,3.76644921]
["bitfinex","BTCUSD",1672645512802,0.45370112,16768.0,16767.0,2.90744921]
["bitfinex","BTCUSD",1672645513568,0.45370112,16768.0,16767.0,2.18013534]
["bitfinex","BTCUSD",1672645513839,0.45370112,16768.0,16767.0,2.94388332]
["bitfinex","BTCUSD",1672645514090,0.45370112,16768.0,16767.0,2.32113534]
["bitfinex","BTCUSD",1672645514596,0.45370112,16768.0,16767.0,2.89905171]
["bitfinex","BTCUSD",1672645514848,0.18569116,16768.0,16767.0,2.75805171]
["bitfinex","BTCUSD",1672645515097,0.18569116,16768.0,16767.0,2.89905171]
["bitfinex","BTCUSD",1672645515611,0.18569116,16768.0,16767.0,2.75805171]
["bitfinex","BTCUSD",1672645515857,0.18569116,16768.0,16767.0,2.89905171]
["bitfinex","BTCUSD",1672645516107,0.18569116,16768.0,16767.0,2.75805171]
["bitfinex","BTCUSD",1672645516357,0.45370112,16768.0,16767.0,2.89905171]
["bitfinex","BTCUSD",1672645516607,0.45370112,16768.0,16767.0,2.45917105]
["bitfinex","BTCUSD",1672645516852,0.45370112,16768.0,16767.0,2.60017105]
["bitfinex","BTCUSD",1672645517106,0.64150855,16768.0,16767.0,2.60017105]
["bitfinex","BTCUSD",1672645517614,0.28415325,16768.0,16767.0,2.45917105]
["bitfinex","BTCUSD",1672645517865,0.28415325,16768.0,16767.0,2.97551526]
["bitfinex","BTCUSD",1672645518190,0.28415325,16768.0,16767.0,2.96701526]
["bitfinex","BTCUSD",1672645518914,0.64150855,16768.0,16767.0,2.96701526]
["bitfinex","BTCUSD",1672645520202,0.18415325,16768.0,16767.0,2.96701526]
["bitfinex","BTCUSD",1672645521456,0.36241633,16768.0,16767.0,2.96701526]
["bitfinex","BTCUSD",1672645522231,0.54150855,16768.0,16767.0,2.9656626]
["bitfinex","BTCUSD",1672645522475,0.54150855,16768.0,16767.0,2.52809258]
["bitfinex","BTCUSD",1672645522725,0.54150855,16768.0,16767.0,1.91306058]
["bitfinex","BTCUSD",1672645522971,0.54150855,16768.0,16767.0,1.53771637]
["bitfinex","BTCUSD",1672645523466,0.54150855,16768.0,16767.0,1.97528639]
["bitfinex","BTCUSD",1672645523959,0.54150855,16768.0,16767.0,1.53771637]
["bitfinex","BTCUSD",1672645524210,0.80401359,16768.0,16767.0,1.53771637]
["bitfinex","BTCUSD",1672645524465,0.80401359,16768.0,16767.0,0.841]
["bitfinex","BTCUSD",1672645524466,0.44665829,16768.0,16767.0,0.841]
["bitfinex","BTCUSD",1672645524972,1.27553178,16769.0,16767.0,0.841]
["bitfinex","BTCUSD",1672645525561,1.69114755,16768.0,16767.0,0.80834311]
["bitfinex","BTCUSD",1672645525789,1.39114755,16768.0,16767.0,0.66734311]
["bitfinex","BTCUSD",1672645526027,1.39114755,16768.0,16767.0,0.136]
["bitfinex","BTCUSD",1672645526028,1.47170879,16768.0,16767.0,0.136]
["bitfinex","BTCUSD",1672645526285,1.47170879,16768.0,16763.0,0.53869152]
["bitfinex","BTCUSD",1672645526286,1.0,16767.0,16763.0,0.53869152]
["bitfinex","BTCUSD",1672645526539,0.53486177,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672645526782,0.131392,16765.0,16764.0,1.3105222]
["bitfinex","BTCUSD",1672645527302,0.131392,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672645527585,0.131392,16765.0,16763.0,0.00447622]
["bitfinex","BTCUSD",1672645527860,0.80233765,16764.0,16763.0,0.796478]
["bitfinex","BTCUSD",1672645528135,0.80233765,16764.0,16763.0,0.72603038]
["bitfinex","BTCUSD",1672645528383,0.44574314,16764.0,16763.0,0.72603038]
["bitfinex","BTCUSD",1672645528633,0.44574314,16764.0,16763.0,1.42703038]
["bitfinex","BTCUSD",1672645528889,0.44574314,16764.0,16763.0,1.42603038]
["bitfinex","BTCUSD",1672645529146,0.57774314,16764.0,16763.0,1.42703038]
["bitfinex","BTCUSD",1672645529402,0.57774314,16764.0,16763.0,0.70547622]
["bitfinex","BTCUSD",1672645529668,0.57774314,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645530687,0.57780544,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645531228,0.132,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645531735,1.132,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645533790,1.263392,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645534034,1.132,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645534289,1.263392,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645534527,1.132,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645535561,1.66686177,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645535835,2.3816133,16764.0,16763.0,0.00547622]
["bitfinex","BTCUSD",1672645538597,2.3816133,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645540071,1.79825377,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645541835,0.79825377,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645543433,1.03523922,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645543892,0.79825377,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645547952,0.682192,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645548211,1.28391149,16764.0,16763.0,2.2e-07]
["bitfinex","BTCUSD",1672645548466,1.0,16763.0,16761.0,8.9e-07]
["bitfinex","BTCUSD",1672645548719,1.0,16763.0,16760.0,0.72066858]
["bitfinex","BTCUSD",1672645548720,2.0975614,16763.0,16760.0,0.72066858]
["bitfinex","BTCUSD",1672645548974,0.44568508,16761.0,16760.0,0.72066858]
["bitfinex","BTCUSD",1672645549221,0.44568508,16761.0,16760.0,1.42066858]
["bitfinex","BTCUSD",1672645549468,0.57707708,16761.0,16760.0,0.70366621]
["bitfinex","BTCUSD",1672645549724,0.44568508,16761.0,16760.0,0.70366621]
["bitfinex","BTCUSD",1672645550481,1.131392,16761.0,16760.0,0.70366621]
["bitfinex","BTCUSD",1672645550736,1.57701256,16761.0,16760.0,0.70366621]
["bitfinex","BTCUSD",1672645550988,1.57701256,16761.0,16760.0,0.00366621]
["bitfinex","BTCUSD",1672645551494,1.70901256,16761.0,16760.0,0.00366621]
["bitfinex","BTCUSD",1672645551749,1.96927204,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645552244,1.83727204,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645554040,1.97127204,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645554864,1.383392,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645555306,1.265392,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645555561,1.265392,16761.0,16760.0,0.70296981]
["bitfinex","BTCUSD",1672645555562,0.71114491,16761.0,16760.0,0.70296981]
["bitfinex","BTCUSD",1672645555812,0.71114491,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645556074,0.71114491,16761.0,16760.0,0.65562385]
["bitfinex","BTCUSD",1672645556075,1.06773729,16761.0,16760.0,0.65562385]
["bitfinex","BTCUSD",1672645556366,1.06773729,16761.0,16760.0,0.72171831]
["bitfinex","BTCUSD",1672645556367,0.93634529,16761.0,16760.0,0.72171831]
["bitfinex","BTCUSD",1672645556595,1.06773729,16761.0,16760.0,0.72171831]
["bitfinex","BTCUSD",1672645556847,0.93634529,16761.0,16760.0,0.72171831]
["bitfinex","BTCUSD",1672645557100,1.06773729,16761.0,16760.0,0.72171831]
["bitfinex","BTCUSD",1672645557603,0.93634529,16761.0,16760.0,1.66177833]
["bitfinex","BTCUSD",1672645557881,0.57986837,16761.0,16760.0,2.03675031]
["bitfinex","BTCUSD",1672645558139,0.134,16761.0,16760.0,1.38112667]
["bitfinex","BTCUSD",1672645558397,0.134,16761.0,16760.0,1.81787091]
["bitfinex","BTCUSD",1672645558712,0.134,16761.0,16760.0,2.11787091]
["bitfinex","BTCUSD",1672645558940,0.44586837,16765.0,16760.0,3.09234186]
["bitfinex","BTCUSD",1672645559195,0.44586837,16765.0,16764.0,0.1176]
["bitfinex","BTCUSD",1672645559442,1.45962553,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672645559692,1.10303315,16765.0,16764.0,1.315032]
["bitfinex","BTCUSD",1672645560195,1.45983151,16765.0,16764.0,1.315032]
["bitfinex","BTCUSD",1672645560450,0.93055133,16765.0,16764.0,1.317032]
["bitfinex","BTCUSD",1672645560704,0.80255133,16765.0,16764.0,2.0072685]
["bitfinex","BTCUSD",1672645560950,0.52375291,16765.0,16764.0,2.0092685]
["bitfinex","BTCUSD",1672645561250,0.078,16765.0,16764.0,1.3942365]
["bitfinex","BTCUSD",1672645561511,1.26758848,16765.0,16764.0,0.702]
["bitfinex","BTCUSD",1672645562271,0.73277282,16765.0,16764.0,0.702]
["bitfinex","BTCUSD",1672645562778,0.73277282,16765.0,16764.0,0.002]
["bitfinex","BTCUSD",1672645563047,0.78616482,16765.0,16763.0,0.7]
["bitfinex","BTCUSD",1672645563305,2.23968622,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672645563566,2.37107822,16764.0,16763.0,0.695]
["bitfinex","BTCUSD",1672645563857,1.83548273,16764.0,16763.0,0.695]
["bitfinex","BTCUSD",1672645564345,1.83548273,16764.0,16763.0,0.002]
["bitfinex","BTCUSD",1672645564589,1.83548273,16764.0,16762.0,0.63786239]
["bitfinex","BTCUSD",1672645564837,1.71209073,16764.0,16763.0,0.01]
["bitfinex","BTCUSD",1672645565092,1.83548273,16764.0,16762.0,0.63786239]
["bitfinex","BTCUSD",1672645565353,0.53606987,16763.0,16762.0,0.63786239]
["bitfinex","BTCUSD",1672645565600,0.81044696,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672645565862,0.81044696,16763.0,16761.0,0.59641429]
["bitfinex","BTCUSD",1672645566136,1.53644788,16762.0,16761.0,0.59641429]
["bitfinex","BTCUSD",1672645566639,1.53644788,16762.0,16761.0,1.29641429]
["bitfinex","BTCUSD",1672645567150,1.53644788,16762.0,16761.0,1.29841429]
["bitfinex","BTCUSD",1672645567651,1.0,16762.0,16761.0,1.29641429]
["bitfinex","BTCUSD",1672645567927,1.131,16762.0,16761.0,1.29741429]
["bitfinex","BTCUSD",1672645568917,1.66752429,16762.0,16761.0,1.29741429]
["bitfinex","BTCUSD",1672645569439,1.131,16762.0,16761.0,1.29741429]
["bitfinex","BTCUSD",1672645570300,1.131,16762.0,16761.0,1.29241429]
["bitfinex","BTCUSD",1672645570962,1.816662,16762.0,16761.0,0.701]
["bitfinex","BTCUSD",1672645571248,2.44863424,16762.0,16761.0,0.701]
["bitfinex","BTCUSD",1672645572247,2.44863424,16762.0,16761.0,0.001]
["bitfinex","BTCUSD",1672645572470,1.799092,16762.0,16761.0,0.001]
["bitfinex","BTCUSD",1672645575022,2.79954132,16762.0,16761.0,0.001]
["bitfinex","BTCUSD",1672645575527,3.1575818,16762.0,16761.0,0.0006768]
["bitfinex","BTCUSD",1672645575780,2.14667413,16762.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645576035,1.54891505,16761.0,16760.0,2.1e-07]
["bitfinex","BTCUSD",1672645576288,1.54891505,16761.0,16759.0,0.00430727]
["bitfinex","BTCUSD",1672645576542,0.2367,16760.0,16759.0,0.00430727]
["bitfinex","BTCUSD",1672645576799,1.368092,16760.0,16759.0,0.00430727]
["bitfinex","BTCUSD",1672645577816,1.57684011,16760.0,16759.0,0.00430727]
["bitfinex","BTCUSD",1672645578065,1.87684011,16760.0,16759.0,0.00430727]
["bitfinex","BTCUSD",1672645578315,1.0,16759.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645578579,0.60317841,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645578837,1.03457041,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645579086,0.431392,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645579592,1.03430191,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645579838,1.28710191,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645581086,0.98710191,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645581337,1.83641634,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645581585,1.53641634,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645581827,2.0713,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645582082,1.52198557,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645582336,1.60140712,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645582594,1.36652346,16758.0,16757.0,0.0011204]
["bitfinex","BTCUSD",1672645584144,1.36652346,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645585617,0.802992,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645585836,1.4429016,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645586859,0.802992,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645587118,1.3366347,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645587612,1.93880482,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645591177,1.3366347,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645591457,1.93858881,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645591704,1.63049358,16758.0,16757.0,0.00039739]
["bitfinex","BTCUSD",1672645592218,1.57604364,16757.0,16756.0,0.00250761]
["bitfinex","BTCUSD",1672645592462,2.59674705,16757.0,16756.0,0.00250761]
["bitfinex","BTCUSD",1672645592700,2.72813905,16757.0,16756.0,0.00250761]
["bitfinex","BTCUSD",1672645594182,1.681992,16757.0,16756.0,0.00250761]
["bitfinex","BTCUSD",1672645594469,2.08969409,16757.0,16756.0,0.00144249]
["bitfinex","BTCUSD",1672645594721,2.13357825,16757.0,16756.0,0.00144249]
["bitfinex","BTCUSD",1672645594975,1.0,16756.0,16751.0,0.85853379]
["bitfinex","BTCUSD",1672645595232,0.53498749,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672645595527,0.59407616,16753.0,16752.0,0.695]
["bitfinex","BTCUSD",1672645595758,0.59407616,16753.0,16749.0,1.88840981]
["bitfinex","BTCUSD",1672645596008,0.44550476,16751.0,16750.0,5.07038]
["bitfinex","BTCUSD",1672645596256,0.17527616,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645596819,1.31128466,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645597527,1.66750954,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645597774,1.80150954,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645599062,1.11101579,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645599319,0.57925929,16751.0,16750.0,6.95591457]
["bitfinex","BTCUSD",1672645599573,0.57934581,16751.0,16750.0,6.95591457]
["bitfinex","BTCUSD",1672645599829,0.57934581,16751.0,16750.0,6.3555123]
["bitfinex","BTCUSD",1672645600066,0.75738644,16751.0,16750.0,6.3555123]
["bitfinex","BTCUSD",1672645600315,0.93557067,16751.0,16750.0,6.3555123]
["bitfinex","BTCUSD",1672645601080,0.75738644,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645601325,1.02527685,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645603069,1.02536338,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645603328,0.66905197,16751.0,16750.0,5.77038]
["bitfinex","BTCUSD",1672645604840,1.57542942,16751.0,16750.0,4.62865218]
["bitfinex","BTCUSD",1672645605092,1.70682142,16751.0,16750.0,4.62865218]
["bitfinex","BTCUSD",1672645605595,1.57560045,16751.0,16750.0,5.22905445]
["bitfinex","BTCUSD",1672645606869,1.57560045,16751.0,16750.0,4.62865218]
["bitfinex","BTCUSD",1672645607096,1.70699245,16751.0,16750.0,4.62865218]
["bitfinex","BTCUSD",1672645607621,1.35043243,16751.0,16750.0,4.62865218]
["bitfinex","BTCUSD",1672645608634,0.57951475,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645608886,1.20366946,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645609131,0.93617676,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645609644,0.57951475,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645612683,0.93654391,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645613926,0.93654391,16751.0,16750.0,5.81237386]
["bitfinex","BTCUSD",1672645614177,0.93654391,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645614429,0.9367247,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645614680,0.9367247,16751.0,16750.0,5.39054183]
["bitfinex","BTCUSD",1672645614931,0.57951475,16751.0,16750.0,5.39054183]
["bitfinex","BTCUSD",1672645618195,0.134,16751.0,16750.0,5.39054183]
["bitfinex","BTCUSD",1672645619423,0.134,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645619680,0.66860571,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645621461,0.134,16751.0,16750.0,5.97267315]
["bitfinex","BTCUSD",1672645621996,0.134,16751.0,16750.0,5.39054183]
["bitfinex","BTCUSD",1672645622766,0.66860571,16751.0,16750.0,5.39054183]
["bitfinex","BTCUSD",1672645623261,0.134,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645623524,0.66860571,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645624999,0.134,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645625270,0.134,16751.0,16750.0,5.97267315]
["bitfinex","BTCUSD",1672645625773,0.66860571,16751.0,16750.0,5.97267315]
["bitfinex","BTCUSD",1672645626282,0.66860571,16751.0,16750.0,5.37227088]
["bitfinex","BTCUSD",1672645627297,0.79999771,16751.0,16750.0,5.37219607]
["bitfinex","BTCUSD",1672645627835,0.265392,16751.0,16750.0,5.37219607]
["bitfinex","BTCUSD",1672645628613,0.265392,16751.0,16750.0,5.38069607]
["bitfinex","BTCUSD",1672645629069,0.265392,16751.0,16750.0,4.63707737]
["bitfinex","BTCUSD",1672645629337,0.265392,16751.0,16750.0,4.62857737]
["bitfinex","BTCUSD",1672645629338,1.56090012,16751.0,16750.0,4.62857737]
["bitfinex","BTCUSD",1672645629589,0.95903919,16751.0,16750.0,4.62857737]
["bitfinex","BTCUSD",1672645631346,0.95903919,16751.0,16750.0,9.62857737]
["bitfinex","BTCUSD",1672645631598,0.82764719,16751.0,16750.0,9.62857737]
["bitfinex","BTCUSD",1672645631841,0.82764719,16751.0,16750.0,9.52439565]
["bitfinex","BTCUSD",1672645632095,0.95903919,16751.0,16750.0,9.52439565]
["bitfinex","BTCUSD",1672645632347,0.82764719,16751.0,16750.0,9.52439565]
["bitfinex","BTCUSD",1672645632592,0.82764719,16751.0,16750.0,8.82439565]
["bitfinex","BTCUSD",1672645634869,0.82764719,16751.0,16750.0,8.90012647]
["bitfinex","BTCUSD",1672645636112,0.134,16751.0,16750.0,9.60012647]
["bitfinex","BTCUSD",1672645638403,0.88131616,16751.0,16750.0,9.60012647]
["bitfinex","BTCUSD",1672645638926,0.88131616,16751.0,16750.0,8.90012647]
["bitfinex","BTCUSD",1672645640205,0.88131616,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645640448,2.01270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645640936,1.01270816,16751.0,16750.0,7.25177584]
["bitfinex","BTCUSD",1672645641445,1.01270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645644780,1.31270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645645774,2.19263121,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645646524,1.37331018,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645646781,1.31270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645648825,1.01270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645650085,1.31270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645651879,1.01270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645652626,1.31270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645653380,1.46270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645654898,1.16270816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645655144,1.32870816,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645655668,0.281392,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645655921,0.15,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645656167,0.286,16751.0,16750.0,7.2513291]
["bitfinex","BTCUSD",1672645656683,0.286,16751.0,16750.0,8.09603903]
["bitfinex","BTCUSD",1672645656935,0.75431103,16751.0,16750.0,8.49778196]
["bitfinex","BTCUSD",1672645657182,0.15,16751.0,16750.0,9.53930239]
["bitfinex","BTCUSD",1672645657445,0.15,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645657704,0.88931103,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645657956,0.15,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645658202,0.81916231,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645658700,0.8191204,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645659215,0.282,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645659470,0.81911378,16751.0,16750.0,10.23930239]
["bitfinex","BTCUSD",1672645660497,0.81911378,16751.0,16750.0,9.63890012]
["bitfinex","BTCUSD",1672645661770,0.282,16751.0,16750.0,9.63890012]
["bitfinex","BTCUSD",1672645662306,0.282,16751.0,16750.0,9.03416994]
["bitfinex","BTCUSD",1672645662307,0.81908445,16751.0,16750.0,9.03416994]
["bitfinex","BTCUSD",1672645662565,0.72948362,16751.0,16750.0,9.99220379]
["bitfinex","BTCUSD",1672645662849,0.72948362,16751.0,16750.0,9.39096994]
["bitfinex","BTCUSD",1672645663088,0.282,16751.0,16750.0,10.19078335]
["bitfinex","BTCUSD",1672645663842,0.282,16751.0,16750.0,9.5319831]
["bitfinex","BTCUSD",1672645664364,0.59739606,16751.0,16750.0,2.9710021]
["bitfinex","BTCUSD",1672645664615,0.67139606,16751.0,16750.0,2.37159983]
["bitfinex","BTCUSD",1672645664870,0.67139606,16751.0,16750.0,1.75706282]
["bitfinex","BTCUSD",1672645665190,0.67139606,16751.0,16750.0,1.63826282]
["bitfinex","BTCUSD",1672645665652,0.67139606,16751.0,16750.0,2.31823489]
["bitfinex","BTCUSD",1672645666182,0.67139606,16751.0,16750.0,1.63826282]
["bitfinex","BTCUSD",1672645666430,0.67139606,16751.0,16750.0,1.9424161]
["bitfinex","BTCUSD",1672645666946,0.67139606,16751.0,16750.0,1.23116892]
["bitfinex","BTCUSD",1672645667188,0.67139606,16751.0,16750.0,2.28731908]
["bitfinex","BTCUSD",1672645667454,0.67139606,16751.0,16750.0,2.85149816]
["bitfinex","BTCUSD",1672645667975,0.67139606,16751.0,16750.0,2.28731908]
["bitfinex","BTCUSD",1672645668238,1.02917985,16751.0,16750.0,2.84113496]
["bitfinex","BTCUSD",1672645669241,1.0291643,16751.0,16750.0,2.84113496]
["bitfinex","BTCUSD",1672645670309,1.0291643,16751.0,16750.0,2.01816486]
["bitfinex","BTCUSD",1672645670573,1.0291643,16751.0,16750.0,2.63319686]
["bitfinex","BTCUSD",1672645671063,1.0291643,16751.0,16750.0,2.01816486]
["bitfinex","BTCUSD",1672645671329,1.0291643,16751.0,16750.0,2.63319686]
["bitfinex","BTCUSD",1672645672849,1.0291643,16751.0,16750.0,2.01816486]
["bitfinex","BTCUSD",1672645673121,1.0291643,16751.0,16750.0,2.63319686]
["bitfinex","BTCUSD",1672645673380,0.67139606,16751.0,16750.0,2.1920787]
["bitfinex","BTCUSD",1672645673646,0.67139606,16751.0,16750.0,1.5770467]
["bitfinex","BTCUSD",1672645675443,0.76108445,16751.0,16750.0,1.5770467]
["bitfinex","BTCUSD",1672645675723,0.76108445,16751.0,16750.0,1.3390467]
["bitfinex","BTCUSD",1672645675976,0.76108445,16751.0,16750.0,0.78523082]
["bitfinex","BTCUSD",1672645676817,1.4611286,16751.0,16750.0,0.78523082]
["bitfinex","BTCUSD",1672645679042,2.05543615,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645679322,1.05543615,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645679795,0.92404415,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645680818,1.05543615,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645682337,1.46051989,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645684536,1.59191189,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645684684,1.46051989,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645684938,1.59191189,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645685211,1.46053164,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645685719,0.92404415,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645686005,1.46057816,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645686513,0.92404415,16751.0,16750.0,0.77673082]
["bitfinex","BTCUSD",1672645686771,0.92404415,16751.0,16750.0,0.77664419]
["bitfinex","BTCUSD",1672645687283,1.46063461,16751.0,16750.0,0.77664419]
["bitfinex","BTCUSD",1672645687544,0.92404415,16751.0,16750.0,0.77664419]
["bitfinex","BTCUSD",1672645688793,0.76071239,16751.0,16750.0,1.64459353]
["bitfinex","BTCUSD",1672645689035,0.76071239,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645689781,0.76071239,16751.0,16750.0,1.53223713]
["bitfinex","BTCUSD",1672645690038,0.76071239,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645693800,0.224,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645694778,0.82831103,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645697041,0.82831103,16751.0,16750.0,1.70900766]
["bitfinex","BTCUSD",1672645697558,0.224,16751.0,16750.0,1.70900766]
["bitfinex","BTCUSD",1672645697813,0.224,16751.0,16750.0,2.70900766]
["bitfinex","BTCUSD",1672645698333,0.76143149,16751.0,16750.0,2.70900766]
["bitfinex","BTCUSD",1672645699363,0.76143149,16751.0,16750.0,3.32403966]
["bitfinex","BTCUSD",1672645699709,0.76143149,16751.0,16750.0,2.32403966]
["bitfinex","BTCUSD",1672645700133,0.76143149,16751.0,16750.0,1.70900766]
["bitfinex","BTCUSD",1672645700389,0.224,16751.0,16750.0,1.70900766]
["bitfinex","BTCUSD",1672645700636,0.224,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645700874,0.224,16751.0,16750.0,1.53223713]
["bitfinex","BTCUSD",1672645702148,0.224,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645703635,0.82831103,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645703925,0.224,16751.0,16750.0,1.51396618]
["bitfinex","BTCUSD",1672645704965,0.22297763,16751.0,16750.0,1.7772228]
["bitfinex","BTCUSD",1672645705184,0.76041279,16751.0,16750.0,2.3922548]
["bitfinex","BTCUSD",1672645705406,0.76041279,16751.0,16750.0,1.7772228]
["bitfinex","BTCUSD",1672645706746,0.76043319,16751.0,16750.0,2.24042866]
["bitfinex","BTCUSD",1672645706990,0.76043319,16751.0,16750.0,2.97446066]
["bitfinex","BTCUSD",1672645707293,0.76043319,16751.0,16750.0,2.53802575]
["bitfinex","BTCUSD",1672645708231,0.76043319,16751.0,16750.0,1.92299375]
["bitfinex","BTCUSD",1672645709742,0.76043319,16751.0,16750.0,2.36411191]
["bitfinex","BTCUSD",1672645709983,0.76043319,16751.0,16750.0,2.97914391]
["bitfinex","BTCUSD",1672645711488,0.22297763,16751.0,16750.0,2.24182192]
["bitfinex","BTCUSD",1672645711742,0.67082293,16751.0,16750.0,2.24182192]
["bitfinex","BTCUSD",1672645711986,0.22297763,16751.0,16750.0,2.97991351]
["bitfinex","BTCUSD",1672645713013,0.76043319,16751.0,16750.0,2.97991351]
["bitfinex","BTCUSD",1672645714773,0.76043319,16751.0,16750.0,2.27553873]
["bitfinex","BTCUSD",1672645715027,0.76043319,16751.0,16750.0,1.66050673]
["bitfinex","BTCUSD",1672645717035,0.22297763,16751.0,16750.0,1.52323578]
["bitfinex","BTCUSD",1672645719307,0.22297763,16751.0,16750.0,1.51823578]
["bitfinex","BTCUSD",1672645720324,0.22297763,16751.0,16750.0,1.72599117]
["bitfinex","BTCUSD",1672645720598,1.49033001,16751.0,16750.0,1.51823578]
["bitfinex","BTCUSD",1672645720871,1.62172201,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645721125,1.49033001,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645721379,1.62172201,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645721631,1.01741098,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645721885,1.49079766,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645722139,1.49076598,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645724149,0.82772463,16751.0,16750.0,0.79257162]
["bitfinex","BTCUSD",1672645725686,0.82772463,16751.0,16750.0,1.66972282]
["bitfinex","BTCUSD",1672645725946,0.22297763,16751.0,16750.0,2.40375482]
["bitfinex","BTCUSD",1672645726451,0.22297763,16751.0,16750.0,1.78872282]
["bitfinex","BTCUSD",1672645726712,0.7605051,16751.0,16750.0,2.40375482]
["bitfinex","BTCUSD",1672645726962,0.7605051,16751.0,16750.0,2.41225482]
["bitfinex","BTCUSD",1672645728000,0.7605051,16751.0,16750.0,2.27542224]
["bitfinex","BTCUSD",1672645728242,0.7605051,16751.0,16750.0,2.15642224]
["bitfinex","BTCUSD",1672645729010,0.7605051,16751.0,16750.0,2.17469319]
["bitfinex","BTCUSD",1672645729258,0.7605051,16751.0,16750.0,2.61581135]
["bitfinex","BTCUSD",1672645729501,0.7605051,16751.0,16750.0,2.5975404]
["bitfinex","BTCUSD",1672645729753,0.7605051,16751.0,16750.0,2.86919444]
["bitfinex","BTCUSD",1672645731020,0.22297763,16751.0,16750.0,2.86919444]
["bitfinex","BTCUSD",1672645731270,0.7605051,16751.0,16750.0,2.86919444]
["bitfinex","BTCUSD",1672645731494,0.22297763,16751.0,16750.0,2.86919444]
["bitfinex","BTCUSD",1672645732773,0.22297763,16751.0,16750.0,2.88746539]
["bitfinex","BTCUSD",1672645733282,0.7605051,16751.0,16750.0,2.88746539]
["bitfinex","BTCUSD",1672645733532,0.7605051,16751.0,16750.0,2.44634723]
["bitfinex","BTCUSD",1672645734513,0.7605051,16751.0,16750.0,2.88746539]
["bitfinex","BTCUSD",1672645735007,0.7605051,16751.0,16750.0,2.44634723]
["bitfinex","BTCUSD",1672645735258,0.7605051,16751.0,16750.0,2.56434723]
["bitfinex","BTCUSD",1672645736531,0.7605051,16751.0,16750.0,1.86434723]
["bitfinex","BTCUSD",1672645737633,0.7605051,16751.0,16750.0,2.56434723]
["bitfinex","BTCUSD",1672645740088,0.7605051,16751.0,16750.0,2.29269319]
["bitfinex","BTCUSD",1672645740333,0.7605051,16751.0,16750.0,1.67766119]
["bitfinex","BTCUSD",1672645740583,0.7605051,16751.0,16750.0,1.65939024]
["bitfinex","BTCUSD",1672645741863,0.7605051,16751.0,16750.0,1.65927478]
["bitfinex","BTCUSD",1672645742370,0.76048304,16751.0,16750.0,1.65927478]
["bitfinex","BTCUSD",1672645742644,0.76048304,16751.0,16750.0,1.86931407]
["bitfinex","BTCUSD",1672645744414,0.76048304,16751.0,16750.0,1.88758502]
["bitfinex","BTCUSD",1672645744971,0.22297763,16751.0,16750.0,0.80095616]
["bitfinex","BTCUSD",1672645745415,0.22297763,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645745420,0.82772463,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645746695,0.82772463,16751.0,16750.0,0.80095616]
["bitfinex","BTCUSD",1672645746935,1.4264359,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645747192,0.9530809,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645748448,0.8216889,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645748692,0.9530809,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645749934,1.42624738,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645750425,1.55763938,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645750683,1.42624738,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645750936,0.82753611,16751.0,16750.0,0.79245616]
["bitfinex","BTCUSD",1672645751434,0.82753611,16751.0,16750.0,1.42669535]
["bitfinex","BTCUSD",1672645751687,0.82753611,16751.0,16750.0,1.64318682]
["bitfinex","BTCUSD",1672645752206,0.82753611,16751.0,16750.0,1.42669535]
["bitfinex","BTCUSD",1672645757223,0.82753611,16751.0,16750.0,0.72669535]
["bitfinex","BTCUSD",1672645758250,0.82753611,16751.0,16750.0,1.42669535]
["bitfinex","BTCUSD",1672645758515,0.76023153,16751.0,16750.0,1.05078713]
["bitfinex","BTCUSD",1672645758756,0.76023153,16751.0,16750.0,2.24265277]
["bitfinex","BTCUSD",1672645758999,0.76023153,16751.0,16750.0,2.09346224]
["bitfinex","BTCUSD",1672645759244,0.76023153,16751.0,16750.0,2.07519129]
["bitfinex","BTCUSD",1672645760770,0.76023153,16751.0,16750.0,2.09346224]
["bitfinex","BTCUSD",1672645762045,0.22297763,16751.0,16750.0,2.09346224]
["bitfinex","BTCUSD",1672645762298,0.22297763,16751.0,16750.0,2.09334977]
["bitfinex","BTCUSD",1672645763337,0.76027366,16751.0,16750.0,1.68759343]
["bitfinex","BTCUSD",1672645763574,0.76027366,16751.0,16750.0,2.37883038]
["bitfinex","BTCUSD",1672645766078,0.76027366,16751.0,16750.0,2.12538359]
["bitfinex","BTCUSD",1672645767328,0.76027366,16751.0,16750.0,1.42538359]
["bitfinex","BTCUSD",1672645767818,0.76027366,16751.0,16750.0,0.81035159]
["bitfinex","BTCUSD",1672645768314,0.76027366,16751.0,16750.0,1.51035159]
["bitfinex","BTCUSD",1672645770838,0.76027366,16751.0,16750.0,2.12538359]
["bitfinex","BTCUSD",1672645771339,0.76027366,16751.0,16750.0,1.51035159]
["bitfinex","BTCUSD",1672645773078,0.22297763,16751.0,16750.0,1.51035159]
["bitfinex","BTCUSD",1672645776139,0.22297763,16751.0,16750.0,1.49208064]
["bitfinex","BTCUSD",1672645776970,0.54455714,16752.0,16750.0,1.49208064]
["bitfinex","BTCUSD",1672645777220,0.54455714,16752.0,16751.0,0.0085]
["bitfinex","BTCUSD",1672645777478,0.54455714,16752.0,16751.0,1.32378594]
["bitfinex","BTCUSD",1672645778208,0.61655714,16752.0,16751.0,1.32378594]
["bitfinex","BTCUSD",1672645778452,0.54455714,16752.0,16751.0,1.32378594]
["bitfinex","BTCUSD",1672645778719,0.61655714,16752.0,16751.0,1.33078594]
["bitfinex","BTCUSD",1672645778974,0.61655714,16752.0,16751.0,1.48528927]
["bitfinex","BTCUSD",1672645779303,0.61655714,16752.0,16751.0,0.78528927]
["bitfinex","BTCUSD",1672645779489,0.072,16752.0,16751.0,0.63078594]
["bitfinex","BTCUSD",1672645779990,0.072,16752.0,16751.0,0.71361461]
["bitfinex","BTCUSD",1672645780241,0.072,16752.0,16751.0,1.41361461]
["bitfinex","BTCUSD",1672645781496,0.072,16752.0,16751.0,2.02864661]
["bitfinex","BTCUSD",1672645782004,0.67675675,16752.0,16751.0,2.02864661]
["bitfinex","BTCUSD",1672645782267,0.67675675,16752.0,16751.0,1.61647927]
["bitfinex","BTCUSD",1672645783882,0.67675675,16752.0,16751.0,0.78982867]
["bitfinex","BTCUSD",1672645784141,0.94693706,16752.0,16751.0,0.78982867]
["bitfinex","BTCUSD",1672645784637,0.072,16752.0,16751.0,1.34254905]
["bitfinex","BTCUSD",1672645784880,0.072,16752.0,16751.0,1.95758105]
["bitfinex","BTCUSD",1672645785412,0.072,16752.0,16751.0,1.58204273]
["bitfinex","BTCUSD",1672645785729,0.072,16752.0,16751.0,1.95758105]
["bitfinex","BTCUSD",1672645786708,0.67682725,16752.0,16751.0,1.95758105]
["bitfinex","BTCUSD",1672645786980,0.67682613,16752.0,16751.0,1.95758105]
["bitfinex","BTCUSD",1672645787449,0.67682613,16752.0,16751.0,1.34401952]
["bitfinex","BTCUSD",1672645787696,0.67682613,16752.0,16751.0,1.95905152]
["bitfinex","BTCUSD",1672645787960,0.67682613,16752.0,16751.0,1.52215704]
["bitfinex","BTCUSD",1672645788220,0.67682613,16752.0,16751.0,2.13718904]
["bitfinex","BTCUSD",1672645788470,0.67682613,16752.0,16751.0,2.13218904]
["bitfinex","BTCUSD",1672645788934,0.67682613,16752.0,16751.0,2.13071857]
["bitfinex","BTCUSD",1672645790844,0.67682613,16752.0,16751.0,1.51568657]
["bitfinex","BTCUSD",1672645791023,0.66682613,16752.0,16751.0,2.13071857]
["bitfinex","BTCUSD",1672645791532,0.062,16752.0,16751.0,1.33754905]
["bitfinex","BTCUSD",1672645797794,0.062,16752.0,16751.0,0.63754905]
["bitfinex","BTCUSD",1672645798860,0.062,16752.0,16751.0,1.33754905]
["bitfinex","BTCUSD",1672645802345,0.062,16752.0,16751.0,1.33761907]
["bitfinex","BTCUSD",1672645802599,0.062,16752.0,16751.0,1.33754905]
["bitfinex","BTCUSD",1672645804369,0.78623385,16752.0,16751.0,1.33754905]
["bitfinex","BTCUSD",1672645804657,1.08232585,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645808434,0.75685585,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645808704,0.62546385,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645808949,0.75685585,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645809189,0.62546385,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645812197,0.62546385,16752.0,16751.0,0.91744827]
["bitfinex","BTCUSD",1672645813200,0.62546385,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645814183,0.62546385,16752.0,16751.0,0.78495488]
["bitfinex","BTCUSD",1672645814426,0.62546385,16752.0,16751.0,0.78482867]
["bitfinex","BTCUSD",1672645815670,0.62546385,16752.0,16751.0,0.78474488]
["bitfinex","BTCUSD",1672645817465,0.062,16752.0,16751.0,0.78487109]
["bitfinex","BTCUSD",1672645817971,0.062,16752.0,16751.0,0.78474488]
["bitfinex","BTCUSD",1672645818213,0.062,16752.0,16751.0,0.9173561]
["bitfinex","BTCUSD",1672645818955,0.062,16752.0,16751.0,0.78474488]
["bitfinex","BTCUSD",1672645819206,0.062,16752.0,16751.0,0.07974488]
["bitfinex","BTCUSD",1672645820460,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645821679,0.062,16752.0,16751.0,0.77987109]
["bitfinex","BTCUSD",1672645821922,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645823665,0.062,16752.0,16751.0,0.77987109]
["bitfinex","BTCUSD",1672645824153,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645825645,0.062,16752.0,16751.0,0.77987109]
["bitfinex","BTCUSD",1672645825885,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645826385,0.062,16752.0,16751.0,0.07987109]
["bitfinex","BTCUSD",1672645826629,0.062,16752.0,16751.0,0.07974488]
["bitfinex","BTCUSD",1672645827386,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645829425,0.062,16752.0,16751.0,0.77987109]
["bitfinex","BTCUSD",1672645830180,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645830428,0.062,16752.0,16751.0,0.77987109]
["bitfinex","BTCUSD",1672645832506,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645833266,0.062,16752.0,16751.0,0.07974488]
["bitfinex","BTCUSD",1672645834325,0.062,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645834820,0.90914879,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645835102,1.11094525,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645835358,1.04054079,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645836360,0.89105079,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645838371,0.89105079,16752.0,16751.0,0.77993762]
["bitfinex","BTCUSD",1672645838637,0.89105079,16752.0,16751.0,0.77974488]
["bitfinex","BTCUSD",1672645839922,0.89105079,16752.0,16751.0,0.77962686]
["bitfinex","BTCUSD",1672645841660,0.89105079,16752.0,16751.0,0.78203479]
["bitfinex","BTCUSD",1672645841907,0.89105079,16752.0,16751.0,0.77962686]
["bitfinex","BTCUSD",1672645842687,0.89105079,16752.0,16751.0,0.78203479]
["bitfinex","BTCUSD",1672645842940,0.89105079,16752.0,16751.0,0.77962686]
["bitfinex","BTCUSD",1672645845862,0.89105079,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645849753,0.75965879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645850746,0.89105079,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645851218,0.75965879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645852493,0.89105079,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645853500,0.75965879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645855867,0.89105079,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645856628,1.94807122,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645856905,1.77097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645859242,2.07097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645859432,1.77097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645860162,2.07097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645861407,2.21769117,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645861649,2.07097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645862619,1.82097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645863637,1.52097384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645864854,0.64105079,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645865106,0.63605079,16752.0,16751.0,0.83270941]
["bitfinex","BTCUSD",1672645865590,0.50465879,16752.0,16751.0,0.83270941]
["bitfinex","BTCUSD",1672645866583,0.50465879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645871387,1.38458184,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645872911,0.50465879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645873164,1.38458184,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645874181,1.51597384,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645876462,0.63605079,16752.0,16751.0,0.00166418]
["bitfinex","BTCUSD",1672645876991,0.50465879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645877447,1.38458184,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645878716,0.50465879,16752.0,16751.0,0.70166418]
["bitfinex","BTCUSD",1672645878960,0.50465879,16752.0,16751.0,0.79191208]
["bitfinex","BTCUSD",1672645879490,1.38458184,16752.0,16751.0,0.79191208]
["bitfinex","BTCUSD",1672645880471,1.51597384,16752.0,16751.0,0.79191208]
["bitfinex","BTCUSD",1672645880982,1.38458184,16752.0,16751.0,0.79191208]
["bitfinex","BTCUSD",1672645883004,0.50465879,16752.0,16751.0,0.79191208]
["bitfinex","BTCUSD",1672645883530,0.50465879,16752.0,16751.0,0.79203547]
["bitfinex","BTCUSD",1672645883766,0.50465879,16752.0,16751.0,0.94412035]
["bitfinex","BTCUSD",1672645884018,0.87992305,16753.0,16751.0,0.94412035]
["bitfinex","BTCUSD",1672645884276,0.63389824,16753.0,16751.0,0.94412035]
["bitfinex","BTCUSD",1672645884782,0.131392,16752.0,16751.0,0.94412035]
["bitfinex","BTCUSD",1672645885023,0.131392,16752.0,16751.0,0.94612035]
["bitfinex","BTCUSD",1672645885275,0.014,16753.0,16751.0,1.50685036]
["bitfinex","BTCUSD",1672645885518,0.014,16753.0,16752.0,0.81107459]
["bitfinex","BTCUSD",1672645885778,0.014,16753.0,16752.0,1.51107459]
["bitfinex","BTCUSD",1672645886532,1.67451713,16754.0,16752.0,1.51107459]
["bitfinex","BTCUSD",1672645887045,1.67451713,16754.0,16752.0,1.51307459]
["bitfinex","BTCUSD",1672645887268,1.67451713,16754.0,16752.0,1.51107459]
["bitfinex","BTCUSD",1672645887811,1.68751713,16754.0,16752.0,1.51907459]
["bitfinex","BTCUSD",1672645888041,0.56870465,16753.0,16752.0,1.51896646]
["bitfinex","BTCUSD",1672645888297,0.56870465,16753.0,16752.0,0.85868504]
["bitfinex","BTCUSD",1672645888561,0.56870465,16753.0,16752.0,0.708]
["bitfinex","BTCUSD",1672645889338,0.56870465,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672645889594,0.58270465,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645890906,0.014,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645891155,0.014,16753.0,16752.0,1.43306277]
["bitfinex","BTCUSD",1672645891403,0.014,16753.0,16752.0,1.6199583]
["bitfinex","BTCUSD",1672645895128,0.014,16753.0,16752.0,1.43306277]
["bitfinex","BTCUSD",1672645895884,0.74989736,16753.0,16752.0,1.43306277]
["bitfinex","BTCUSD",1672645896135,0.61850536,16753.0,16752.0,1.43306277]
["bitfinex","BTCUSD",1672645898130,0.014,16753.0,16752.0,1.43306277]
["bitfinex","BTCUSD",1672645898383,0.014,16753.0,16752.0,1.43314102]
["bitfinex","BTCUSD",1672645898628,0.014,16753.0,16752.0,1.43306277]
["bitfinex","BTCUSD",1672645899375,0.014,16753.0,16752.0,1.43314102]
["bitfinex","BTCUSD",1672645900633,0.61835307,16753.0,16752.0,1.43314102]
["bitfinex","BTCUSD",1672645901120,0.014,16753.0,16752.0,1.43314102]
["bitfinex","BTCUSD",1672645902899,0.61835249,16753.0,16752.0,1.43314102]
["bitfinex","BTCUSD",1672645903141,0.61834948,16753.0,16752.0,1.62003204]
["bitfinex","BTCUSD",1672645903971,0.61834948,16753.0,16752.0,1.43314102]
["bitfinex","BTCUSD",1672645904214,0.61834948,16753.0,16752.0,1.43323233]
["bitfinex","BTCUSD",1672645905028,0.014,16753.0,16752.0,1.43323233]
["bitfinex","BTCUSD",1672645905556,0.6183316,16753.0,16752.0,1.43323233]
["bitfinex","BTCUSD",1672645905818,0.014,16753.0,16752.0,1.43323233]
["bitfinex","BTCUSD",1672645906101,0.014,16753.0,16752.0,1.62013248]
["bitfinex","BTCUSD",1672645906623,0.58846079,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645906870,0.58846079,16753.0,16752.0,0.70216956]
["bitfinex","BTCUSD",1672645907116,0.71985279,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645907688,0.58846079,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645907938,0.71985279,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645908179,0.014,16753.0,16752.0,0.83084219]
["bitfinex","BTCUSD",1672645908703,0.56856425,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645908951,0.69995625,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645910148,0.99995625,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645910399,2.9982793,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645910898,2.11835625,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645911148,1.81835625,16753.0,16752.0,0.702]
["bitfinex","BTCUSD",1672645911891,1.81835625,16753.0,16752.0,0.002]
["bitfinex","BTCUSD",1672645912414,1.81835625,16753.0,16752.0,0.00191249]
["bitfinex","BTCUSD",1672645912694,1.81835625,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645913447,1.81835625,16753.0,16752.0,0.70000049]
["bitfinex","BTCUSD",1672645919244,1.81835625,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645920530,2.10008418,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645921315,2.6982793,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645921582,2.9982793,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645921824,2.6982793,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645922076,2.69816214,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645922617,2.87976214,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645922851,2.57976214,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645923091,2.02519789,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645924145,2.32519789,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645927746,1.44527484,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645928415,2.29607713,16753.0,16752.0,4.9e-07]
["bitfinex","BTCUSD",1672645928672,0.65077653,16752.0,16751.0,0.70160467]
["bitfinex","BTCUSD",1672645928916,1.83244411,16752.0,16751.0,0.70160467]
["bitfinex","BTCUSD",1672645929186,1.96383611,16752.0,16751.0,0.70160467]
["bitfinex","BTCUSD",1672645930158,1.96683611,16752.0,16751.0,0.70160467]
["bitfinex","BTCUSD",1672645930667,1.96683611,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645933436,2.27541972,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645933678,1.96683611,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645936194,1.08516853,16752.0,16751.0,0.00168521]
["bitfinex","BTCUSD",1672645936443,0.78516853,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645939975,1.96683611,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645940228,2.27541972,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645940715,2.0584138,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645940964,1.74602835,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645941212,1.43032339,16752.0,16751.0,0.00160467]
["bitfinex","BTCUSD",1672645942206,1.43032339,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645942714,1.58247064,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645943495,1.29548057,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645944292,1.57433589,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645944776,1.51233024,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645945027,0.86137561,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645945278,1.13267062,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645946270,1.56677558,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645947025,0.552792,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645947511,1.22035798,16752.0,16751.0,0.00108466]
["bitfinex","BTCUSD",1672645948023,0.552792,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645948268,1.23904651,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645948518,0.552792,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645949491,1.13101555,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645950250,1.37396211,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645952544,0.79573856,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645952829,1.51328389,16752.0,16751.0,0.00075118]
["bitfinex","BTCUSD",1672645954038,1.51328389,16752.0,16751.0,0.00051865]
["bitfinex","BTCUSD",1672645954548,1.37111485,16752.0,16751.0,0.00051865]
["bitfinex","BTCUSD",1672645955520,0.79573856,16752.0,16751.0,0.00051865]
["bitfinex","BTCUSD",1672645957543,1.3410182,16752.0,16751.0,0.00051865]
["bitfinex","BTCUSD",1672645960099,1.09807164,16752.0,16751.0,0.00035946]
["bitfinex","BTCUSD",1672645960354,0.552792,16752.0,16751.0,0.00035946]
["bitfinex","BTCUSD",1672645961365,1.0,16751.0,16747.0,6.61888809]
["bitfinex","BTCUSD",1672645961642,0.88176806,16750.0,16748.0,0.7]
["bitfinex","BTCUSD",1672645961879,0.131392,16749.0,16748.0,0.7]
["bitfinex","BTCUSD",1672645962377,0.85481238,16749.0,16748.0,0.7]
["bitfinex","BTCUSD",1672645963115,0.85581238,16749.0,16748.0,0.835]
["bitfinex","BTCUSD",1672645965442,0.85581238,16749.0,16748.0,0.83426404]
["bitfinex","BTCUSD",1672645968607,0.85581238,16749.0,16748.0,0.135]
["bitfinex","BTCUSD",1672645974666,1.73758044,16749.0,16748.0,0.135]
["bitfinex","BTCUSD",1672645975454,1.73758044,16749.0,16748.0,0.835]
["bitfinex","BTCUSD",1672645977951,1.73758044,16749.0,16748.0,0.135]
["bitfinex","BTCUSD",1672645981481,1.91133848,16749.0,16748.0,0.135]
["bitfinex","BTCUSD",1672645983463,1.01536997,16749.0,16748.0,0.135]
["bitfinex","BTCUSD",1672645983713,1.07468155,16749.0,16748.0,0.135]
["bitfinex","BTCUSD",1672645984712,1.07368155,16749.0,16747.0,4.29768809]
["bitfinex","BTCUSD",1672645984965,0.67428955,16749.0,16748.0,0.009]
["bitfinex","BTCUSD",1672645985229,1.68849126,16749.0,16748.0,0.009]
["bitfinex","BTCUSD",1672645985744,1.65649126,16749.0,16747.0,4.29768809]
["bitfinex","BTCUSD",1672645986008,1.55709926,16749.0,16747.0,4.30668809]
["bitfinex","BTCUSD",1672645986286,0.69974019,16748.0,16747.0,4.29768809]
["bitfinex","BTCUSD",1672645986544,0.56834819,16748.0,16747.0,4.99768809]
["bitfinex","BTCUSD",1672645987542,0.91480971,16749.0,16747.0,5.00568809]
["bitfinex","BTCUSD",1672645987797,0.91480971,16749.0,16747.0,4.99768809]
["bitfinex","BTCUSD",1672645987798,0.88280971,16749.0,16747.0,4.99768809]
["bitfinex","BTCUSD",1672645988051,0.024,16748.0,16747.0,5.00568809]
["bitfinex","BTCUSD",1672645988568,1.44715046,16749.0,16747.0,4.99768809]
["bitfinex","BTCUSD",1672645988814,1.47015046,16749.0,16747.0,5.00668809]
["bitfinex","BTCUSD",1672645989072,1.44715046,16749.0,16747.0,4.99768809]
["bitfinex","BTCUSD",1672645989325,0.024,16748.0,16747.0,5.00568809]
["bitfinex","BTCUSD",1672645989845,0.024,16748.0,16747.0,5.00559326]
["bitfinex","BTCUSD",1672645990099,1.44715046,16749.0,16747.0,4.99759326]
["bitfinex","BTCUSD",1672645991103,0.65599115,16748.0,16747.0,5.00659326]
["bitfinex","BTCUSD",1672645992175,0.65599115,16748.0,16747.0,4.99759326]
["bitfinex","BTCUSD",1672645992674,0.024,16748.0,16747.0,5.00573502]
["bitfinex","BTCUSD",1672645992943,0.024,16748.0,16747.0,5.00559326]
["bitfinex","BTCUSD",1672645993983,0.024,16748.0,16747.0,6.21188296]
["bitfinex","BTCUSD",1672645995033,0.024,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646001615,0.024,16748.0,16747.0,5.01127621]
["bitfinex","BTCUSD",1672646002647,0.155392,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646002903,0.024,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646004451,0.155392,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646005224,0.024,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646006206,0.155392,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646006499,0.024,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646011452,0.024,16748.0,16747.0,6.29425125]
["bitfinex","BTCUSD",1672646011647,0.024,16748.0,16747.0,6.32630821]
["bitfinex","BTCUSD",1672646011895,0.024,16748.0,16747.0,5.71127621]
["bitfinex","BTCUSD",1672646014159,0.024,16748.0,16747.0,5.01121525]
["bitfinex","BTCUSD",1672646014944,0.024,16748.0,16747.0,5.01148496]
["bitfinex","BTCUSD",1672646015702,0.024,16748.0,16747.0,6.22448088]
["bitfinex","BTCUSD",1672646016701,0.024,16748.0,16747.0,6.22421117]
["bitfinex","BTCUSD",1672646016965,0.024,16748.0,16747.0,5.71121525]
["bitfinex","BTCUSD",1672646022564,0.024,16748.0,16747.0,5.71162636]
["bitfinex","BTCUSD",1672646023063,0.024,16748.0,16747.0,5.71121525]
["bitfinex","BTCUSD",1672646024079,0.024,16748.0,16747.0,5.7294862]
["bitfinex","BTCUSD",1672646024335,0.62912681,16748.0,16747.0,5.7294862]
["bitfinex","BTCUSD",1672646024583,0.024,16748.0,16747.0,5.7294862]
["bitfinex","BTCUSD",1672646024828,0.024,16748.0,16747.0,5.72989731]
["bitfinex","BTCUSD",1672646026120,0.62922054,16748.0,16747.0,5.72989731]
["bitfinex","BTCUSD",1672646026377,0.024,16748.0,16747.0,5.72989731]
["bitfinex","BTCUSD",1672646026628,0.024,16748.0,16747.0,5.71162636]
["bitfinex","BTCUSD",1672646027422,0.6292661,16748.0,16747.0,5.71162636]
["bitfinex","BTCUSD",1672646028949,0.6292661,16748.0,16747.0,6.34492931]
["bitfinex","BTCUSD",1672646030995,0.6292661,16748.0,16747.0,6.32665836]
["bitfinex","BTCUSD",1672646031255,0.6052661,16749.0,16747.0,5.70362636]
["bitfinex","BTCUSD",1672646031508,0.023,16748.0,16747.0,5.72389731]
["bitfinex","BTCUSD",1672646031761,0.6052661,16749.0,16747.0,5.72189731]
["bitfinex","BTCUSD",1672646032024,0.6052661,16749.0,16747.0,6.31123446]
["bitfinex","BTCUSD",1672646032279,0.6052661,16749.0,16748.0,0.63385275]
["bitfinex","BTCUSD",1672646032537,0.6282661,16749.0,16748.0,1.33385275]
["bitfinex","BTCUSD",1672646033290,0.6052661,16749.0,16748.0,1.33385275]
["bitfinex","BTCUSD",1672646034302,0.6282661,16749.0,16748.0,1.33585275]
["bitfinex","BTCUSD",1672646035306,0.6282661,16749.0,16748.0,1.90105946]
["bitfinex","BTCUSD",1672646035572,0.6282661,16749.0,16748.0,2.51609146]
["bitfinex","BTCUSD",1672646035824,0.023,16749.0,16748.0,1.95088475]
["bitfinex","BTCUSD",1672646037109,0.023,16749.0,16748.0,1.33585275]
["bitfinex","BTCUSD",1672646037614,0.023,16749.0,16748.0,2.34424393]
["bitfinex","BTCUSD",1672646037866,0.023,16749.0,16748.0,2.95927593]
["bitfinex","BTCUSD",1672646038124,0.023,16749.0,16748.0,1.97754688]
["bitfinex","BTCUSD",1672646038867,0.023,16749.0,16748.0,2.57794915]
["bitfinex","BTCUSD",1672646039369,0.56043178,16749.0,16748.0,2.57794915]
["bitfinex","BTCUSD",1672646040884,0.56043178,16749.0,16748.0,1.97754688]
["bitfinex","BTCUSD",1672646041394,0.56043178,16749.0,16748.0,1.36251488]
["bitfinex","BTCUSD",1672646041643,0.56043178,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646042429,0.023,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646042950,0.6282661,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646043729,0.023,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646043983,0.6282661,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646053575,0.6282661,16749.0,16748.0,1.34431324]
["bitfinex","BTCUSD",1672646054112,0.6282661,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646054653,0.6282661,16749.0,16748.0,1.34676425]
["bitfinex","BTCUSD",1672646057242,0.023,16749.0,16748.0,1.34676425]
["bitfinex","BTCUSD",1672646057441,0.6282661,16749.0,16748.0,1.34676425]
["bitfinex","BTCUSD",1672646057686,0.6282661,16749.0,16748.0,1.34424393]
["bitfinex","BTCUSD",1672646059479,0.6282661,16749.0,16748.0,1.34443579]
["bitfinex","BTCUSD",1672646059950,0.023,16749.0,16748.0,1.34443579]
["bitfinex","BTCUSD",1672646060497,0.6282661,16749.0,16748.0,1.34443579]
["bitfinex","BTCUSD",1672646061090,0.023,16749.0,16748.0,1.9086326]
["bitfinex","BTCUSD",1672646061818,0.023,16749.0,16748.0,1.90852436]
["bitfinex","BTCUSD",1672646063560,0.023,16749.0,16748.0,2.52355636]
["bitfinex","BTCUSD",1672646065402,0.023,16749.0,16748.0,1.95935955]
["bitfinex","BTCUSD",1672646066425,0.6282661,16749.0,16748.0,1.95935955]
["bitfinex","BTCUSD",1672646066675,0.023,16749.0,16748.0,1.95935955]
["bitfinex","BTCUSD",1672646066931,0.6282661,16749.0,16748.0,1.95935955]
["bitfinex","BTCUSD",1672646067676,0.6282661,16749.0,16748.0,1.34432755]
["bitfinex","BTCUSD",1672646068456,0.6282661,16749.0,16748.0,1.34413569]
["bitfinex","BTCUSD",1672646069196,0.6282661,16749.0,16748.0,0.64413569]
["bitfinex","BTCUSD",1672646069450,0.6282661,16749.0,16748.0,0.64433261]
["bitfinex","BTCUSD",1672646069713,0.6282661,16749.0,16748.0,0.66260356]
["bitfinex","BTCUSD",1672646070267,0.6282661,16749.0,16748.0,2.47043715]
["bitfinex","BTCUSD",1672646070512,0.6282661,16749.0,16748.0,3.08546915]
["bitfinex","BTCUSD",1672646070513,0.023,16749.0,16748.0,3.08546915]
["bitfinex","BTCUSD",1672646070765,0.023,16749.0,16748.0,2.48546915]
["bitfinex","BTCUSD",1672646071016,0.6282661,16749.0,16748.0,1.97743864]
["bitfinex","BTCUSD",1672646071297,0.6282661,16749.0,16748.0,1.36260356]
["bitfinex","BTCUSD",1672646072793,0.6282661,16749.0,16748.0,1.34433261]
["bitfinex","BTCUSD",1672646074282,0.6282661,16749.0,16748.0,1.33583261]
["bitfinex","BTCUSD",1672646074550,0.023,16749.0,16748.0,1.33583261]
["bitfinex","BTCUSD",1672646074800,0.023,16749.0,16748.0,1.9109891]
["bitfinex","BTCUSD",1672646075114,0.6282661,16749.0,16748.0,1.35390664]
["bitfinex","BTCUSD",1672646075339,0.6282661,16749.0,16748.0,1.33563569]
["bitfinex","BTCUSD",1672646076590,0.023,16749.0,16748.0,2.33563569]
["bitfinex","BTCUSD",1672646077099,0.6052661,16750.0,16748.0,2.3341113]
["bitfinex","BTCUSD",1672646077374,0.6052661,16750.0,16748.0,2.3381113]
["bitfinex","BTCUSD",1672646077660,0.6052661,16750.0,16749.0,0.23341113]
["bitfinex","BTCUSD",1672646077904,0.6052661,16750.0,16749.0,0.93341113]
["bitfinex","BTCUSD",1672646078421,0.6272661,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672646078682,0.131392,16750.0,16749.0,0.7]
["bitfinex","BTCUSD",1672646078934,0.022,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672646079456,0.153392,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672646079682,0.022,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672646079963,0.153392,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672646080204,0.022,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672646081468,0.58000377,16750.0,16749.0,0.702]
["bitfinex","BTCUSD",1672646083231,0.63800415,16750.0,16749.0,0.77738698]
["bitfinex","BTCUSD",1672646083486,0.71139577,16750.0,16749.0,0.77738698]
["bitfinex","BTCUSD",1672646083737,0.58000377,16750.0,16749.0,0.77738698]
["bitfinex","BTCUSD",1672646084253,0.71139577,16750.0,16749.0,0.77738698]
["bitfinex","BTCUSD",1672646085520,0.58000377,16750.0,16749.0,0.77738698]
["bitfinex","BTCUSD",1672646086017,0.022,16750.0,16749.0,0.77738698]
["bitfinex","BTCUSD",1672646086535,0.022,16750.0,16749.0,0.77730242]
["bitfinex","BTCUSD",1672646087808,0.022,16750.0,16749.0,0.95896676]
["bitfinex","BTCUSD",1672646088315,0.62699535,16750.0,16749.0,0.95896676]
["bitfinex","BTCUSD",1672646089107,0.0219334,16750.0,16749.0,1.63796387]
["bitfinex","BTCUSD",1672646089354,0.62699927,16750.0,16749.0,1.63796387]
["bitfinex","BTCUSD",1672646092389,0.0219334,16750.0,16749.0,0.95896676]
["bitfinex","BTCUSD",1672646092670,0.55970216,16750.0,16749.0,2.11639941]
["bitfinex","BTCUSD",1672646092924,0.55970216,16750.0,16749.0,2.53322766]
["bitfinex","BTCUSD",1672646093177,0.55970216,16750.0,16749.0,1.91819566]
["bitfinex","BTCUSD",1672646093431,0.55958381,16750.0,16749.0,2.11639941]
["bitfinex","BTCUSD",1672646093677,0.55958381,16750.0,16749.0,1.50136741]
["bitfinex","BTCUSD",1672646093678,0.02184132,16750.0,16749.0,1.50136741]
["bitfinex","BTCUSD",1672646093932,0.5594932,16750.0,16749.0,2.533376]
["bitfinex","BTCUSD",1672646095203,0.5594932,16750.0,16749.0,1.99097535]
["bitfinex","BTCUSD",1672646095463,0.5594932,16750.0,16749.0,2.11847535]
["bitfinex","BTCUSD",1672646095464,0.02184132,16750.0,16749.0,2.11847535]
["bitfinex","BTCUSD",1672646095740,0.02184132,16750.0,16749.0,2.67169705]
["bitfinex","BTCUSD",1672646096539,0.02184132,16750.0,16749.0,2.66969705]
["bitfinex","BTCUSD",1672646096828,0.02,16750.0,16749.0,2.8225304]
["bitfinex","BTCUSD",1672646097080,0.53765188,16751.0,16749.0,2.1347463]
["bitfinex","BTCUSD",1672646097335,0.44892705,16750.0,16749.0,1.11473771]
["bitfinex","BTCUSD",1672646097586,0.80709223,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646101404,0.44855251,16750.0,16749.0,3.30442151]
["bitfinex","BTCUSD",1672646101656,0.62770299,16750.0,16749.0,3.07179132]
["bitfinex","BTCUSD",1672646101912,1.07563004,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646102169,0.62770299,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646102675,0.44850417,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646102934,0.62770299,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646103429,0.80665718,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646103685,0.448492,16750.0,16749.0,2.38445368]
["bitfinex","BTCUSD",1672646104464,0.62770299,16750.0,16749.0,2.86303873]
["bitfinex","BTCUSD",1672646104724,0.62770299,16750.0,16749.0,2.86345356]
["bitfinex","BTCUSD",1672646105481,0.62770299,16750.0,16749.0,2.84518261]
["bitfinex","BTCUSD",1672646106517,0.44842746,16750.0,16749.0,2.20320417]
["bitfinex","BTCUSD",1672646106772,0.44842746,16750.0,16749.0,2.88133281]
["bitfinex","BTCUSD",1672646107045,0.44842746,16750.0,16749.0,3.28136609]
["bitfinex","BTCUSD",1672646107276,0.44842746,16750.0,16749.0,3.17978191]
["bitfinex","BTCUSD",1672646107768,0.44842746,16750.0,16749.0,2.60323745]
["bitfinex","BTCUSD",1672646108006,0.17988965,16750.0,16749.0,2.60323745]
["bitfinex","BTCUSD",1672646108254,0.17988965,16750.0,16749.0,2.90323745]
["bitfinex","BTCUSD",1672646108502,0.001,16750.0,16749.0,2.8849665]
["bitfinex","BTCUSD",1672646109509,0.001,16750.0,16749.0,3.12851382]
["bitfinex","BTCUSD",1672646109763,0.17988965,16750.0,16749.0,3.12851382]
["bitfinex","BTCUSD",1672646110004,0.44842746,16750.0,16749.0,3.12851382]
["bitfinex","BTCUSD",1672646110250,0.17988965,16750.0,16749.0,3.12851382]
["bitfinex","BTCUSD",1672646111781,0.44842746,16750.0,16749.0,3.12851382]
["bitfinex","BTCUSD",1672646112287,0.17988965,16750.0,16749.0,2.4659665]
["bitfinex","BTCUSD",1672646112535,0.17988965,16750.0,16749.0,3.04149298]
["bitfinex","BTCUSD",1672646114292,0.17988965,16750.0,16749.0,2.48423745]
["bitfinex","BTCUSD",1672646114536,0.17988965,16750.0,16749.0,3.00159744]
["bitfinex","BTCUSD",1672646115786,0.17988965,16750.0,16749.0,3.00149247]
["bitfinex","BTCUSD",1672646118513,0.17988965,16750.0,16749.0,3.30149247]
["bitfinex","BTCUSD",1672646120532,0.17988965,16750.0,16749.0,2.88299247]
["bitfinex","BTCUSD",1672646120781,0.44842746,16750.0,16749.0,2.90126342]
["bitfinex","BTCUSD",1672646121041,0.44842746,16750.0,16749.0,2.50123014]
["bitfinex","BTCUSD",1672646121290,0.44842746,16750.0,16749.0,1.88619814]
["bitfinex","BTCUSD",1672646121545,0.44842746,16750.0,16749.0,2.18619814]
["bitfinex","BTCUSD",1672646121816,0.44842746,16750.0,16749.0,1.48638767]
["bitfinex","BTCUSD",1672646122320,0.44842746,16750.0,16749.0,1.21430501]
["bitfinex","BTCUSD",1672646122569,0.17988965,16750.0,16749.0,1.21430501]
["bitfinex","BTCUSD",1672646122801,0.17988965,16750.0,16749.0,2.45084035]
["bitfinex","BTCUSD",1672646123093,0.17988965,16750.0,16749.0,3.06587235]
["bitfinex","BTCUSD",1672646123630,0.17988965,16750.0,16749.0,2.52933701]
["bitfinex","BTCUSD",1672646123866,0.44842746,16750.0,16749.0,3.09591306]
["bitfinex","BTCUSD",1672646124127,0.44842746,16750.0,16749.0,2.52933701]
["bitfinex","BTCUSD",1672646124374,0.17988965,16750.0,16749.0,1.91430501]
["bitfinex","BTCUSD",1672646124641,0.17988965,16750.0,16749.0,2.47112228]
["bitfinex","BTCUSD",1672646124887,0.17988965,16750.0,16749.0,3.08615428]
["bitfinex","BTCUSD",1672646125395,0.17988965,16750.0,16749.0,2.52933701]
["bitfinex","BTCUSD",1672646125884,0.17988965,16750.0,16749.0,1.91430501]
["bitfinex","BTCUSD",1672646126135,0.17988965,16750.0,16749.0,2.52933701]
["bitfinex","BTCUSD",1672646126395,0.17988965,16750.0,16749.0,2.62532409]
["bitfinex","BTCUSD",1672646126642,0.17988965,16750.0,16749.0,2.30752283]
["bitfinex","BTCUSD",1672646126908,0.44842746,16750.0,16749.0,2.86320165]
["bitfinex","BTCUSD",1672646127165,0.17988965,16750.0,16749.0,2.30752283]
["bitfinex","BTCUSD",1672646127416,0.44842746,16750.0,16749.0,2.42652283]
["bitfinex","BTCUSD",1672646127662,0.17988965,16750.0,16749.0,2.42652283]
["bitfinex","BTCUSD",1672646131480,0.44842746,16750.0,16749.0,2.42652283]
["bitfinex","BTCUSD",1672646134222,0.44842746,16750.0,16749.0,1.72652283]
["bitfinex","BTCUSD",1672646134474,0.44842746,16750.0,16749.0,2.42652283]
["bitfinex","BTCUSD",1672646134986,0.80659264,16750.0,16749.0,2.99284094]
["bitfinex","BTCUSD",1672646135231,0.80659264,16750.0,16749.0,3.06167633]
["bitfinex","BTCUSD",1672646135484,0.62770299,16750.0,16749.0,2.42652283]
["bitfinex","BTCUSD",1672646135723,0.62770299,16750.0,16749.0,2.97694369]
["bitfinex","BTCUSD",1672646136455,1.07563004,16750.0,16749.0,2.97694369]
["bitfinex","BTCUSD",1672646136699,0.80709223,16750.0,16749.0,2.73849747]
["bitfinex","BTCUSD",1672646136942,0.80709223,16750.0,16749.0,2.10585673]
["bitfinex","BTCUSD",1672646136943,0.44892705,16750.0,16749.0,2.10585673]
["bitfinex","BTCUSD",1672646137191,0.44892705,16750.0,16749.0,1.49082473]
["bitfinex","BTCUSD",1672646137444,0.001,16750.0,16749.0,1.49082473]
["bitfinex","BTCUSD",1672646137940,0.001,16750.0,16749.0,2.10585673]
["bitfinex","BTCUSD",1672646138182,0.001,16750.0,16749.0,2.53881305]
["bitfinex","BTCUSD",1672646138673,0.44915277,16750.0,16749.0,2.89570387]
["bitfinex","BTCUSD",1672646139206,0.001,16750.0,16749.0,2.53881305]
["bitfinex","BTCUSD",1672646139695,0.44916456,16750.0,16749.0,2.53881305]
["bitfinex","BTCUSD",1672646140188,0.44916396,16750.0,16749.0,2.53881305]
["bitfinex","BTCUSD",1672646140439,0.001,16750.0,16749.0,2.10534405]
["bitfinex","BTCUSD",1672646140681,0.44915732,16750.0,16749.0,2.10534405]
["bitfinex","BTCUSD",1672646140931,0.001,16750.0,16749.0,2.10534405]
["bitfinex","BTCUSD",1672646141495,0.44915763,16750.0,16749.0,2.10534405]
["bitfinex","BTCUSD",1672646141746,0.001,16750.0,16749.0,2.53830037]
["bitfinex","BTCUSD",1672646142007,0.001,16750.0,16749.0,2.10534405]
["bitfinex","BTCUSD",1672646142779,0.001,16750.0,16749.0,2.53830037]
["bitfinex","BTCUSD",1672646143042,0.44914532,16750.0,16749.0,2.55657132]
["bitfinex","BTCUSD",1672646143289,0.44914532,16750.0,16749.0,2.91341087]
["bitfinex","BTCUSD",1672646144036,0.44914532,16750.0,16749.0,2.9138257]
["bitfinex","BTCUSD",1672646144847,0.44914532,16750.0,16749.0,2.2987937]
["bitfinex","BTCUSD",1672646145066,0.44914532,16750.0,16749.0,2.9138257]
["bitfinex","BTCUSD",1672646145318,0.44914532,16750.0,16749.0,2.55657132]
["bitfinex","BTCUSD",1672646145593,0.44914532,16750.0,16749.0,2.5387152]
["bitfinex","BTCUSD",1672646145846,0.44914532,16750.0,16749.0,2.2236832]
["bitfinex","BTCUSD",1672646146101,0.44914532,16750.0,16749.0,2.22326837]
["bitfinex","BTCUSD",1672646146371,0.44914532,16750.0,16749.0,2.83830037]
["bitfinex","BTCUSD",1672646146607,0.80765913,16750.0,16749.0,2.649617]
["bitfinex","BTCUSD",1672646146863,0.80765913,16750.0,16749.0,3.38525603]
["bitfinex","BTCUSD",1672646147662,0.80765913,16750.0,16749.0,3.38025603]
["bitfinex","BTCUSD",1672646148178,0.80765913,16750.0,16749.0,3.39852698]
["bitfinex","BTCUSD",1672646149180,0.80765913,16750.0,16749.0,3.36306258]
["bitfinex","BTCUSD",1672646150182,0.44914532,16750.0,16749.0,2.61183531]
["bitfinex","BTCUSD",1672646150440,0.44914532,16750.0,16749.0,1.99680331]
["bitfinex","BTCUSD",1672646150690,0.44914532,16750.0,16749.0,1.60996376]
["bitfinex","BTCUSD",1672646150935,0.44914532,16750.0,16749.0,2.34292008]
["bitfinex","BTCUSD",1672646151216,0.44914532,16750.0,16749.0,2.95795208]
["bitfinex","BTCUSD",1672646151714,0.80765039,16750.0,16749.0,2.95795208]
["bitfinex","BTCUSD",1672646152215,0.44914532,16750.0,16749.0,2.95795208]
["bitfinex","BTCUSD",1672646152458,0.44914532,16750.0,16749.0,3.3567568]
["bitfinex","BTCUSD",1672646153946,0.44914532,16750.0,16749.0,3.0567568]
["bitfinex","BTCUSD",1672646155200,0.44914532,16750.0,16749.0,3.3567568]
["bitfinex","BTCUSD",1672646155449,0.44914532,16750.0,16749.0,3.0567568]
["bitfinex","BTCUSD",1672646155962,0.44914532,16750.0,16749.0,2.7417248]
["bitfinex","BTCUSD",1672646156209,0.80764302,16750.0,16749.0,3.3567568]
["bitfinex","BTCUSD",1672646157182,0.80764302,16750.0,16749.0,2.95795208]
["bitfinex","BTCUSD",1672646157425,0.44914532,16750.0,16749.0,2.22499576]
["bitfinex","BTCUSD",1672646157677,0.44914532,16750.0,16749.0,1.60996376]
["bitfinex","BTCUSD",1672646157926,0.001,16750.0,16749.0,1.60996376]
["bitfinex","BTCUSD",1672646158427,0.001,16750.0,16749.0,2.60996376]
["bitfinex","BTCUSD",1672646158671,0.001,16750.0,16749.0,3.22499576]
["bitfinex","BTCUSD",1672646158925,0.001,16750.0,16749.0,2.65795208]
["bitfinex","BTCUSD",1672646159170,0.001,16750.0,16749.0,2.22499576]
["bitfinex","BTCUSD",1672646159417,0.001,16750.0,16749.0,2.04292008]
["bitfinex","BTCUSD",1672646159659,0.001,16750.0,16749.0,1.60996376]
["bitfinex","BTCUSD",1672646159903,0.001,16750.0,16749.0,2.60996376]
["bitfinex","BTCUSD",1672646160174,0.44912389,16750.0,16749.0,2.65795208]
["bitfinex","BTCUSD",1672646160426,0.44912389,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646160937,0.001,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646161187,0.44911339,16750.0,16749.0,1.62823471]
["bitfinex","BTCUSD",1672646161436,0.44911288,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646161691,0.44911288,16750.0,16749.0,2.23889402]
["bitfinex","BTCUSD",1672646162178,0.44911288,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646162429,0.44911288,16750.0,16749.0,1.62823471]
["bitfinex","BTCUSD",1672646162672,0.001,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646163190,0.44910049,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646163689,0.44910049,16750.0,16749.0,1.62823471]
["bitfinex","BTCUSD",1672646163934,0.44910049,16750.0,16749.0,2.06119103]
["bitfinex","BTCUSD",1672646164185,0.44910049,16750.0,16749.0,2.23889402]
["bitfinex","BTCUSD",1672646164435,0.44910049,16750.0,16749.0,2.53889402]
["bitfinex","BTCUSD",1672646164937,0.44910049,16750.0,16749.0,3.15392602]
["bitfinex","BTCUSD",1672646167254,0.80756914,16750.0,16749.0,2.53889402]
["bitfinex","BTCUSD",1672646167469,0.80757925,16750.0,16749.0,2.65789402]
["bitfinex","BTCUSD",1672646167764,0.62832824,16750.0,16749.0,1.95771939]
["bitfinex","BTCUSD",1672646168266,0.62832824,16750.0,16749.0,2.54799774]
["bitfinex","BTCUSD",1672646168528,0.62832824,16750.0,16749.0,3.16302974]
["bitfinex","BTCUSD",1672646168801,0.62832824,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646169067,0.44908248,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646173051,0.44908248,16750.0,16749.0,3.12193446]
["bitfinex","BTCUSD",1672646173293,0.44908248,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646173830,0.44908248,16750.0,16749.0,3.11383021]
["bitfinex","BTCUSD",1672646174087,0.44908248,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646174332,0.44908248,16750.0,16749.0,3.28339961]
["bitfinex","BTCUSD",1672646174851,0.44908248,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646175096,0.44908248,16750.0,16749.0,3.17253088]
["bitfinex","BTCUSD",1672646176109,0.44908248,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646176371,0.44908248,16750.0,16749.0,3.14059387]
["bitfinex","BTCUSD",1672646176630,0.44908248,16750.0,16749.0,1.87275139]
["bitfinex","BTCUSD",1672646177389,0.44908248,16750.0,16749.0,2.42105167]
["bitfinex","BTCUSD",1672646177634,0.44908248,16750.0,16749.0,3.29389572]
["bitfinex","BTCUSD",1672646183623,0.44908248,16750.0,16749.0,1.87275139]
["bitfinex","BTCUSD",1672646183880,0.44908248,16750.0,16749.0,2.60329388]
["bitfinex","BTCUSD",1672646184640,0.44908248,16750.0,16749.0,3.30329388]
["bitfinex","BTCUSD",1672646185427,0.44908248,16750.0,16749.0,2.57275139]
["bitfinex","BTCUSD",1672646185679,0.44908248,16750.0,16749.0,3.11201887]
["bitfinex","BTCUSD",1672646185937,0.180233,16750.0,16749.0,3.31052166]
["bitfinex","BTCUSD",1672646186198,0.44908248,16750.0,16749.0,3.31052166]
["bitfinex","BTCUSD",1672646187207,0.44908248,16750.0,16749.0,3.2267365]
["bitfinex","BTCUSD",1672646187969,0.44908248,16750.0,16749.0,3.04903351]
["bitfinex","BTCUSD",1672646188220,0.44908248,16750.0,16749.0,2.3950484]
["bitfinex","BTCUSD",1672646188462,0.180233,16750.0,16749.0,2.3950484]
["bitfinex","BTCUSD",1672646189208,0.180233,16750.0,16749.0,3.05649706]
["bitfinex","BTCUSD",1672646189453,0.180233,16750.0,16749.0,3.02550782]
["bitfinex","BTCUSD",1672646189692,0.180233,16750.0,16749.0,2.3950484]
["bitfinex","BTCUSD",1672646189958,0.180233,16750.0,16749.0,3.13451012]
["bitfinex","BTCUSD",1672646190209,0.180233,16750.0,16749.0,2.3950484]
["bitfinex","BTCUSD",1672646190450,0.180233,16750.0,16749.0,2.72337893]
["bitfinex","BTCUSD",1672646190718,0.180233,16750.0,16749.0,3.44261157]
["bitfinex","BTCUSD",1672646191964,0.180233,16750.0,16749.0,2.72337893]
["bitfinex","BTCUSD",1672646192493,0.001,16750.0,16749.0,2.72337893]
["bitfinex","BTCUSD",1672646192758,0.001,16750.0,16749.0,3.02102777]
["bitfinex","BTCUSD",1672646193026,0.001,16750.0,16749.0,3.28900102]
["bitfinex","BTCUSD",1672646193261,0.00923253,16752.0,16750.0,1.0]
["bitfinex","BTCUSD",1672646193520,0.18846553,16752.0,16751.0,1.56698832]
["bitfinex","BTCUSD",1672646193775,0.63595809,16753.0,16751.0,1.56698832]
["bitfinex","BTCUSD",1672646194023,0.63595809,16753.0,16752.0,1.04798832]
["bitfinex","BTCUSD",1672646194282,0.63595809,16753.0,16752.0,1.34798832]
["bitfinex","BTCUSD",1672646194551,0.00862985,16753.0,16752.0,2.55181929]
["bitfinex","BTCUSD",1672646194831,2.0904301,16754.0,16753.0,1.13479883]
["bitfinex","BTCUSD",1672646195095,1.1399301,16754.0,16753.0,2.84994717]
["bitfinex","BTCUSD",1672646195343,1.1399301,16754.0,16753.0,2.7471581]
["bitfinex","BTCUSD",1672646195620,1.1399301,16754.0,16753.0,3.4471581]
["bitfinex","BTCUSD",1672646196112,1.1399301,16754.0,16753.0,3.44763054]
["bitfinex","BTCUSD",1672646196669,1.1399301,16754.0,16753.0,3.58763054]
["bitfinex","BTCUSD",1672646197406,1.1399301,16754.0,16753.0,5.42979952]
["bitfinex","BTCUSD",1672646197650,1.1399301,16754.0,16753.0,4.64144654]
["bitfinex","BTCUSD",1672646198170,1.1399301,16754.0,16753.0,4.78044654]
["bitfinex","BTCUSD",1672646198418,1.1399301,16754.0,16753.0,5.42563406]
["bitfinex","BTCUSD",1672646198661,1.1399301,16754.0,16753.0,3.58663054]
["bitfinex","BTCUSD",1672646198914,1.1399301,16754.0,16753.0,3.21188578]
["bitfinex","BTCUSD",1672646199173,1.1399301,16754.0,16753.0,3.09328578]
["bitfinex","BTCUSD",1672646199437,1.1399301,16754.0,16753.0,3.12383314]
["bitfinex","BTCUSD",1672646199687,1.1399301,16754.0,16753.0,2.98483314]
["bitfinex","BTCUSD",1672646200441,0.0086301,16754.0,16753.0,3.12383314]
["bitfinex","BTCUSD",1672646200690,0.0086301,16754.0,16753.0,2.88410409]
["bitfinex","BTCUSD",1672646200940,0.0086301,16754.0,16753.0,3.02310409]
["bitfinex","BTCUSD",1672646201204,0.0086301,16754.0,16753.0,2.88410409]
["bitfinex","BTCUSD",1672646201453,0.0086301,16754.0,16753.0,3.02410409]
["bitfinex","BTCUSD",1672646204217,0.0086301,16754.0,16753.0,2.40907209]
["bitfinex","BTCUSD",1672646204713,0.18737537,16754.0,16753.0,2.40907209]
["bitfinex","BTCUSD",1672646206473,0.45622485,16754.0,16753.0,1.5323445]
["bitfinex","BTCUSD",1672646206733,0.45622485,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646206734,0.63595834,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646208249,0.63589174,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646208495,1.08399223,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646208742,1.08399223,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646209240,1.08399223,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646210015,0.63589174,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646211558,0.81470134,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646212298,0.63589174,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646213836,0.81471562,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646214870,0.81472832,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646215653,0.45624956,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646215905,0.81472832,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646216656,0.81474518,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646216922,0.63589174,16754.0,16753.0,1.67564688]
["bitfinex","BTCUSD",1672646217490,0.81514275,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646219200,0.63535729,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646221239,0.63535729,16754.0,16753.0,1.97517444]
["bitfinex","BTCUSD",1672646221463,0.63535729,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646221976,0.63535729,16754.0,16753.0,1.97517444]
["bitfinex","BTCUSD",1672646222473,0.63535729,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646223460,0.63535729,16754.0,16753.0,1.97517444]
["bitfinex","BTCUSD",1672646223950,0.63535729,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646224470,1.08345778,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646224730,0.63535729,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646224970,0.63535729,16754.0,16753.0,1.97517444]
["bitfinex","BTCUSD",1672646225717,0.63535729,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646225718,1.08345778,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646225974,0.81514275,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646226753,0.45666399,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646227003,0.45666399,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646230354,0.45616554,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646230609,0.45616558,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646230867,0.0085635,16754.0,16753.0,1.48352619]
["bitfinex","BTCUSD",1672646231113,0.0085635,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646231357,0.45623852,16754.0,16753.0,1.67517444]
["bitfinex","BTCUSD",1672646232899,0.45623852,16754.0,16753.0,0.97517444]
["bitfinex","BTCUSD",1672646233405,0.0085635,16754.0,16753.0,0.97510721]
["bitfinex","BTCUSD",1672646233648,0.45625629,16754.0,16753.0,0.97510721]
["bitfinex","BTCUSD",1672646233896,0.45625629,16754.0,16753.0,1.67510721]
["bitfinex","BTCUSD",1672646234403,0.45625629,16754.0,16753.0,2.10806353]
["bitfinex","BTCUSD",1672646234662,0.45625629,16754.0,16753.0,3.02309553]
["bitfinex","BTCUSD",1672646234918,0.81440708,16754.0,16753.0,3.02309553]
["bitfinex","BTCUSD",1672646235173,0.63532463,16754.0,16753.0,3.02309553]
["bitfinex","BTCUSD",1672646235436,0.45624244,16754.0,16753.0,2.9714616]
["bitfinex","BTCUSD",1672646235688,0.45624244,16754.0,16753.0,2.9799616]
["bitfinex","BTCUSD",1672646236002,0.1876321,16754.0,16753.0,2.9799616]
["bitfinex","BTCUSD",1672646236193,0.1876321,16754.0,16753.0,2.38813657]
["bitfinex","BTCUSD",1672646236694,0.1876321,16754.0,16753.0,1.34014825]
["bitfinex","BTCUSD",1672646236943,0.1876321,16754.0,16753.0,1.52132459]
["bitfinex","BTCUSD",1672646237712,0.1876321,16754.0,16753.0,2.28729815]
["bitfinex","BTCUSD",1672646237962,0.1876321,16754.0,16753.0,2.90233015]
["bitfinex","BTCUSD",1672646238469,0.45624244,16754.0,16753.0,2.90233015]
["bitfinex","BTCUSD",1672646238724,0.1876321,16754.0,16753.0,2.90233015]
["bitfinex","BTCUSD",1672646238975,0.1876321,16754.0,16753.0,2.58115381]
["bitfinex","BTCUSD",1672646239251,0.18768266,16754.0,16753.0,2.60115381]
["bitfinex","BTCUSD",1672646239512,0.4563614,16754.0,16753.0,1.98612181]
["bitfinex","BTCUSD",1672646239829,0.63539303,16754.0,16753.0,1.98612181]
["bitfinex","BTCUSD",1672646240041,0.45636595,16754.0,16753.0,1.98612181]
["bitfinex","BTCUSD",1672646240799,0.45636595,16754.0,16753.0,1.33914825]
["bitfinex","BTCUSD",1672646241057,0.45636595,16754.0,16753.0,1.9022614]
["bitfinex","BTCUSD",1672646244612,0.81440708,16754.0,16753.0,0.839]
["bitfinex","BTCUSD",1672646244866,2.43745688,16754.0,16753.0,0.839]
["bitfinex","BTCUSD",1672646245114,2.50487087,16754.0,16753.0,0.839]
["bitfinex","BTCUSD",1672646245363,2.50487087,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646245626,2.50487087,16754.0,16753.0,0.774]
["bitfinex","BTCUSD",1672646246145,2.51587087,16754.0,16753.0,0.702]
["bitfinex","BTCUSD",1672646246408,2.50487087,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646246663,2.51087087,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646250162,1.905805,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646250417,2.51087087,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646251950,1.75348269,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646252200,2.42679726,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646252703,2.05348269,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646252959,2.48043901,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672646253214,3.12722153,16754.0,16753.0,0.009]
["bitfinex","BTCUSD",1672646253714,1.0,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672646253961,1.97005632,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672646254210,2.10144832,16753.0,16749.0,0.01149655]
["bitfinex","BTCUSD",1672646254465,1.1187,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672646254706,1.250092,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672646255985,1.266092,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646256767,1.85813232,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646257550,1.85813232,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646258271,2.39350796,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646260275,2.39322952,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646261800,2.51102952,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646262053,2.51097871,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646262563,2.39317871,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646267336,3.20695825,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646267586,2.67191186,16751.0,16750.0,0.70192723]
["bitfinex","BTCUSD",1672646268353,3.53947407,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646268604,3.20695825,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646268856,2.61491793,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646269116,3.19053624,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646269633,3.32782941,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646269887,2.91491793,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646270206,3.03311793,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646270397,3.682005,16751.0,16750.0,0.70179403]
["bitfinex","BTCUSD",1672646271397,3.682005,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646271914,3.03305789,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646272908,3.64777712,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646273190,3.03305789,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646273408,3.96612771,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646273665,3.39818368,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646273925,3.93909219,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646274666,3.5739664,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646275169,3.2739664,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646275671,3.03305789,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646275921,3.68013847,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646276178,2.4980115,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646276418,2.86993921,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646276681,3.40807331,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646276935,2.86993921,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646277173,3.54319087,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646277801,4.0042561,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646278001,4.0042561,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646278292,3.63232839,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646278554,4.16698523,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646278814,2.93096782,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646279346,2.93096782,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646279623,3.56039441,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646279862,3.12743809,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646280112,3.73050365,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646280386,3.56230846,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646280841,4.16537402,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646281097,4.59833034,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646281358,4.49611214,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646281603,3.96890375,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646281862,4.68804937,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646282109,3.96890375,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646282623,3.36583819,16751.0,16750.0,0.702]
["bitfinex","BTCUSD",1672646283439,3.24763819,16751.0,16750.0,0.002]
["bitfinex","BTCUSD",1672646283954,1.0,16750.0,16749.0,0.00342436]
["bitfinex","BTCUSD",1672646284239,2.02139581,16750.0,16749.0,0.70342436]
["bitfinex","BTCUSD",1672646284498,2.24871726,16750.0,16749.0,0.70342436]
["bitfinex","BTCUSD",1672646284749,2.55189522,16750.0,16749.0,0.70342436]
["bitfinex","BTCUSD",1672646285276,2.55389522,16750.0,16749.0,0.70342436]
["bitfinex","BTCUSD",1672646286017,2.55389522,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646286264,1.95071726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646286765,2.25071726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646287016,1.95071726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646287536,2.25071726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646288320,2.13171726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646288812,2.53812094,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646289356,2.53812094,16750.0,16749.0,0.13293061]
["bitfinex","BTCUSD",1672646290339,2.53812094,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646292374,2.13171726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646292618,1.83171726,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646293236,0.133392,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646293389,0.73792832,16750.0,16749.0,1.58049999]
["bitfinex","BTCUSD",1672646293649,0.60653632,16750.0,16749.0,1.57963334]
["bitfinex","BTCUSD",1672646293913,0.73792832,16750.0,16749.0,1.57963334]
["bitfinex","BTCUSD",1672646294710,0.60653632,16750.0,16749.0,1.57963334]
["bitfinex","BTCUSD",1672646294917,0.73792832,16750.0,16749.0,1.57963334]
["bitfinex","BTCUSD",1672646295173,0.60653632,16750.0,16749.0,1.57963334]
["bitfinex","BTCUSD",1672646295423,0.133392,16750.0,16749.0,0.83293061]
["bitfinex","BTCUSD",1672646296193,0.133392,16750.0,16749.0,0.79841423]
["bitfinex","BTCUSD",1672646297705,0.68440323,16750.0,16749.0,0.79841423]
["bitfinex","BTCUSD",1672646300440,0.133392,16750.0,16749.0,0.79841423]
["bitfinex","BTCUSD",1672646302436,0.133392,16750.0,16749.0,0.09841423]
["bitfinex","BTCUSD",1672646303432,0.133392,16750.0,16749.0,0.79841423]
["bitfinex","BTCUSD",1672646303963,0.133392,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646304729,0.67920209,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646304999,1.5620118,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646307755,1.01620171,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646309252,0.133392,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646310760,1.01620171,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646315040,1.01620171,16750.0,16749.0,0.09830986]
["bitfinex","BTCUSD",1672646316022,1.01620171,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646317299,1.11782188,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646317553,1.01620171,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646321886,1.01620171,16750.0,16749.0,0.09830986]
["bitfinex","BTCUSD",1672646322909,1.01620171,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646323934,1.31620171,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646324178,0.933392,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646324716,1.0385412,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646325677,0.433392,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646325936,1.01586389,16750.0,16749.0,0.79830986]
["bitfinex","BTCUSD",1672646326180,1.01586389,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646328545,1.31586389,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646329340,0.433392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646330094,1.3158615,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646330336,1.0158615,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646331328,1.3158615,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646331569,0.54678815,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646331813,0.433392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646332061,0.433392,16750.0,16749.0,0.09820876]
["bitfinex","BTCUSD",1672646332569,0.933392,16750.0,16749.0,0.09820876]
["bitfinex","BTCUSD",1672646333083,0.933392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646343208,0.133392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646344026,0.1467312,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646345583,0.133392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646347072,1.01600796,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646347322,0.133392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646349409,1.533392,16750.0,16749.0,0.79820876]
["bitfinex","BTCUSD",1672646349645,1.952092,16750.0,16749.0,0.5586472]
["bitfinex","BTCUSD",1672646356235,1.0,16749.0,16747.0,4.2975323]
["bitfinex","BTCUSD",1672646356504,1.88275383,16749.0,16747.0,4.2975323]
["bitfinex","BTCUSD",1672646356788,0.131392,16748.0,16747.0,4.2975323]
["bitfinex","BTCUSD",1672646357286,0.131392,16748.0,16747.0,4.9975323]
["bitfinex","BTCUSD",1672646357800,0.131392,16748.0,16747.0,5.0775323]
["bitfinex","BTCUSD",1672646358066,0.131392,16748.0,16747.0,4.9975323]
["bitfinex","BTCUSD",1672646358329,0.132392,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646358578,1.51666041,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646358833,1.21666041,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646359078,1.01514583,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646359558,1.31514583,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646361302,1.01514583,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646361809,0.132392,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646364270,0.132392,16748.0,16747.0,5.56153342]
["bitfinex","BTCUSD",1672646364271,0.001,16748.0,16747.0,5.56153342]
["bitfinex","BTCUSD",1672646366001,0.001,16748.0,16747.0,5.57980437]
["bitfinex","BTCUSD",1672646366739,0.001,16748.0,16747.0,5.14880325]
["bitfinex","BTCUSD",1672646367255,0.132392,16748.0,16747.0,5.14880325]
["bitfinex","BTCUSD",1672646374069,0.132392,16748.0,16747.0,5.1305323]
["bitfinex","BTCUSD",1672646374316,0.132392,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646378818,0.63390658,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646379072,1.21666041,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646379321,1.51666041,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646379829,1.21666041,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646383338,1.51666041,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646383585,0.75260658,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646383872,1.25260658,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646384626,2.13470131,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646385903,1.25260658,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646386144,1.25260658,16748.0,16747.0,4.43044277]
["bitfinex","BTCUSD",1672646386395,2.13458943,16748.0,16747.0,4.43044277]
["bitfinex","BTCUSD",1672646387147,1.93307485,16748.0,16747.0,4.43044277]
["bitfinex","BTCUSD",1672646389722,1.93307485,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646391952,1.13307485,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646393948,0.251092,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646395186,0.132392,16748.0,16747.0,5.13044277]
["bitfinex","BTCUSD",1672646395687,0.132392,16748.0,16747.0,5.13033624]
["bitfinex","BTCUSD",1672646399721,0.132392,16748.0,16747.0,5.64341729]
["bitfinex","BTCUSD",1672646399722,0.001,16748.0,16747.0,5.64341729]
["bitfinex","BTCUSD",1672646399979,0.001,16748.0,16747.0,5.13033624]
["bitfinex","BTCUSD",1672646402063,0.88154865,16750.0,16747.0,4.99733624]
["bitfinex","BTCUSD",1672646402333,0.88154865,16750.0,16747.0,5.24339626]
["bitfinex","BTCUSD",1672646402813,0.88154865,16750.0,16747.0,5.37898145]
["bitfinex","BTCUSD",1672646403061,1.1266478,16749.0,16747.0,5.7333237]
["bitfinex","BTCUSD",1672646403339,1.1266478,16749.0,16747.0,5.7413237]
["bitfinex","BTCUSD",1672646403340,1.0,16749.0,16747.0,5.7413237]
["bitfinex","BTCUSD",1672646404325,0.90754865,16750.0,16747.0,5.7413237]
["bitfinex","BTCUSD",1672646404565,0.90754865,16750.0,16747.0,6.41105556]
["bitfinex","BTCUSD",1672646404814,0.88154865,16750.0,16747.0,6.40305556]
["bitfinex","BTCUSD",1672646405060,0.026,16749.0,16747.0,6.16499554]
["bitfinex","BTCUSD",1672646405312,0.88154865,16750.0,16747.0,5.7333237]
["bitfinex","BTCUSD",1672646405537,0.90754865,16750.0,16747.0,6.17099554]
["bitfinex","BTCUSD",1672646405782,0.88154865,16750.0,16747.0,6.16299554]
["bitfinex","BTCUSD",1672646406024,0.026,16749.0,16747.0,5.80366411]
["bitfinex","BTCUSD",1672646406288,0.60447099,16748.0,16747.0,5.56160409]
["bitfinex","BTCUSD",1672646406536,0.60447099,16748.0,16747.0,5.55946063]
["bitfinex","BTCUSD",1672646406790,0.60447099,16748.0,16747.0,5.56746063]
["bitfinex","BTCUSD",1672646407042,0.60447099,16749.0,16747.0,6.18313663]
["bitfinex","BTCUSD",1672646407339,0.60447099,16749.0,16747.0,5.58573158]
["bitfinex","BTCUSD",1672646407852,0.53720812,16748.0,16747.0,5.57773158]
["bitfinex","BTCUSD",1672646408109,0.53720812,16748.0,16747.0,6.17553663]
["bitfinex","BTCUSD",1672646408385,0.53720812,16748.0,16747.0,6.17953663]
["bitfinex","BTCUSD",1672646408674,0.60447099,16750.0,16748.0,1.0]
["bitfinex","BTCUSD",1672646408675,0.53720812,16749.0,16748.0,1.0]
["bitfinex","BTCUSD",1672646408930,0.53720812,16749.0,16748.0,2.86220438]
["bitfinex","BTCUSD",1672646409189,0.53720812,16749.0,16748.0,2.88047533]
["bitfinex","BTCUSD",1672646409731,0.53720812,16750.0,16748.0,2.88047533]
["bitfinex","BTCUSD",1672646409999,0.53820812,16749.0,16748.0,1.23279933]
["bitfinex","BTCUSD",1672646410251,0.53820812,16749.0,16748.0,0.80527095]
["bitfinex","BTCUSD",1672646410745,0.53720812,16749.0,16748.0,0.71827095]
["bitfinex","BTCUSD",1672646411259,0.51022876,16749.0,16748.0,0.7]
["bitfinex","BTCUSD",1672646411510,0.51122876,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646412029,0.001,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646412277,0.28474,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646412542,0.193208,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646412788,1.193208,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646413808,1.19312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646414325,1.49312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646414575,1.19312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646415337,1.49312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646416087,1.19312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646417847,1.49312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646418871,1.19312525,16749.0,16748.0,1.29707322]
["bitfinex","BTCUSD",1672646419117,1.19312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646419851,1.04526525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646420599,0.04526525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646421621,0.19312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646421896,0.49312525,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646422863,0.59243778,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646423106,1.49243778,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646423347,1.61143778,16749.0,16748.0,0.787]
["bitfinex","BTCUSD",1672646423604,2.61143778,16749.0,16747.0,4.16209139]
["bitfinex","BTCUSD",1672646423851,1.42499579,16748.0,16747.0,4.16209139]
["bitfinex","BTCUSD",1672646424098,1.42499579,16748.0,16747.0,4.86209139]
["bitfinex","BTCUSD",1672646424350,1.72499579,16748.0,16747.0,4.86209139]
["bitfinex","BTCUSD",1672646424592,1.72499579,16748.0,16747.0,4.16209139]
["bitfinex","BTCUSD",1672646425081,0.844348,16748.0,16747.0,4.16209139]
["bitfinex","BTCUSD",1672646425838,0.855348,16748.0,16747.0,4.20509139]
["bitfinex","BTCUSD",1672646426611,0.844348,16748.0,16747.0,4.16209139]
["bitfinex","BTCUSD",1672646426857,0.946348,16748.0,16747.0,4.16609139]
["bitfinex","BTCUSD",1672646427353,0.646348,16748.0,16747.0,4.16609139]
["bitfinex","BTCUSD",1672646430696,0.146348,16748.0,16747.0,4.16695815]
["bitfinex","BTCUSD",1672646430958,0.146348,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646433217,0.646348,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646433966,0.146348,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646438452,0.146348,16748.0,16747.0,4.86695815]
["bitfinex","BTCUSD",1672646439430,0.146348,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646441680,0.5609828,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646441936,1.0609828,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646442184,0.7609828,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646442426,1.0609828,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646442672,0.946348,16748.0,16747.0,4.86609139]
["bitfinex","BTCUSD",1672646443690,0.946348,16748.0,16747.0,4.86597265]
["bitfinex","BTCUSD",1672646446239,0.146348,16748.0,16747.0,4.86597265]
["bitfinex","BTCUSD",1672646447004,0.102,16748.0,16747.0,4.86597265]
["bitfinex","BTCUSD",1672646448001,0.102,16748.0,16747.0,5.29162317]
["bitfinex","BTCUSD",1672646448259,0.102,16748.0,16747.0,4.86597265]
["bitfinex","BTCUSD",1672646448503,0.102,16748.0,16747.0,5.02549856]
["bitfinex","BTCUSD",1672646448786,0.08979426,16748.0,16747.0,5.04376951]
["bitfinex","BTCUSD",1672646449028,0.6038999,16748.0,16747.0,5.03976951]
["bitfinex","BTCUSD",1672646449288,0.7302479,16748.0,16747.0,5.04576951]
["bitfinex","BTCUSD",1672646449558,0.7302479,16748.0,16747.0,4.86797265]
["bitfinex","BTCUSD",1672646449559,0.126348,16748.0,16747.0,4.86797265]
["bitfinex","BTCUSD",1672646450380,0.126348,16748.0,16747.0,4.85797265]
["bitfinex","BTCUSD",1672646452735,0.126348,16748.0,16747.0,4.85297265]
["bitfinex","BTCUSD",1672646454544,0.126348,16748.0,16747.0,5.35011734]
["bitfinex","BTCUSD",1672646455550,0.126348,16748.0,16747.0,4.85297265]
["bitfinex","BTCUSD",1672646457536,0.126348,16748.0,16747.0,4.85237105]
["bitfinex","BTCUSD",1672646461035,0.126348,16748.0,16747.0,4.15237105]
["bitfinex","BTCUSD",1672646461525,0.126348,16748.0,16747.0,4.85237105]
["bitfinex","BTCUSD",1672646463299,0.126348,16748.0,16747.0,4.36713395]
["bitfinex","BTCUSD",1672646469867,3.80773889,16748.0,16747.0,4.36713395]
["bitfinex","BTCUSD",1672646470119,2.92705154,16748.0,16747.0,4.36713395]
["bitfinex","BTCUSD",1672646470621,3.24142016,16748.0,16747.0,4.36713395]
["bitfinex","BTCUSD",1672646470868,3.24142016,16748.0,16747.0,2.80039305]
["bitfinex","BTCUSD",1672646471119,3.17691229,16748.0,16747.0,2.80039305]
["bitfinex","BTCUSD",1672646471364,3.50884957,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646471610,3.25898882,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646472125,3.50884957,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646472365,3.62694957,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646472608,4.22735184,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646473098,3.97749109,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646473592,11.47749109,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646473847,11.29471102,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646474365,3.79471102,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646474608,3.97749109,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646474854,11.47749109,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646475105,11.29471102,16748.0,16747.0,2.10039305]
["bitfinex","BTCUSD",1672646476932,11.29471102,16748.0,16747.0,1.66270883]
["bitfinex","BTCUSD",1672646479003,10.69430875,16748.0,16747.0,1.66270883]
["bitfinex","BTCUSD",1672646479553,11.12915769,16748.0,16747.0,1.45866972]
["bitfinex","BTCUSD",1672646479811,11.24775769,16748.0,16747.0,1.43503182]
["bitfinex","BTCUSD",1672646480063,12.21651377,16748.0,16747.0,0.55344419]
["bitfinex","BTCUSD",1672646480325,11.59829921,16748.0,16747.0,0.55344419]
["bitfinex","BTCUSD",1672646481371,11.60679921,16748.0,16747.0,0.55344419]
["bitfinex","BTCUSD",1672646483102,11.60679921,16748.0,16747.0,0.49805235]
["bitfinex","BTCUSD",1672646485131,11.60679921,16748.0,16747.0,0.43193235]
["bitfinex","BTCUSD",1672646486145,4.10679921,16748.0,16747.0,0.43193235]
["bitfinex","BTCUSD",1672646486386,4.10679921,16748.0,16747.0,0.29634716]
["bitfinex","BTCUSD",1672646486641,11.60679921,16748.0,16747.0,0.29634716]
["bitfinex","BTCUSD",1672646486886,11.60679921,16748.0,16747.0,0.27651116]
["bitfinex","BTCUSD",1672646487636,4.10679921,16748.0,16747.0,0.27651116]
["bitfinex","BTCUSD",1672646487880,4.10679921,16748.0,16747.0,0.2564673]
["bitfinex","BTCUSD",1672646488123,11.60679921,16748.0,16747.0,0.2564673]
["bitfinex","BTCUSD",1672646488904,11.60679921,16748.0,16747.0,0.23072067]
["bitfinex","BTCUSD",1672646489393,4.10679921,16748.0,16747.0,0.33292227]
["bitfinex","BTCUSD",1672646489874,11.60679921,16748.0,16747.0,0.33292227]
["bitfinex","BTCUSD",1672646491155,12.63479921,16748.0,16746.0,0.00047422]
["bitfinex","BTCUSD",1672646491412,0.17894283,16746.0,16745.0,0.00052485]
["bitfinex","BTCUSD",1672646491664,2.59344931,16746.0,16745.0,0.00052485]
["bitfinex","BTCUSD",1672646492172,10.09344931,16746.0,16745.0,0.00052485]
["bitfinex","BTCUSD",1672646492912,10.18144931,16746.0,16745.0,0.00552485]
["bitfinex","BTCUSD",1672646493165,10.78185158,16746.0,16745.0,0.00552485]
["bitfinex","BTCUSD",1672646493914,10.79035158,16746.0,16745.0,0.00552485]
["bitfinex","BTCUSD",1672646494938,10.79035158,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646495952,9.74879083,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646496169,3.1286501,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646496416,2.68144931,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646496665,2.70964259,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646497667,1.80964259,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646497913,1.69114259,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646498165,1.11129083,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646498419,0.31129083,16746.0,16745.0,0.00467183]
["bitfinex","BTCUSD",1672646499173,0.31129083,16746.0,16744.0,0.00300542]
["bitfinex","BTCUSD",1672646499174,0.85441991,16746.0,16744.0,0.00300542]
["bitfinex","BTCUSD",1672646499429,0.81007191,16746.0,16744.0,0.00300542]
["bitfinex","BTCUSD",1672646499919,0.209558,16745.0,16744.0,0.00300542]
["bitfinex","BTCUSD",1672646500189,1.509558,16745.0,16744.0,0.00300542]
["bitfinex","BTCUSD",1672646501189,1.643558,16745.0,16744.0,0.00400542]
["bitfinex","BTCUSD",1672646501436,1.78877398,16745.0,16744.0,0.00400542]
["bitfinex","BTCUSD",1672646504762,2.66862574,16745.0,16744.0,0.00400542]
["bitfinex","BTCUSD",1672646505505,1.78877398,16745.0,16744.0,0.00400542]
["bitfinex","BTCUSD",1672646506000,2.66862574,16745.0,16744.0,0.00400542]
["bitfinex","BTCUSD",1672646508250,1.78877398,16745.0,16744.0,0.00393882]
["bitfinex","BTCUSD",1672646509020,2.22143246,16745.0,16744.0,0.00393882]
["bitfinex","BTCUSD",1672646509270,2.22143246,16745.0,16744.0,0.00354494]
["bitfinex","BTCUSD",1672646510238,1.78877398,16745.0,16744.0,0.00354494]
["bitfinex","BTCUSD",1672646510759,2.22143246,16745.0,16744.0,0.00354494]
["bitfinex","BTCUSD",1672646511003,1.78877398,16745.0,16744.0,0.00354494]
["bitfinex","BTCUSD",1672646511510,3.61629854,16745.0,16744.0,0.00354494]
["bitfinex","BTCUSD",1672646511999,3.61629854,16745.0,16744.0,0.00168533]
["bitfinex","BTCUSD",1672646512000,4.01629854,16745.0,16744.0,0.00168533]
["bitfinex","BTCUSD",1672646512499,11.51629854,16745.0,16744.0,0.00168533]
["bitfinex","BTCUSD",1672646514288,10.54754246,16745.0,16744.0,0.00168533]
["bitfinex","BTCUSD",1672646515040,10.54754246,16745.0,16744.0,0.00089925]
["bitfinex","BTCUSD",1672646517339,11.51629854,16745.0,16744.0,0.00042585]
["bitfinex","BTCUSD",1672646518346,1.0,16744.0,16741.0,0.0070826]
["bitfinex","BTCUSD",1672646518620,1.3799488,16742.0,16741.0,0.0070826]
["bitfinex","BTCUSD",1672646518861,2.7242968,16742.0,16741.0,0.0020826]
["bitfinex","BTCUSD",1672646519845,2.7362968,16742.0,16741.0,0.0080826]
["bitfinex","BTCUSD",1672646520630,2.7362968,16742.0,16741.0,0.13020367]
["bitfinex","BTCUSD",1672646521449,2.7362968,16742.0,16741.0,0.0080826]
["bitfinex","BTCUSD",1672646521932,3.33669907,16742.0,16741.0,0.0080826]
["bitfinex","BTCUSD",1672646523242,1.0,16741.0,16738.0,0.7447029]
["bitfinex","BTCUSD",1672646523500,0.00080825,16740.0,16738.0,0.7447029]
["bitfinex","BTCUSD",1672646523753,0.64741908,16739.0,16738.0,0.7447029]
["bitfinex","BTCUSD",1672646524008,0.64736761,16739.0,16738.0,0.7]
["bitfinex","BTCUSD",1672646524258,0.81248093,16739.0,16738.0,0.701]
["bitfinex","BTCUSD",1672646524507,0.81248093,16739.0,16738.0,0.7]
["bitfinex","BTCUSD",1672646524781,0.82748093,16739.0,16738.0,0.701]
["bitfinex","BTCUSD",1672646524999,0.81248093,16739.0,16738.0,0.7]
["bitfinex","BTCUSD",1672646525251,0.044348,16739.0,16738.0,0.7]
["bitfinex","BTCUSD",1672646525500,0.64740765,16739.0,16738.0,0.83037463]
["bitfinex","BTCUSD",1672646526045,0.65940765,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646526292,0.61505965,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646526528,0.65940765,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646527066,0.056348,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646527356,0.82487193,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646527613,0.82491009,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646527859,0.221558,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646528121,0.056348,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646528376,0.65962422,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646531748,0.056348,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646532011,0.61538072,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646533746,0.65972872,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646534246,0.61538072,16739.0,16738.0,0.83137463]
["bitfinex","BTCUSD",1672646534747,0.65972872,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646534991,0.61538072,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646536744,0.65972872,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646537489,0.61538072,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646537748,0.65972872,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646538737,0.61538072,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646538985,0.65972872,16739.0,16738.0,0.81637463]
["bitfinex","BTCUSD",1672646540741,0.65972872,16739.0,16738.0,1.15175041]
["bitfinex","BTCUSD",1672646540986,0.54838154,16739.0,16738.0,2.21064612]
["bitfinex","BTCUSD",1672646541229,0.012,16739.0,16738.0,1.76536639]
["bitfinex","BTCUSD",1672646541473,0.54849704,16739.0,16738.0,1.14969039]
["bitfinex","BTCUSD",1672646541979,0.54849704,16739.0,16738.0,1.76536639]
["bitfinex","BTCUSD",1672646542968,0.54849704,16739.0,16738.0,1.05437463]
["bitfinex","BTCUSD",1672646543977,0.54881189,16739.0,16738.0,1.05437463]
["bitfinex","BTCUSD",1672646544481,0.012,16739.0,16738.0,1.05437463]
["bitfinex","BTCUSD",1672646548050,0.61538072,16739.0,16738.0,1.05437463]
["bitfinex","BTCUSD",1672646548297,0.61538072,16739.0,16738.0,0.93537463]
["bitfinex","BTCUSD",1672646549548,0.012,16739.0,16738.0,0.93537463]
["bitfinex","BTCUSD",1672646550041,0.61538072,16739.0,16738.0,0.93537463]
["bitfinex","BTCUSD",1672646550288,0.012,16739.0,16738.0,0.93537463]
["bitfinex","BTCUSD",1672646550535,0.61538072,16739.0,16738.0,0.93537463]
["bitfinex","BTCUSD",1672646551267,0.012,16739.0,16738.0,0.93537463]
["bitfinex","BTCUSD",1672646551537,0.45141901,16740.0,16738.0,1.05437463]
["bitfinex","BTCUSD",1672646551783,2.59471315,16742.0,16739.0,0.119]
["bitfinex","BTCUSD",1672646552065,2.59471315,16742.0,16740.0,0.1185]
["bitfinex","BTCUSD",1672646552335,0.044348,16741.0,16739.0,0.94006002]
["bitfinex","BTCUSD",1672646552667,0.044348,16741.0,16739.0,0.7]
["bitfinex","BTCUSD",1672646552668,0.3,16741.0,16739.0,0.7]
["bitfinex","BTCUSD",1672646552881,0.079348,16740.0,16739.0,0.7]
["bitfinex","BTCUSD",1672646553126,0.044348,16740.0,16739.0,0.7]
["bitfinex","BTCUSD",1672646553884,0.044348,16740.0,16739.0,0.702]
["bitfinex","BTCUSD",1672646554150,0.044348,16740.0,16739.0,0.7]
["bitfinex","BTCUSD",1672646554389,0.079348,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646562406,1.079348,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646562654,1.20524812,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646563390,1.079348,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646564389,0.079348,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646565646,1.45900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646565908,2.45900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646566158,2.75900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646568416,2.45900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646569888,1.95900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646571618,1.079348,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646572116,1.95900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646572866,1.079348,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646573366,2.25900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646574119,1.95900115,16740.0,16739.0,0.703]
["bitfinex","BTCUSD",1672646574368,1.95900115,16740.0,16739.0,0.70288996]
["bitfinex","BTCUSD",1672646575161,1.95900115,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646575657,2.25900115,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646576150,2.32755891,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646576488,2.75900115,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646578430,2.45900115,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646578674,1.579348,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646579925,1.079348,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646589786,0.079348,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646590340,0.035,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646591059,0.035,16740.0,16739.0,0.01633746]
["bitfinex","BTCUSD",1672646591315,0.035,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646592873,0.079348,16740.0,16739.0,0.003]
["bitfinex","BTCUSD",1672646595165,0.079348,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646595954,0.035,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646596219,1.079348,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646596838,0.079348,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646597240,0.035,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646597483,0.079348,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646597740,0.035,16740.0,16739.0,0.00291197]
["bitfinex","BTCUSD",1672646598741,0.035,16740.0,16739.0,0.58051003]
["bitfinex","BTCUSD",1672646599512,0.035,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646600769,0.079348,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646601740,0.035,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646602256,0.079348,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646603016,0.035,16740.0,16739.0,0.7748174]
["bitfinex","BTCUSD",1672646603537,0.035,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646605290,0.63901998,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646605783,0.62782215,16740.0,16739.0,0.70437945]
["bitfinex","BTCUSD",1672646606027,0.49315645,16740.0,16739.0,0.12678139]
["bitfinex","BTCUSD",1672646606264,0.49315645,16740.0,16739.0,0.71444783]
["bitfinex","BTCUSD",1672646606528,0.43250266,16740.0,16739.0,0.71444783]
["bitfinex","BTCUSD",1672646607776,0.43250266,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646608787,0.47685066,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646609047,0.43250266,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646609587,0.47685066,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646609864,0.044348,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646610114,0.54138894,16741.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646610374,0.044348,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646612670,0.54138894,16741.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646612928,0.044348,16740.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646613687,0.54138894,16741.0,16739.0,0.70176969]
["bitfinex","BTCUSD",1672646613972,0.044348,16740.0,16739.0,1.40176969]
["bitfinex","BTCUSD",1672646614211,0.54138894,16741.0,16739.0,1.40176969]
["bitfinex","BTCUSD",1672646614454,1.87965315,16742.0,16740.0,0.668633]
["bitfinex","BTCUSD",1672646614707,1.0,16742.0,16740.0,0.668633]
["bitfinex","BTCUSD",1672646614957,0.044348,16741.0,16740.0,1.368633]
["bitfinex","BTCUSD",1672646615453,0.81683174,16742.0,16740.0,1.368633]
["bitfinex","BTCUSD",1672646615772,0.044348,16741.0,16740.0,1.373633]
["bitfinex","BTCUSD",1672646615971,0.044348,16741.0,16740.0,1.368633]
["bitfinex","BTCUSD",1672646616219,0.125348,16741.0,16740.0,1.373633]
["bitfinex","BTCUSD",1672646616958,0.125348,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646616959,1.025348,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646618713,1.025348,16741.0,16740.0,0.005]
["bitfinex","BTCUSD",1672646619210,1.025348,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646622215,1.85997175,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646622723,2.4396249,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646622969,1.55997175,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646623222,2.4396249,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646624502,2.7396249,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646624769,2.4396249,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646625982,2.7396249,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646627478,3.2396249,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646627735,2.35997175,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646627977,3.24190255,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646628721,2.35997175,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646629474,3.24181702,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646630498,2.95933568,16741.0,16740.0,0.705]
["bitfinex","BTCUSD",1672646630750,2.95933568,16741.0,16740.0,0.63450001]
["bitfinex","BTCUSD",1672646631981,2.95933568,16741.0,16739.0,0.12386942]
["bitfinex","BTCUSD",1672646632232,1.82851984,16740.0,16739.0,0.12386942]
["bitfinex","BTCUSD",1672646632476,1.87272484,16740.0,16739.0,0.82386942]
["bitfinex","BTCUSD",1672646632740,2.39707145,16740.0,16739.0,0.82386942]
["bitfinex","BTCUSD",1672646633003,1.97745611,16740.0,16739.0,0.82886942]
["bitfinex","BTCUSD",1672646633259,1.97745611,16740.0,16739.0,0.12386942]
["bitfinex","BTCUSD",1672646633516,1.68145611,16740.0,16739.0,0.14525636]
["bitfinex","BTCUSD",1672646633771,2.55844551,16740.0,16739.0,0.12386942]
["bitfinex","BTCUSD",1672646634790,2.66544551,16740.0,16739.0,0.12786942]
["bitfinex","BTCUSD",1672646635036,2.96544551,16740.0,16739.0,0.12786942]
["bitfinex","BTCUSD",1672646635281,2.96544551,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646636281,2.96544551,16740.0,16739.0,0.12786942]
["bitfinex","BTCUSD",1672646637545,2.96544551,16740.0,16739.0,0.14065636]
["bitfinex","BTCUSD",1672646637785,2.96544551,16740.0,16739.0,0.12786942]
["bitfinex","BTCUSD",1672646639876,2.96544551,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646640126,2.66544551,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646640864,2.96544551,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646641131,1.66544551,16740.0,16739.0,0.91065636]
["bitfinex","BTCUSD",1672646641383,0.78445611,16740.0,16739.0,0.91065636]
["bitfinex","BTCUSD",1672646641634,0.78445611,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646642215,0.74025111,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646642652,0.67745611,16740.0,16739.0,0.82386942]
["bitfinex","BTCUSD",1672646642901,0.78445611,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646645364,0.74025111,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646645871,0.74025111,16740.0,16739.0,0.97556474]
["bitfinex","BTCUSD",1672646646124,0.107,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646646615,0.151205,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646647393,1.151205,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646648426,0.151205,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646649774,0.451205,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646650253,0.151205,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646651257,0.107,16740.0,16739.0,0.82786942]
["bitfinex","BTCUSD",1672646653075,0.107,16740.0,16739.0,1.59112506]
["bitfinex","BTCUSD",1672646653934,0.107,16740.0,16739.0,1.59102664]
["bitfinex","BTCUSD",1672646654413,0.151205,16740.0,16739.0,1.59102664]
["bitfinex","BTCUSD",1672646655383,0.107,16740.0,16739.0,1.59102664]
["bitfinex","BTCUSD",1672646656080,0.107,16740.0,16739.0,1.44333132]
["bitfinex","BTCUSD",1672646657938,0.151205,16740.0,16739.0,1.44333132]
["bitfinex","BTCUSD",1672646662280,0.71064306,16740.0,16739.0,1.56253132]
["bitfinex","BTCUSD",1672646662555,0.71064306,16740.0,16739.0,2.17848432]
["bitfinex","BTCUSD",1672646662808,0.71064306,16740.0,16739.0,2.78431326]
["bitfinex","BTCUSD",1672646663035,0.71064306,16740.0,16739.0,1.79229975]
["bitfinex","BTCUSD",1672646663535,0.60364306,16740.0,16739.0,1.78829975]
["bitfinex","BTCUSD",1672646663777,0.69964306,16740.0,16739.0,1.56453132]
["bitfinex","BTCUSD",1672646664025,0.60364306,16740.0,16739.0,1.43933132]
["bitfinex","BTCUSD",1672646664273,0.61364306,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646664515,0.61345408,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646666267,0.65765908,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646666786,0.61345408,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646667527,0.65765908,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646669030,0.61345408,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646670318,0.65765908,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646671069,0.61345408,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646671577,0.61345408,16740.0,16739.0,0.74233132]
["bitfinex","BTCUSD",1672646672567,0.61345408,16740.0,16739.0,1.44233132]
["bitfinex","BTCUSD",1672646674269,0.01,16740.0,16739.0,2.13784059]
["bitfinex","BTCUSD",1672646674515,0.01,16740.0,16739.0,2.87279359]
["bitfinex","BTCUSD",1672646674760,0.54630281,16740.0,16739.0,2.87271418]
["bitfinex","BTCUSD",1672646675260,0.54630281,16740.0,16739.0,2.47122919]
["bitfinex","BTCUSD",1672646675506,0.01,16740.0,16739.0,2.23116917]
["bitfinex","BTCUSD",1672646675759,0.4571445,16740.0,16739.0,2.23116917]
["bitfinex","BTCUSD",1672646676283,0.81463266,16740.0,16739.0,2.23116917]
["bitfinex","BTCUSD",1672646676556,0.81463266,16740.0,16739.0,2.64716917]
["bitfinex","BTCUSD",1672646676557,0.62561039,16740.0,16739.0,2.64716917]
["bitfinex","BTCUSD",1672646676814,0.45686874,16740.0,16739.0,2.69816917]
["bitfinex","BTCUSD",1672646677064,0.18874651,16740.0,16739.0,2.69816917]
["bitfinex","BTCUSD",1672646677326,0.17874651,16741.0,16739.0,2.64716917]
["bitfinex","BTCUSD",1672646677575,0.17874651,16741.0,16740.0,3.6004726]
["bitfinex","BTCUSD",1672646677822,0.17874651,16741.0,16740.0,4.2966726]
["bitfinex","BTCUSD",1672646678073,0.17874651,16741.0,16740.0,4.31494355]
["bitfinex","BTCUSD",1672646678331,0.44686874,16742.0,16740.0,3.78034355]
["bitfinex","BTCUSD",1672646678592,0.4521763,16743.0,16741.0,1.5241571]
["bitfinex","BTCUSD",1672646678845,0.18405407,16743.0,16742.0,1.29280104]
["bitfinex","BTCUSD",1672646679101,0.18405407,16743.0,16742.0,1.80655417]
["bitfinex","BTCUSD",1672646679352,0.18405407,16743.0,16742.0,1.83332512]
["bitfinex","BTCUSD",1672646679599,0.18405407,16743.0,16742.0,2.2334403]
["bitfinex","BTCUSD",1672646679857,0.18405407,16743.0,16742.0,3.9334403]
["bitfinex","BTCUSD",1672646680124,0.18505407,16743.0,16742.0,3.37432512]
["bitfinex","BTCUSD",1672646680382,0.00630756,16743.0,16742.0,3.37432512]
["bitfinex","BTCUSD",1672646680623,0.00630756,16743.0,16742.0,3.37544335]
["bitfinex","BTCUSD",1672646681121,0.00630756,16743.0,16742.0,3.67544335]
["bitfinex","BTCUSD",1672646681608,0.00630756,16743.0,16742.0,3.90683132]
["bitfinex","BTCUSD",1672646681860,0.00630756,16743.0,16742.0,3.78763132]
["bitfinex","BTCUSD",1672646681861,0.18505407,16743.0,16742.0,3.78763132]
["bitfinex","BTCUSD",1672646682105,0.18494846,16743.0,16742.0,2.78763132]
["bitfinex","BTCUSD",1672646682355,0.18494846,16743.0,16742.0,2.76936037]
["bitfinex","BTCUSD",1672646682599,0.00620195,16743.0,16742.0,2.76936037]
["bitfinex","BTCUSD",1672646682840,0.00520195,16743.0,16742.0,2.62836037]
["bitfinex","BTCUSD",1672646683088,0.18494846,16743.0,16742.0,2.76936037]
["bitfinex","BTCUSD",1672646683597,0.00620195,16743.0,16742.0,2.76936037]
["bitfinex","BTCUSD",1672646685671,0.00620195,16743.0,16742.0,2.2294724]
["bitfinex","BTCUSD",1672646685925,0.00620195,16743.0,16742.0,2.3486724]
["bitfinex","BTCUSD",1672646686191,0.00620195,16743.0,16742.0,3.44980337]
["bitfinex","BTCUSD",1672646686450,0.00620195,16743.0,16742.0,3.20974335]
["bitfinex","BTCUSD",1672646686945,0.10530756,16744.0,16743.0,0.26981692]
["bitfinex","BTCUSD",1672646687225,0.10530756,16744.0,16743.0,3.16527775]
["bitfinex","BTCUSD",1672646687471,0.10530756,16744.0,16743.0,3.1843487]
["bitfinex","BTCUSD",1672646687725,0.10530756,16744.0,16743.0,4.1843487]
["bitfinex","BTCUSD",1672646688748,0.00650295,16745.0,16744.0,0.23752466]
["bitfinex","BTCUSD",1672646689004,0.00650295,16745.0,16744.0,3.13788753]
["bitfinex","BTCUSD",1672646689257,0.00650295,16745.0,16744.0,4.13850563]
["bitfinex","BTCUSD",1672646689762,0.00587324,16745.0,16744.0,4.13850563]
["bitfinex","BTCUSD",1672646690278,0.00587324,16745.0,16744.0,4.29777658]
["bitfinex","BTCUSD",1672646691046,0.00587324,16745.0,16744.0,3.05239576]
["bitfinex","BTCUSD",1672646691300,0.00587324,16745.0,16744.0,2.93429576]
["bitfinex","BTCUSD",1672646691546,0.00587324,16745.0,16744.0,3.17618757]
["bitfinex","BTCUSD",1672646691803,0.00587324,16745.0,16744.0,3.31718757]
["bitfinex","BTCUSD",1672646692529,0.00587324,16745.0,16744.0,3.47618757]
["bitfinex","BTCUSD",1672646692819,0.00587324,16745.0,16744.0,3.8788578]
["bitfinex","BTCUSD",1672646693042,0.00587324,16745.0,16744.0,3.31718757]
["bitfinex","BTCUSD",1672646693837,0.00587324,16745.0,16744.0,3.61718757]
["bitfinex","BTCUSD",1672646696097,0.00587324,16745.0,16744.0,4.3244788]
["bitfinex","BTCUSD",1672646696356,0.00587324,16745.0,16744.0,3.61718757]
["bitfinex","BTCUSD",1672646697373,0.00587324,16745.0,16744.0,4.33138172]
["bitfinex","BTCUSD",1672646697623,0.00587324,16745.0,16744.0,3.61558757]
["bitfinex","BTCUSD",1672646699642,0.00587324,16745.0,16744.0,3.63385852]
["bitfinex","BTCUSD",1672646702921,0.00587324,16745.0,16744.0,3.39675852]
["bitfinex","BTCUSD",1672646704927,0.00587324,16745.0,16744.0,3.95440013]
["bitfinex","BTCUSD",1672646705200,0.00587324,16745.0,16744.0,3.51575852]
["bitfinex","BTCUSD",1672646706974,0.00587324,16745.0,16744.0,2.51575852]
["bitfinex","BTCUSD",1672646707218,0.00587324,16745.0,16744.0,2.85599184]
["bitfinex","BTCUSD",1672646707476,0.00587324,16745.0,16744.0,2.43699184]
["bitfinex","BTCUSD",1672646707690,0.00587324,16745.0,16744.0,1.58239608]
["bitfinex","BTCUSD",1672646708732,0.00587324,16745.0,16744.0,1.56412513]
["bitfinex","BTCUSD",1672646709494,0.00587324,16745.0,16744.0,1.56524323]
["bitfinex","BTCUSD",1672646709744,0.00587324,16745.0,16744.0,2.18119623]
["bitfinex","BTCUSD",1672646709988,0.00587324,16745.0,16744.0,2.40647402]
["bitfinex","BTCUSD",1672646710235,0.00587324,16745.0,16744.0,2.40638408]
["bitfinex","BTCUSD",1672646710484,0.00587324,16745.0,16744.0,2.52528408]
["bitfinex","BTCUSD",1672646710996,0.00587324,16745.0,16744.0,2.10215895]
["bitfinex","BTCUSD",1672646711482,0.00587324,16745.0,16744.0,2.62888637]
["bitfinex","BTCUSD",1672646711727,0.00587324,16745.0,16744.0,2.1204299]
["bitfinex","BTCUSD",1672646712462,0.00587324,16745.0,16744.0,2.78846985]
["bitfinex","BTCUSD",1672646713464,0.00587324,16745.0,16744.0,2.1204299]
["bitfinex","BTCUSD",1672646715479,0.00587324,16745.0,16744.0,2.1289299]
["bitfinex","BTCUSD",1672646719227,0.00587324,16745.0,16744.0,2.2468299]
["bitfinex","BTCUSD",1672646719493,0.00530756,16746.0,16745.0,1.0]
["bitfinex","BTCUSD",1672646719757,0.00530756,16746.0,16745.0,3.13196992]
["bitfinex","BTCUSD",1672646720265,0.00530756,16746.0,16745.0,3.15024087]
["bitfinex","BTCUSD",1672646720520,0.00530756,16746.0,16745.0,4.05172464]
["bitfinex","BTCUSD",1672646721009,0.00530756,16746.0,16745.0,4.19172464]
["bitfinex","BTCUSD",1672646721513,0.00530756,16746.0,16745.0,4.37065794]
["bitfinex","BTCUSD",1672646721760,0.00530756,16746.0,16745.0,3.46917417]
["bitfinex","BTCUSD",1672646722258,0.00530756,16746.0,16745.0,3.29024087]
["bitfinex","BTCUSD",1672646726049,0.00530756,16746.0,16745.0,3.46917417]
["bitfinex","BTCUSD",1672646726798,0.00530756,16746.0,16745.0,3.73757412]
["bitfinex","BTCUSD",1672646727301,0.00530756,16746.0,16745.0,4.62070297]
["bitfinex","BTCUSD",1672646728072,0.00530756,16746.0,16745.0,3.46917417]
["bitfinex","BTCUSD",1672646728567,0.00530756,16746.0,16745.0,3.26917417]
["bitfinex","BTCUSD",1672646729333,0.00530756,16746.0,16745.0,3.53757412]
["bitfinex","BTCUSD",1672646729592,0.00530756,16746.0,16745.0,3.26917417]
["bitfinex","BTCUSD",1672646729854,0.00530756,16746.0,16745.0,3.09024087]
["bitfinex","BTCUSD",1672646731670,0.34769388,16748.0,16745.0,3.09024087]
["bitfinex","BTCUSD",1672646731922,0.34769388,16748.0,16747.0,0.118]
["bitfinex","BTCUSD",1672646732160,0.34769388,16748.0,16747.0,1.85978298]
["bitfinex","BTCUSD",1672646732403,0.34769388,16748.0,16747.0,1.46072395]
["bitfinex","BTCUSD",1672646732899,0.34769388,16748.0,16747.0,1.76072395]
["bitfinex","BTCUSD",1672646733165,0.07957165,16748.0,16747.0,2.17805393]
["bitfinex","BTCUSD",1672646733426,0.07957165,16748.0,16747.0,2.4302871]
["bitfinex","BTCUSD",1672646734485,0.63267829,16749.0,16747.0,2.6906871]
["bitfinex","BTCUSD",1672646734486,0.0070679,16749.0,16747.0,2.6906871]
["bitfinex","BTCUSD",1672646734766,0.0070679,16749.0,16748.0,1.55975797]
["bitfinex","BTCUSD",1672646735008,0.15934091,16750.0,16748.0,1.55975797]
["bitfinex","BTCUSD",1672646735268,0.80463266,16751.0,16749.0,1.13785004]
["bitfinex","BTCUSD",1672646735526,0.80463266,16751.0,16750.0,0.847638]
["bitfinex","BTCUSD",1672646735809,0.80463266,16751.0,16750.0,1.2507244]
["bitfinex","BTCUSD",1672646736037,0.80463266,16751.0,16750.0,0.78539776]
["bitfinex","BTCUSD",1672646736300,0.35748816,16751.0,16750.0,2.10135076]
["bitfinex","BTCUSD",1672646736518,0.35748816,16751.0,16750.0,2.52035076]
["bitfinex","BTCUSD",1672646736811,0.35748816,16751.0,16750.0,2.22035076]
["bitfinex","BTCUSD",1672646737084,0.80463266,16751.0,16750.0,2.22035076]
["bitfinex","BTCUSD",1672646737324,0.4471445,16751.0,16750.0,1.60439776]
["bitfinex","BTCUSD",1672646737564,2.1998789,16752.0,16750.0,1.36749776]
["bitfinex","BTCUSD",1672646737817,0.44695325,16751.0,16750.0,1.49377278]
["bitfinex","BTCUSD",1672646738075,0.35759231,16751.0,16750.0,1.68671276]
["bitfinex","BTCUSD",1672646738328,0.81360569,16752.0,16750.0,2.10087026]
["bitfinex","BTCUSD",1672646738580,0.36665244,16752.0,16751.0,0.29619047]
["bitfinex","BTCUSD",1672646738831,0.36665244,16752.0,16751.0,1.71515113]
["bitfinex","BTCUSD",1672646739336,0.81360569,16752.0,16751.0,1.71515113]
["bitfinex","BTCUSD",1672646739585,0.45601338,16752.0,16751.0,1.71515113]
["bitfinex","BTCUSD",1672646739829,0.00906013,16752.0,16751.0,1.71515113]
["bitfinex","BTCUSD",1672646740076,0.4559208,16752.0,16751.0,1.71515113]
["bitfinex","BTCUSD",1672646741076,0.4559208,16752.0,16751.0,1.84815113]
["bitfinex","BTCUSD",1672646742075,0.8133231,16752.0,16751.0,1.84815113]
["bitfinex","BTCUSD",1672646743095,0.36646243,16752.0,16751.0,2.26615113]
["bitfinex","BTCUSD",1672646743363,0.36646243,16752.0,16751.0,1.78725049]
["bitfinex","BTCUSD",1672646743640,0.00906013,16752.0,16751.0,2.04241548]
["bitfinex","BTCUSD",1672646743887,0.18778671,16752.0,16751.0,2.22209753]
["bitfinex","BTCUSD",1672646744133,0.45586046,16752.0,16751.0,1.60614453]
["bitfinex","BTCUSD",1672646744391,0.8133231,16752.0,16751.0,1.74714453]
["bitfinex","BTCUSD",1672646744676,0.8133231,16752.0,16751.0,1.60614453]
["bitfinex","BTCUSD",1672646744906,0.8133231,16752.0,16751.0,1.73914453]
["bitfinex","BTCUSD",1672646745413,0.8133231,16752.0,16751.0,1.62441548]
["bitfinex","BTCUSD",1672646745414,0.81334027,16752.0,16751.0,1.62441548]
["bitfinex","BTCUSD",1672646745658,0.45589918,16752.0,16751.0,1.76591548]
["bitfinex","BTCUSD",1672646745912,0.45589918,16752.0,16751.0,2.06591548]
["bitfinex","BTCUSD",1672646746161,0.45589918,16752.0,16751.0,1.76591548]
["bitfinex","BTCUSD",1672646746685,0.45589918,16752.0,16751.0,1.63291548]
["bitfinex","BTCUSD",1672646746936,0.45589918,16752.0,16751.0,1.76591548]
["bitfinex","BTCUSD",1672646748450,0.45583258,16752.0,16751.0,1.76591548]
["bitfinex","BTCUSD",1672646748731,0.45583258,16752.0,16751.0,1.66154109]
["bitfinex","BTCUSD",1672646749232,0.81325205,16752.0,16751.0,1.66154109]
["bitfinex","BTCUSD",1672646749485,0.63451643,16752.0,16751.0,1.66154109]
["bitfinex","BTCUSD",1672646749732,0.27709696,16752.0,16751.0,1.13767452]
["bitfinex","BTCUSD",1672646750012,0.00899353,16752.0,16751.0,1.57494547]
["bitfinex","BTCUSD",1672646750272,0.00899353,16752.0,16751.0,2.19089847]
["bitfinex","BTCUSD",1672646750791,0.00899353,16752.0,16751.0,2.05789847]
["bitfinex","BTCUSD",1672646751045,0.00899353,16752.0,16751.0,2.19089847]
["bitfinex","BTCUSD",1672646751300,0.00899353,16752.0,16751.0,2.05789847]
["bitfinex","BTCUSD",1672646751547,0.00899353,16752.0,16751.0,2.8831014]
["bitfinex","BTCUSD",1672646751788,0.00899353,16752.0,16751.0,2.19889847]
["bitfinex","BTCUSD",1672646753807,0.00899353,16752.0,16751.0,2.05789847]
["bitfinex","BTCUSD",1672646754312,0.00899353,16752.0,16751.0,2.19889847]
["bitfinex","BTCUSD",1672646754556,0.00899353,16752.0,16751.0,2.57148408]
["bitfinex","BTCUSD",1672646755068,0.00899353,16752.0,16751.0,3.19948408]
["bitfinex","BTCUSD",1672646755350,0.00899353,16752.0,16751.0,3.31748408]
["bitfinex","BTCUSD",1672646755600,0.00899353,16752.0,16751.0,3.17648408]
["bitfinex","BTCUSD",1672646756596,0.00899353,16752.0,16751.0,3.31648408]
["bitfinex","BTCUSD",1672646756837,0.00899353,16752.0,16751.0,2.80389847]
["bitfinex","BTCUSD",1672646757075,0.00899353,16752.0,16751.0,2.94289847]
["bitfinex","BTCUSD",1672646757827,0.00899353,16752.0,16751.0,2.31489847]
["bitfinex","BTCUSD",1672646758820,0.00899353,16752.0,16751.0,2.86702032]
["bitfinex","BTCUSD",1672646759329,0.00899353,16752.0,16751.0,2.19689847]
["bitfinex","BTCUSD",1672646759578,0.00899353,16752.0,16751.0,2.77613511]
["bitfinex","BTCUSD",1672646760067,0.00899353,16752.0,16751.0,2.8288666]
["bitfinex","BTCUSD",1672646761838,0.00899353,16752.0,16751.0,2.19689847]
["bitfinex","BTCUSD",1672646762074,0.00899353,16752.0,16751.0,2.92350645]
["bitfinex","BTCUSD",1672646763855,0.00899353,16752.0,16751.0,3.50572043]
["bitfinex","BTCUSD",1672646764121,0.00899353,16752.0,16751.0,2.29441942]
["bitfinex","BTCUSD",1672646764623,0.18755617,16752.0,16751.0,2.29441942]
["bitfinex","BTCUSD",1672646767403,0.4556596,16752.0,16751.0,2.29441942]
["bitfinex","BTCUSD",1672646767651,0.4556596,16752.0,16751.0,1.67846642]
["bitfinex","BTCUSD",1672646767901,0.4556596,16752.0,16751.0,1.85821306]
["bitfinex","BTCUSD",1672646768149,0.4556596,16752.0,16751.0,1.66019547]
["bitfinex","BTCUSD",1672646768395,0.4556596,16752.0,16751.0,1.65169547]
["bitfinex","BTCUSD",1672646768643,0.81307907,16752.0,16751.0,1.65169547]
["bitfinex","BTCUSD",1672646768895,0.45571393,16752.0,16751.0,1.65169547]
["bitfinex","BTCUSD",1672646769154,0.45571393,16752.0,16751.0,1.82876502]
["bitfinex","BTCUSD",1672646769407,0.45571393,16752.0,16751.0,1.82865507]
["bitfinex","BTCUSD",1672646770412,0.1876105,16752.0,16751.0,2.12865507]
["bitfinex","BTCUSD",1672646770662,0.1876105,16752.0,16751.0,2.03051701]
["bitfinex","BTCUSD",1672646771415,0.1876105,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646771654,0.00899353,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646772162,0.1876105,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646772401,0.00899353,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646772656,0.1876105,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646772869,0.1876105,16752.0,16751.0,2.03051701]
["bitfinex","BTCUSD",1672646773656,0.1876105,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646774662,0.45571393,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646775444,0.45571393,16752.0,16751.0,2.03051701]
["bitfinex","BTCUSD",1672646775951,0.45571393,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646780035,0.1876105,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646780291,0.1876105,16752.0,16751.0,2.66474096]
["bitfinex","BTCUSD",1672646781297,0.45571393,16752.0,16751.0,2.66474096]
["bitfinex","BTCUSD",1672646782037,0.1876105,16752.0,16751.0,2.66474096]
["bitfinex","BTCUSD",1672646784390,0.45571393,16752.0,16751.0,2.66474096]
["bitfinex","BTCUSD",1672646785434,1.0813771,16752.0,16751.0,2.64647001]
["bitfinex","BTCUSD",1672646785672,0.81327367,16752.0,16751.0,2.04878796]
["bitfinex","BTCUSD",1672646785951,1.08139699,16752.0,16751.0,2.04878796]
["bitfinex","BTCUSD",1672646786206,0.81327367,16752.0,16751.0,2.04878796]
["bitfinex","BTCUSD",1672646786703,0.63449587,16752.0,16751.0,2.06228082]
["bitfinex","BTCUSD",1672646786948,0.81321668,16752.0,16751.0,2.06228082]
["bitfinex","BTCUSD",1672646787236,0.45579721,16752.0,16751.0,2.06228082]
["bitfinex","BTCUSD",1672646787490,0.45579721,16752.0,16751.0,2.67823382]
["bitfinex","BTCUSD",1672646787733,0.45579721,16752.0,16751.0,2.04477104]
["bitfinex","BTCUSD",1672646787734,0.18771434,16752.0,16751.0,2.04477104]
["bitfinex","BTCUSD",1672646788017,0.45579721,16752.0,16751.0,2.04477104]
["bitfinex","BTCUSD",1672646788251,0.45579721,16752.0,16751.0,2.62482688]
["bitfinex","BTCUSD",1672646788498,0.45579721,16752.0,16751.0,2.04477104]
["bitfinex","BTCUSD",1672646789006,0.18771434,16752.0,16751.0,2.6971857]
["bitfinex","BTCUSD",1672646789253,0.18771434,16752.0,16751.0,2.69830333]
["bitfinex","BTCUSD",1672646789763,0.18771434,16752.0,16751.0,2.04588867]
["bitfinex","BTCUSD",1672646792294,0.00899353,16752.0,16751.0,2.04588867]
["bitfinex","BTCUSD",1672646792539,0.18771434,16752.0,16751.0,2.04588867]
["bitfinex","BTCUSD",1672646792787,0.18771434,16752.0,16751.0,2.60540616]
["bitfinex","BTCUSD",1672646793029,0.18771434,16752.0,16751.0,2.72850554]
["bitfinex","BTCUSD",1672646793789,0.45579721,16752.0,16751.0,2.11255254]
["bitfinex","BTCUSD",1672646794037,0.81321668,16752.0,16751.0,2.11244243]
["bitfinex","BTCUSD",1672646794293,0.63449587,16752.0,16751.0,2.11244243]
["bitfinex","BTCUSD",1672646795047,0.63449587,16752.0,16751.0,2.72839543]
["bitfinex","BTCUSD",1672646795317,0.45602505,16752.0,16751.0,2.84739543]
["bitfinex","BTCUSD",1672646795566,0.63449587,16752.0,16751.0,2.5462778]
["bitfinex","BTCUSD",1672646795828,0.4558542,16752.0,16751.0,2.5462778]
["bitfinex","BTCUSD",1672646796086,0.4558542,16752.0,16751.0,2.4272778]
["bitfinex","BTCUSD",1672646796338,0.4558542,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646796827,0.81369996,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646798090,0.81374263,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646798336,0.4558542,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646798610,0.4558542,16752.0,16751.0,2.4272778]
["bitfinex","BTCUSD",1672646799778,0.4558542,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646800776,0.81375054,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646801866,0.81375054,16752.0,16751.0,2.1113248]
["bitfinex","BTCUSD",1672646802293,0.4558542,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646802784,0.81377022,16752.0,16751.0,1.8113248]
["bitfinex","BTCUSD",1672646803038,0.4558542,16752.0,16751.0,1.63425525]
["bitfinex","BTCUSD",1672646803279,0.4558542,16752.0,16751.0,0.93447531]
["bitfinex","BTCUSD",1672646803769,0.00899353,16752.0,16751.0,1.55042831]
["bitfinex","BTCUSD",1672646804013,0.00899353,16752.0,16751.0,2.25042831]
["bitfinex","BTCUSD",1672646804519,0.45614458,16752.0,16751.0,2.25042831]
["bitfinex","BTCUSD",1672646805272,0.45614458,16752.0,16751.0,2.48725114]
["bitfinex","BTCUSD",1672646806075,0.00899353,16752.0,16751.0,2.48725114]
["bitfinex","BTCUSD",1672646806318,0.00899353,16752.0,16751.0,2.24192831]
["bitfinex","BTCUSD",1672646806564,0.15914353,16752.0,16751.0,2.24192831]
["bitfinex","BTCUSD",1672646806816,0.15914353,16752.0,16751.0,1.62597531]
["bitfinex","BTCUSD",1672646807324,0.00899353,16752.0,16751.0,1.62597531]
["bitfinex","BTCUSD",1672646811848,0.54529634,16752.0,16751.0,1.62597531]
["bitfinex","BTCUSD",1672646812613,0.05319853,16752.0,16751.0,1.62597531]
["bitfinex","BTCUSD",1672646812860,0.00899353,16752.0,16751.0,1.62597531]
["bitfinex","BTCUSD",1672646813101,0.00899353,16752.0,16751.0,1.60770436]
["bitfinex","BTCUSD",1672646813602,0.54529634,16752.0,16751.0,1.60770436]
["bitfinex","BTCUSD",1672646815086,0.54529634,16752.0,16751.0,0.92508749]
["bitfinex","BTCUSD",1672646815340,2.22318966,16752.0,16751.0,0.92508749]
["bitfinex","BTCUSD",1672646816647,1.61973558,16752.0,16751.0,0.92508749]
["bitfinex","BTCUSD",1672646816950,0.61973558,16752.0,16751.0,0.92508749]
["bitfinex","BTCUSD",1672646817149,1.61973558,16752.0,16751.0,0.79608749]
["bitfinex","BTCUSD",1672646817403,1.61973558,16752.0,16751.0,0.85508749]
["bitfinex","BTCUSD",1672646817897,1.61973558,16752.0,16751.0,0.85497998]
["bitfinex","BTCUSD",1672646818146,2.15587875,16752.0,16751.0,0.85497998]
["bitfinex","BTCUSD",1672646818404,2.27407875,16752.0,16751.0,0.85497998]
["bitfinex","BTCUSD",1672646819395,1.73793558,16752.0,16751.0,0.85497998]
["bitfinex","BTCUSD",1672646819651,2.27402455,16752.0,16751.0,0.85497998]
["bitfinex","BTCUSD",1672646820907,9.77402455,16752.0,16751.0,0.94047798]
["bitfinex","BTCUSD",1672646821163,9.65582455,16752.0,16751.0,0.94047798]
["bitfinex","BTCUSD",1672646821938,1.15582455,16752.0,16751.0,0.94047798]
["bitfinex","BTCUSD",1672646822211,0.57553058,16752.0,16751.0,0.94047798]
["bitfinex","BTCUSD",1672646822700,0.61973558,16752.0,16751.0,0.94047798]
["bitfinex","BTCUSD",1672646823701,0.57553058,16752.0,16751.0,0.94047798]
["bitfinex","BTCUSD",1672646824619,0.81276516,16752.0,16751.0,1.55643098]
["bitfinex","BTCUSD",1672646824799,0.81276516,16752.0,16751.0,2.2785351]
["bitfinex","BTCUSD",1672646825049,0.81276516,16752.0,16751.0,2.59680605]
["bitfinex","BTCUSD",1672646825291,1.08071718,16752.0,16751.0,2.59680605]
["bitfinex","BTCUSD",1672646825543,0.634185,16752.0,16751.0,2.59680605]
["bitfinex","BTCUSD",1672646827052,0.634185,16752.0,16751.0,1.98085305]
["bitfinex","BTCUSD",1672646827322,0.45565058,16752.0,16751.0,1.25874893]
["bitfinex","BTCUSD",1672646827576,0.18769856,16752.0,16751.0,1.50474893]
["bitfinex","BTCUSD",1672646827828,0.00899353,16752.0,16751.0,2.25645048]
["bitfinex","BTCUSD",1672646828080,0.00899353,16752.0,16751.0,2.87240348]
["bitfinex","BTCUSD",1672646828589,0.00899353,16752.0,16751.0,2.81340348]
["bitfinex","BTCUSD",1672646828839,0.00899353,16752.0,16751.0,2.95340348]
["bitfinex","BTCUSD",1672646829121,0.00899353,16752.0,16751.0,2.81340348]
["bitfinex","BTCUSD",1672646829373,0.00899353,16752.0,16751.0,2.43418317]
["bitfinex","BTCUSD",1672646830149,0.00899353,16752.0,16751.0,2.06281956]
["bitfinex","BTCUSD",1672646830396,0.00899353,16752.0,16751.0,2.20181956]
["bitfinex","BTCUSD",1672646830638,0.00899353,16752.0,16751.0,2.90233925]
["bitfinex","BTCUSD",1672646830894,0.00899353,16752.0,16751.0,2.20181956]
["bitfinex","BTCUSD",1672646831150,0.00899353,16752.0,16751.0,2.75318527]
["bitfinex","BTCUSD",1672646831904,0.00899353,16752.0,16751.0,2.63458527]
["bitfinex","BTCUSD",1672646832161,0.00899353,16752.0,16751.0,2.08321956]
["bitfinex","BTCUSD",1672646832688,0.00899353,16752.0,16751.0,2.63583819]
["bitfinex","BTCUSD",1672646833192,0.00899353,16752.0,16751.0,2.63472056]
["bitfinex","BTCUSD",1672646833968,0.00899353,16752.0,16751.0,2.54922256]
["bitfinex","BTCUSD",1672646834479,0.18769856,16752.0,16751.0,2.54922256]
["bitfinex","BTCUSD",1672646834983,0.45565058,16752.0,16751.0,2.54922256]
["bitfinex","BTCUSD",1672646835240,0.45565058,16752.0,16751.0,2.13032256]
["bitfinex","BTCUSD",1672646835750,0.18769856,16752.0,16751.0,2.43032256]
["bitfinex","BTCUSD",1672646836093,0.45565058,16752.0,16751.0,3.09934232]
["bitfinex","BTCUSD",1672646836574,0.00899353,16752.0,16751.0,3.09934232]
["bitfinex","BTCUSD",1672646836822,0.00899353,16752.0,16751.0,3.10045995]
["bitfinex","BTCUSD",1672646837563,0.00899353,16752.0,16751.0,2.66674132]
["bitfinex","BTCUSD",1672646838320,0.00899353,16752.0,16751.0,3.35518688]
["bitfinex","BTCUSD",1672646839569,0.00899353,16752.0,16751.0,4.88410435]
["bitfinex","BTCUSD",1672646839820,0.00899353,16752.0,16751.0,3.35518688]
["bitfinex","BTCUSD",1672646845323,0.00899353,16752.0,16751.0,3.23628688]
["bitfinex","BTCUSD",1672646851350,0.00899353,16752.0,16751.0,2.53628688]
["bitfinex","BTCUSD",1672646851602,0.00899353,16752.0,16751.0,1.96584132]
["bitfinex","BTCUSD",1672646851845,0.00899353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646852106,0.00899353,16752.0,16751.0,3.25285554]
["bitfinex","BTCUSD",1672646852374,0.00899353,16752.0,16751.0,2.64757037]
["bitfinex","BTCUSD",1672646852883,0.00899353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646853370,0.00899353,16752.0,16751.0,3.2821459]
["bitfinex","BTCUSD",1672646853869,0.00899353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646854379,0.00899353,16752.0,16751.0,3.24237782]
["bitfinex","BTCUSD",1672646854641,0.00899353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646855231,0.00899353,16752.0,16751.0,3.4075171]
["bitfinex","BTCUSD",1672646855708,0.00899353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646855953,0.00899353,16752.0,16751.0,3.21227244]
["bitfinex","BTCUSD",1672646856504,0.00999353,16752.0,16751.0,3.35127244]
["bitfinex","BTCUSD",1672646858268,0.00999353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646858773,0.00999353,16752.0,16751.0,4.17950663]
["bitfinex","BTCUSD",1672646859019,0.00999353,16752.0,16751.0,3.40338941]
["bitfinex","BTCUSD",1672646859272,0.00999353,16752.0,16751.0,2.70338941]
["bitfinex","BTCUSD",1672646859769,0.00999353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646861026,0.00999353,16752.0,16751.0,3.25035752]
["bitfinex","BTCUSD",1672646861270,0.00999353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646862062,0.00999353,16752.0,16751.0,3.33966455]
["bitfinex","BTCUSD",1672646862816,0.00999353,16752.0,16751.0,2.66584132]
["bitfinex","BTCUSD",1672646863807,0.00999353,16752.0,16751.0,3.8671227]
["bitfinex","BTCUSD",1672646864833,0.00999353,16752.0,16751.0,3.91960729]
["bitfinex","BTCUSD",1672646865325,0.00999353,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646866346,0.18869856,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646866600,0.18869856,16752.0,16751.0,3.99896984]
["bitfinex","BTCUSD",1672646867115,0.00999353,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646867388,0.00999353,16752.0,16751.0,4.01851897]
["bitfinex","BTCUSD",1672646867643,0.00999353,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646868982,0.18869856,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646869270,0.00999353,16752.0,16751.0,3.90626037]
["bitfinex","BTCUSD",1672646869985,0.00999353,16752.0,16751.0,3.9883471]
["bitfinex","BTCUSD",1672646870491,0.00999353,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646871738,0.13369856,16752.0,16751.0,3.86193407]
["bitfinex","BTCUSD",1672646871985,0.13369856,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646872477,0.40165058,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646872748,0.40165058,16752.0,16751.0,2.67788832]
["bitfinex","BTCUSD",1672646872996,0.40165058,16752.0,16751.0,3.36863494]
["bitfinex","BTCUSD",1672646874216,0.40165058,16752.0,16751.0,3.98458794]
["bitfinex","BTCUSD",1672646875474,0.13369856,16752.0,16751.0,3.29384132]
["bitfinex","BTCUSD",1672646876968,0.13369856,16752.0,16751.0,3.94192938]
["bitfinex","BTCUSD",1672646877960,0.40165058,16752.0,16751.0,3.94192938]
["bitfinex","BTCUSD",1672646878280,0.13369856,16752.0,16751.0,3.94192938]
["bitfinex","BTCUSD",1672646878764,0.40165058,16752.0,16751.0,3.98317995]
["bitfinex","BTCUSD",1672646879009,0.13369856,16752.0,16751.0,3.27557037]
["bitfinex","BTCUSD",1672646880299,0.13369856,16752.0,16751.0,3.94834137]
["bitfinex","BTCUSD",1672646881903,0.13369856,16752.0,16751.0,3.27557037]
["bitfinex","BTCUSD",1672646882096,0.13369856,16752.0,16751.0,3.99408816]
["bitfinex","BTCUSD",1672646882329,0.13369856,16752.0,16751.0,3.27557037]
["bitfinex","BTCUSD",1672646882574,0.13369856,16752.0,16751.0,3.99446324]
["bitfinex","BTCUSD",1672646883321,0.40165058,16752.0,16751.0,3.99446324]
["bitfinex","BTCUSD",1672646883569,0.40165058,16752.0,16751.0,3.27557037]
["bitfinex","BTCUSD",1672646883816,0.13369856,16752.0,16751.0,3.27557037]
["bitfinex","BTCUSD",1672646884070,0.13369856,16752.0,16751.0,3.95685787]
["bitfinex","BTCUSD",1672646884594,0.13369856,16752.0,16751.0,3.27557037]
["bitfinex","BTCUSD",1672646885092,0.13369856,16752.0,16751.0,2.86141287]
["bitfinex","BTCUSD",1672646885348,0.13369856,16752.0,16751.0,2.24545987]
["bitfinex","BTCUSD",1672646886101,0.13369856,16752.0,16751.0,2.86141287]
["bitfinex","BTCUSD",1672646886357,0.13369856,16752.0,16751.0,2.16141287]
["bitfinex","BTCUSD",1672646886610,0.40989548,16753.0,16751.0,2.34034617]
["bitfinex","BTCUSD",1672646886856,0.40989548,16753.0,16752.0,1.15848762]
["bitfinex","BTCUSD",1672646887855,0.41089548,16753.0,16752.0,1.15848762]
["bitfinex","BTCUSD",1672646888141,0.40989548,16753.0,16752.0,1.15848762]
["bitfinex","BTCUSD",1672646888361,0.41089548,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646889347,0.14294346,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646889840,0.41089548,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646890340,0.63443637,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646890597,0.45646802,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646891089,0.81370747,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646891335,0.63443637,16753.0,16752.0,2.69592848]
["bitfinex","BTCUSD",1672646892578,0.63443637,16753.0,16752.0,2.806449]
["bitfinex","BTCUSD",1672646896309,0.63443637,16753.0,16752.0,2.82471995]
["bitfinex","BTCUSD",1672646897125,0.81371396,16753.0,16752.0,2.75527909]
["bitfinex","BTCUSD",1672646897369,0.81371396,16753.0,16752.0,3.57322431]
["bitfinex","BTCUSD",1672646897370,0.0092449,16753.0,16752.0,3.57322431]
["bitfinex","BTCUSD",1672646897621,0.0092449,16753.0,16752.0,4.16566933]
["bitfinex","BTCUSD",1672646897874,0.0092449,16753.0,16752.0,3.57322431]
["bitfinex","BTCUSD",1672646898656,0.0092449,16753.0,16752.0,3.84162426]
["bitfinex","BTCUSD",1672646899418,0.0092449,16753.0,16752.0,3.57322431]
["bitfinex","BTCUSD",1672646899673,0.0092449,16753.0,16752.0,5.32132465]
["bitfinex","BTCUSD",1672646899921,0.0085635,16754.0,16752.0,5.32132465]
["bitfinex","BTCUSD",1672646900168,0.0085635,16754.0,16753.0,2.62391309]
["bitfinex","BTCUSD",1672646900409,0.0085635,16754.0,16753.0,3.81134639]
["bitfinex","BTCUSD",1672646901007,0.0085635,16754.0,16753.0,3.82961734]
["bitfinex","BTCUSD",1672646901257,0.0085635,16754.0,16753.0,3.65068404]
["bitfinex","BTCUSD",1672646901504,0.0085635,16754.0,16753.0,3.79268404]
["bitfinex","BTCUSD",1672646901753,0.0085635,16754.0,16753.0,3.93485282]
["bitfinex","BTCUSD",1672646902497,0.0085635,16754.0,16753.0,4.33736474]
["bitfinex","BTCUSD",1672646902761,0.0085635,16754.0,16753.0,4.47636474]
["bitfinex","BTCUSD",1672646903008,0.0085635,16754.0,16753.0,6.82127616]
["bitfinex","BTCUSD",1672646903253,0.0085635,16754.0,16753.0,5.67018074]
["bitfinex","BTCUSD",1672646903505,0.0085635,16754.0,16753.0,5.53118074]
["bitfinex","BTCUSD",1672646903747,0.0085635,16754.0,16753.0,5.67129823]
["bitfinex","BTCUSD",1672646904004,0.0085635,16754.0,16753.0,4.47748223]
["bitfinex","BTCUSD",1672646904252,0.0085635,16754.0,16753.0,4.29854893]
["bitfinex","BTCUSD",1672646904995,0.0085635,16754.0,16753.0,4.47748223]
["bitfinex","BTCUSD",1672646905242,0.0085635,16754.0,16753.0,4.29854893]
["bitfinex","BTCUSD",1672646906528,0.0085635,16754.0,16753.0,5.98987827]
["bitfinex","BTCUSD",1672646906777,0.0085635,16754.0,16753.0,8.09941195]
["bitfinex","BTCUSD",1672646907054,0.0085635,16754.0,16753.0,7.73690562]
["bitfinex","BTCUSD",1672646907267,0.0085635,16754.0,16753.0,7.5575399]
["bitfinex","BTCUSD",1672646907514,0.00940099,16755.0,16754.0,2.3194365]
["bitfinex","BTCUSD",1672646907767,0.00940099,16755.0,16754.0,4.49088235]
["bitfinex","BTCUSD",1672646908024,0.00940099,16755.0,16754.0,4.33066707]
["bitfinex","BTCUSD",1672646908547,0.00940099,16755.0,16754.0,4.73317899]
["bitfinex","BTCUSD",1672646909037,0.00940099,16755.0,16754.0,4.91166522]
["bitfinex","BTCUSD",1672646909311,0.00940099,16755.0,16754.0,4.73317899]
["bitfinex","BTCUSD",1672646909566,0.00940099,16755.0,16754.0,4.85390804]
["bitfinex","BTCUSD",1672646909825,0.00940099,16755.0,16754.0,4.87217899]
["bitfinex","BTCUSD",1672646912455,0.00940099,16755.0,16754.0,5.46905099]
["bitfinex","BTCUSD",1672646912716,0.00940099,16755.0,16754.0,6.08501726]
["bitfinex","BTCUSD",1672646913211,0.00940099,16755.0,16754.0,5.94601726]
["bitfinex","BTCUSD",1672646913497,0.00940099,16755.0,16754.0,6.08501726]
["bitfinex","BTCUSD",1672646913758,0.00940099,16755.0,16754.0,4.95728038]
["bitfinex","BTCUSD",1672646914016,0.00940099,16755.0,16754.0,4.26180838]
["bitfinex","BTCUSD",1672646915034,0.00940099,16755.0,16754.0,4.12280838]
["bitfinex","BTCUSD",1672646915271,0.00940099,16755.0,16754.0,4.26180838]
["bitfinex","BTCUSD",1672646915523,0.00940099,16755.0,16754.0,3.85079646]
["bitfinex","BTCUSD",1672646916769,0.00940099,16755.0,16754.0,3.85929646]
["bitfinex","BTCUSD",1672646918546,0.00940099,16755.0,16754.0,3.84102551]
["bitfinex","BTCUSD",1672646921547,0.00940099,16755.0,16754.0,2.84102551]
["bitfinex","BTCUSD",1672646921797,0.00940099,16755.0,16754.0,3.37489295]
["bitfinex","BTCUSD",1672646922049,0.00940099,16755.0,16754.0,3.2964606]
["bitfinex","BTCUSD",1672646922299,0.00940099,16755.0,16754.0,2.72212551]
["bitfinex","BTCUSD",1672646925329,0.00940099,16755.0,16754.0,3.12318561]
["bitfinex","BTCUSD",1672646928075,0.00940099,16755.0,16754.0,3.14145656]
["bitfinex","BTCUSD",1672646928328,0.00940099,16755.0,16754.0,3.4600366]
["bitfinex","BTCUSD",1672646928571,0.00940099,16755.0,16754.0,3.14145656]
["bitfinex","BTCUSD",1672646930099,0.00940099,16755.0,16754.0,3.4600366]
["bitfinex","BTCUSD",1672646935349,0.00940099,16755.0,16754.0,2.8875001]
["bitfinex","BTCUSD",1672646935606,0.00940099,16755.0,16754.0,2.56892006]
["bitfinex","BTCUSD",1672646935865,0.00940099,16755.0,16754.0,3.26892006]
["bitfinex","BTCUSD",1672646937370,0.00940099,16755.0,16754.0,3.44740629]
["bitfinex","BTCUSD",1672646937622,0.77126383,16758.0,16755.0,0.8]
["bitfinex","BTCUSD",1672646937874,0.77126383,16758.0,16756.0,1.004453]
["bitfinex","BTCUSD",1672646938116,0.77126383,16758.0,16757.0,0.615953]
["bitfinex","BTCUSD",1672646938368,0.77126383,16758.0,16757.0,0.915953]
["bitfinex","BTCUSD",1672646938610,0.77126383,16758.0,16757.0,0.3]
["bitfinex","BTCUSD",1672646939104,0.77126383,16758.0,16757.0,1.0]
["bitfinex","BTCUSD",1672646939348,0.44653218,16758.0,16757.0,1.1247771]
["bitfinex","BTCUSD",1672646939599,0.44653218,16758.0,16757.0,1.2657771]
["bitfinex","BTCUSD",1672646940110,0.44653218,16758.0,16757.0,1.79978643]
["bitfinex","BTCUSD",1672646940633,0.44653218,16758.0,16757.0,1.49978643]
["bitfinex","BTCUSD",1672646940893,1.54877498,16759.0,16757.0,1.49978643]
["bitfinex","BTCUSD",1672646941440,0.044205,16758.0,16757.0,1.49978643]
["bitfinex","BTCUSD",1672646941680,1.54877498,16759.0,16757.0,1.49978643]
["bitfinex","BTCUSD",1672646942220,0.044205,16758.0,16757.0,1.35878643]
["bitfinex","BTCUSD",1672646942489,1.54877498,16759.0,16757.0,1.50078643]
["bitfinex","BTCUSD",1672646942765,1.54877498,16759.0,16758.0,0.58568296]
["bitfinex","BTCUSD",1672646943043,1.59297998,16759.0,16758.0,1.28568296]
["bitfinex","BTCUSD",1672646943302,0.54877498,16759.0,16758.0,1.28568296]
["bitfinex","BTCUSD",1672646943538,0.54877498,16759.0,16758.0,1.42672897]
["bitfinex","BTCUSD",1672646943791,0.59297998,16759.0,16758.0,1.42672897]
["bitfinex","BTCUSD",1672646944555,0.59297998,16759.0,16758.0,1.56872897]
["bitfinex","BTCUSD",1672646946617,0.59297998,16759.0,16758.0,0.98304601]
["bitfinex","BTCUSD",1672646946618,0.59297998,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646946619,0.78827672,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646946843,1.3917308,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646947099,2.3917308,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646950151,9.8917308,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646951146,2.3917308,16759.0,16758.0,0.9262]
["bitfinex","BTCUSD",1672646951473,1.78827672,16759.0,16758.0,0.9262]
["bitfinex","BTCUSD",1672646952407,2.32538462,16759.0,16758.0,0.9262]
["bitfinex","BTCUSD",1672646952657,1.78827672,16759.0,16758.0,0.9262]
["bitfinex","BTCUSD",1672646953157,2.3917308,16759.0,16758.0,0.9262]
["bitfinex","BTCUSD",1672646953409,2.3917308,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646955141,1.78827672,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646955640,0.17579101,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646956145,0.71286817,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646956396,0.71286817,16759.0,16758.0,0.98459758]
["bitfinex","BTCUSD",1672646956639,1.71286817,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646957640,0.71286817,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646957892,1.71286817,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646959158,1.17579101,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646960151,1.17579101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646960407,1.77924509,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646960653,7.67579101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646961670,0.17579101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646962945,0.71289156,16759.0,16758.0,0.98452902]
["bitfinex","BTCUSD",1672646963186,0.17579101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646963676,7.67579101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646964668,0.17579101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646964937,0.13158601,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646965214,0.01268601,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646965463,0.05689101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646965970,0.58924262,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646966210,1.58924262,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646966719,1.1926967,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646966976,0.05689101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646967248,0.01268601,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646967758,0.05689101,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646968810,0.63011901,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646969634,1.23357309,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646971702,8.73357309,16759.0,16758.0,0.84193767]
["bitfinex","BTCUSD",1672646972945,8.73357309,16759.0,16758.0,0.98452902]
["bitfinex","BTCUSD",1672646973209,1.23357309,16759.0,16758.0,0.98452902]
["bitfinex","BTCUSD",1672646973460,0.58591401,16759.0,16758.0,0.98452902]
["bitfinex","BTCUSD",1672646973710,0.01268601,16759.0,16758.0,0.98452902]
["bitfinex","BTCUSD",1672646973970,0.05689101,16759.0,16758.0,0.98452902]
["bitfinex","BTCUSD",1672646976233,0.05689101,16759.0,16758.0,1.55266942]
["bitfinex","BTCUSD",1672646976234,0.59417808,16759.0,16758.0,1.55266942]
["bitfinex","BTCUSD",1672646977503,0.05689101,16759.0,16758.0,1.55266942]
["bitfinex","BTCUSD",1672646977752,0.59426755,16759.0,16758.0,1.55266942]
["bitfinex","BTCUSD",1672646978246,0.05689101,16759.0,16758.0,1.55266942]
["bitfinex","BTCUSD",1672646978759,0.59426038,16759.0,16758.0,1.55266942]
["bitfinex","BTCUSD",1672646980772,0.59426038,16759.0,16758.0,1.55256493]
["bitfinex","BTCUSD",1672646981273,1.59426038,16759.0,16758.0,1.40997358]
["bitfinex","BTCUSD",1672646981542,0.59426038,16759.0,16758.0,1.40997358]
["bitfinex","BTCUSD",1672646982056,0.05689101,16759.0,16758.0,1.40997358]
["bitfinex","BTCUSD",1672646982540,0.59433816,16759.0,16758.0,0.7101404]
["bitfinex","BTCUSD",1672646982788,0.55013316,16759.0,16758.0,0.7101404]
["bitfinex","BTCUSD",1672646983035,0.55013316,16759.0,16758.0,0.142]
["bitfinex","BTCUSD",1672646983283,1.05689101,16759.0,16758.0,0.142]
["bitfinex","BTCUSD",1672646983531,1.05689101,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646986523,0.05689101,16759.0,16758.0,0.842]
["bitfinex","BTCUSD",1672646988552,1.00745991,16760.0,16758.0,1.57192276]
["bitfinex","BTCUSD",1672646988795,0.79745991,16760.0,16758.0,1.57192276]
["bitfinex","BTCUSD",1672646989039,1.0,16759.0,16758.0,1.57192276]
["bitfinex","BTCUSD",1672646989551,1.0,16759.0,16758.0,1.42992276]
["bitfinex","BTCUSD",1672646989808,7.70034509,16760.0,16759.0,0.67955053]
["bitfinex","BTCUSD",1672646990058,1.0,16761.0,16759.0,0.84784751]
["bitfinex","BTCUSD",1672646990299,1.0,16761.0,16759.0,1.78790753]
["bitfinex","BTCUSD",1672646990549,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646991288,7.5,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646991543,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646991786,7.5,16760.0,16759.0,1.68584751]
["bitfinex","BTCUSD",1672646993028,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646993275,7.5,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646993520,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646993783,7.5,16760.0,16759.0,1.68584751]
["bitfinex","BTCUSD",1672646994020,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646994268,7.5,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646994513,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646995045,7.5,16760.0,16759.0,1.68584751]
["bitfinex","BTCUSD",1672646995804,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646996073,7.5,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646996320,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646996572,7.5,16760.0,16759.0,1.68584751]
["bitfinex","BTCUSD",1672646996861,7.5,16760.0,16759.0,1.54784751]
["bitfinex","BTCUSD",1672646997094,7.5,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646998662,8.10467458,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646998909,7.5,16760.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672646999883,1.13780856,16761.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672647000400,8.63780856,16761.0,16759.0,1.60084751]
["bitfinex","BTCUSD",1672647000666,8.63780856,16761.0,16759.0,1.43255053]
["bitfinex","BTCUSD",1672647000927,0.53740569,16760.0,16759.0,0.67955053]
["bitfinex","BTCUSD",1672647001162,0.53740569,16760.0,16759.0,1.37955053]
["bitfinex","BTCUSD",1672647001407,8.63780856,16761.0,16759.0,1.37955053]
["bitfinex","BTCUSD",1672647001912,0.53741885,16760.0,16759.0,1.37955053]
["bitfinex","BTCUSD",1672647002159,0.53741885,16760.0,16759.0,1.55844695]
["bitfinex","BTCUSD",1672647002922,0.53741885,16760.0,16759.0,1.61144695]
["bitfinex","BTCUSD",1672647004734,0.53741885,16760.0,16759.0,1.43255053]
["bitfinex","BTCUSD",1672647006248,0.53741885,16760.0,16759.0,1.37955053]
["bitfinex","BTCUSD",1672647006501,0.53741885,16760.0,16759.0,1.43255053]
["bitfinex","BTCUSD",1672647008360,0.53741885,16760.0,16759.0,1.42675053]
["bitfinex","BTCUSD",1672647009107,0.53741885,16760.0,16759.0,0.753]
["bitfinex","BTCUSD",1672647009360,0.53741885,16760.0,16759.0,0.92289611]
["bitfinex","BTCUSD",1672647011622,0.53741885,16760.0,16759.0,0.753]
["bitfinex","BTCUSD",1672647012605,0.53741885,16760.0,16759.0,1.33941311]
["bitfinex","BTCUSD",1672647013385,0.53741885,16761.0,16759.0,1.68920035]
["bitfinex","BTCUSD",1672647013645,0.44776081,16760.0,16759.0,1.59540473]
["bitfinex","BTCUSD",1672647013897,0.8059601,16760.0,16759.0,2.85113247]
["bitfinex","BTCUSD",1672647014143,0.8059601,16760.0,16759.0,2.23693656]
["bitfinex","BTCUSD",1672647014400,0.8059601,16760.0,16759.0,2.18393656]
["bitfinex","BTCUSD",1672647014756,0.8059601,16760.0,16759.0,2.35563656]
["bitfinex","BTCUSD",1672647014939,0.6267339,16760.0,16759.0,2.35563656]
["bitfinex","BTCUSD",1672647015168,0.17901873,16760.0,16759.0,2.43320647]
["bitfinex","BTCUSD",1672647015428,0.6267339,16760.0,16759.0,3.18651947]
["bitfinex","BTCUSD",1672647015681,0.80576314,16760.0,16759.0,3.04851947]
["bitfinex","BTCUSD",1672647015926,0.17902924,16760.0,16759.0,3.19051947]
["bitfinex","BTCUSD",1672647016226,0.44756385,16760.0,16759.0,3.19051947]
["bitfinex","BTCUSD",1672647016442,0.17902924,16760.0,16759.0,2.4843758]
["bitfinex","BTCUSD",1672647016686,0.17902924,16760.0,16759.0,3.05053975]
["bitfinex","BTCUSD",1672647017666,0.44756385,16760.0,16759.0,3.05053975]
["bitfinex","BTCUSD",1672647018918,0.17902924,16760.0,16759.0,3.05053975]
["bitfinex","BTCUSD",1672647019163,0.17902924,16760.0,16759.0,2.4843758]
["bitfinex","BTCUSD",1672647019422,0.17902924,16760.0,16759.0,3.0625791]
["bitfinex","BTCUSD",1672647019678,0.44756385,16761.0,16759.0,2.4843758]
["bitfinex","BTCUSD",1672647019928,0.44756385,16761.0,16760.0,1.57323744]
["bitfinex","BTCUSD",1672647020176,0.17902924,16761.0,16760.0,2.87298262]
["bitfinex","BTCUSD",1672647020428,0.17902924,16761.0,16760.0,2.89125357]
["bitfinex","BTCUSD",1672647020676,0.81544112,16762.0,16760.0,2.89125357]
["bitfinex","BTCUSD",1672647020926,0.45724183,16762.0,16761.0,1.02479986]
["bitfinex","BTCUSD",1672647021160,0.45724183,16762.0,16761.0,1.48476352]
["bitfinex","BTCUSD",1672647021917,0.45724183,16762.0,16761.0,1.07527666]
["bitfinex","BTCUSD",1672647022164,0.81544112,16762.0,16761.0,1.07527666]
["bitfinex","BTCUSD",1672647022406,1.08417269,16762.0,16761.0,1.12827666]
["bitfinex","BTCUSD",1672647022913,0.63641188,16762.0,16761.0,2.06998904]
["bitfinex","BTCUSD",1672647023422,0.45698763,16762.0,16761.0,2.06998904]
["bitfinex","BTCUSD",1672647023676,0.45698589,16762.0,16761.0,2.06998904]
["bitfinex","BTCUSD",1672647024418,0.81518518,16762.0,16761.0,2.68530204]
["bitfinex","BTCUSD",1672647024917,0.45698589,16762.0,16761.0,2.06998904]
["bitfinex","BTCUSD",1672647025162,0.45698589,16762.0,16761.0,1.66050218]
["bitfinex","BTCUSD",1672647025423,0.63641188,16762.0,16761.0,1.67877313]
["bitfinex","BTCUSD",1672647026441,0.45695679,16762.0,16761.0,1.67877313]
["bitfinex","BTCUSD",1672647026692,0.45695679,16762.0,16761.0,2.08825999]
["bitfinex","BTCUSD",1672647026937,0.45695679,16762.0,16761.0,2.20715999]
["bitfinex","BTCUSD",1672647027193,0.18842218,16762.0,16761.0,2.20715999]
["bitfinex","BTCUSD",1672647027463,0.18842218,16762.0,16761.0,2.82247299]
["bitfinex","BTCUSD",1672647028204,0.18842218,16762.0,16761.0,2.76947299]
["bitfinex","BTCUSD",1672647028444,0.18842218,16762.0,16761.0,2.90947299]
["bitfinex","BTCUSD",1672647028689,0.00967798,16762.0,16761.0,2.37724747]
["bitfinex","BTCUSD",1672647028940,0.00967798,16762.0,16761.0,2.38574747]
["bitfinex","BTCUSD",1672647029715,0.00967798,16762.0,16761.0,3.02578626]
["bitfinex","BTCUSD",1672647029968,0.00967798,16762.0,16761.0,3.0068292]
["bitfinex","BTCUSD",1672647030225,0.00967798,16762.0,16761.0,2.98855825]
["bitfinex","BTCUSD",1672647030490,0.00967798,16762.0,16761.0,2.84855825]
["bitfinex","BTCUSD",1672647030710,0.00967798,16762.0,16761.0,2.98855825]
["bitfinex","BTCUSD",1672647031507,0.00967798,16762.0,16761.0,2.84855825]
["bitfinex","BTCUSD",1672647031752,0.00967798,16762.0,16761.0,2.98855825]
["bitfinex","BTCUSD",1672647032277,0.00967798,16762.0,16761.0,2.36739403]
["bitfinex","BTCUSD",1672647032821,0.00967798,16762.0,16761.0,3.00783807]
["bitfinex","BTCUSD",1672647033073,0.00967798,16762.0,16761.0,2.88893807]
["bitfinex","BTCUSD",1672647033323,0.00967798,16762.0,16761.0,2.27362507]
["bitfinex","BTCUSD",1672647033856,0.00967798,16762.0,16761.0,2.69969937]
["bitfinex","BTCUSD",1672647034345,0.00967798,16762.0,16761.0,3.31501237]
["bitfinex","BTCUSD",1672647034603,0.00967798,16762.0,16761.0,2.8198745]
["bitfinex","BTCUSD",1672647034847,0.00967798,16762.0,16761.0,3.06641228]
["bitfinex","BTCUSD",1672647035383,0.00967798,16762.0,16761.0,2.4380261]
["bitfinex","BTCUSD",1672647035640,0.00967798,16762.0,16761.0,2.84751296]
["bitfinex","BTCUSD",1672647035908,0.00967798,16762.0,16761.0,1.51429559]
["bitfinex","BTCUSD",1672647036162,0.45695679,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647036676,0.81515608,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647036947,0.45685181,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647038212,0.8150511,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647038468,0.63641188,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647039235,0.81563808,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647039500,0.81485329,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647039986,0.45743879,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647041266,0.81488171,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647041521,0.45743879,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647041778,0.81487712,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647042036,1.08295546,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647042278,0.63519465,16762.0,16761.0,1.49602464]
["bitfinex","BTCUSD",1672647042534,0.63519465,16762.0,16761.0,1.6456271]
["bitfinex","BTCUSD",1672647042785,0.45648266,16762.0,16761.0,1.96389805]
["bitfinex","BTCUSD",1672647043043,0.45648266,16762.0,16761.0,2.98869791]
["bitfinex","BTCUSD",1672647043284,0.45648266,16762.0,16761.0,2.37338491]
["bitfinex","BTCUSD",1672647043535,0.18840432,16762.0,16761.0,2.98869791]
["bitfinex","BTCUSD",1672647044046,0.00967798,16762.0,16761.0,2.98869791]
["bitfinex","BTCUSD",1672647044295,0.18840432,16762.0,16761.0,2.37338491]
["bitfinex","BTCUSD",1672647044556,0.00967798,16762.0,16761.0,2.37338491]
["bitfinex","BTCUSD",1672647044803,0.45648266,16762.0,16761.0,2.37338491]
["bitfinex","BTCUSD",1672647045567,0.18840432,16762.0,16761.0,2.37338491]
["bitfinex","BTCUSD",1672647046387,0.45648266,16762.0,16761.0,2.37338491]
["bitfinex","BTCUSD",1672647047107,0.18840432,16762.0,16761.0,2.98869791]
["bitfinex","BTCUSD",1672647047355,0.18840432,16762.0,16761.0,2.33267327]
["bitfinex","BTCUSD",1672647047604,0.00967798,16762.0,16761.0,3.05499678]
["bitfinex","BTCUSD",1672647048134,0.00967798,16762.0,16761.0,3.07326773]
["bitfinex","BTCUSD",1672647050427,0.18840432,16762.0,16761.0,3.07326773]
["bitfinex","BTCUSD",1672647050934,0.18840432,16762.0,16761.0,2.92366527]
["bitfinex","BTCUSD",1672647051185,0.45648266,16762.0,16761.0,2.92366527]
["bitfinex","BTCUSD",1672647051451,0.45648266,16762.0,16761.0,2.30835227]
["bitfinex","BTCUSD",1672647052966,0.63519465,16762.0,16761.0,2.30827304]
["bitfinex","BTCUSD",1672647053744,0.63519465,16762.0,16761.0,2.29000209]
["bitfinex","BTCUSD",1672647053983,0.63519465,16762.0,16761.0,2.54916325]
["bitfinex","BTCUSD",1672647054495,0.81487712,16762.0,16761.0,2.54916325]
["bitfinex","BTCUSD",1672647055754,1.08337783,16762.0,16761.0,2.54916325]
["bitfinex","BTCUSD",1672647056281,0.63561702,16762.0,16761.0,3.16447625]
["bitfinex","BTCUSD",1672647058022,0.63561702,16762.0,16761.0,2.54916325]
["bitfinex","BTCUSD",1672647059541,0.81487712,16762.0,16761.0,2.54916325]
["bitfinex","BTCUSD",1672647060549,1.08341484,16762.0,16761.0,2.63794993]
["bitfinex","BTCUSD",1672647060802,0.81487712,16762.0,16761.0,2.63794993]
["bitfinex","BTCUSD",1672647061557,0.45743879,16762.0,16761.0,1.93802916]
["bitfinex","BTCUSD",1672647061806,0.00967798,16762.0,16761.0,0.98765209]
["bitfinex","BTCUSD",1672647062314,0.44756026,16762.0,16761.0,0.95654449]
["bitfinex","BTCUSD",1672647062579,0.6265683,16762.0,16761.0,1.65654449]
["bitfinex","BTCUSD",1672647063361,0.80558135,16762.0,16761.0,1.65654449]
["bitfinex","BTCUSD",1672647063627,0.17901305,16762.0,16761.0,2.56830194]
["bitfinex","BTCUSD",1672647063883,0.17901305,16762.0,16761.0,3.18063331]
["bitfinex","BTCUSD",1672647064421,0.17901305,16762.0,16761.0,2.56830194]
["bitfinex","BTCUSD",1672647064926,0.17901305,16762.0,16761.0,2.57680194]
["bitfinex","BTCUSD",1672647065171,0.44754228,16763.0,16761.0,3.12930869]
["bitfinex","BTCUSD",1672647065420,0.44754228,16763.0,16762.0,1.75385367]
["bitfinex","BTCUSD",1672647065665,0.44754228,16763.0,16762.0,2.45385367]
["bitfinex","BTCUSD",1672647065920,0.44754228,16763.0,16762.0,2.47212462]
["bitfinex","BTCUSD",1672647066425,0.4475208,16763.0,16762.0,3.0715965]
["bitfinex","BTCUSD",1672647066680,0.4475208,16763.0,16762.0,3.2115965]
["bitfinex","BTCUSD",1672647067187,0.17899157,16763.0,16762.0,3.2115965]
["bitfinex","BTCUSD",1672647067702,0.17899157,16763.0,16762.0,3.21271339]
["bitfinex","BTCUSD",1672647067953,0.6265683,16763.0,16762.0,3.21271339]
["bitfinex","BTCUSD",1672647068230,0.44750272,16763.0,16762.0,3.21271339]
["bitfinex","BTCUSD",1672647068468,0.80554179,16763.0,16762.0,3.21271339]
["bitfinex","BTCUSD",1672647068744,0.6265683,16763.0,16762.0,2.59740039]
["bitfinex","BTCUSD",1672647069757,0.62646626,16763.0,16762.0,2.59740039]
["bitfinex","BTCUSD",1672647071022,0.44739945,16763.0,16762.0,2.61324151]
["bitfinex","BTCUSD",1672647071270,0.17897226,16763.0,16762.0,2.70670779]
["bitfinex","BTCUSD",1672647071535,0.17897226,16763.0,16762.0,3.32202079]
["bitfinex","BTCUSD",1672647072034,0.17897226,16763.0,16762.0,2.70670779]
["bitfinex","BTCUSD",1672647072554,0.17897226,16763.0,16762.0,1.99792851]
["bitfinex","BTCUSD",1672647072809,0.17897226,16763.0,16762.0,2.71773213]
["bitfinex","BTCUSD",1672647073021,0.17897226,16763.0,16762.0,1.99792851]
["bitfinex","BTCUSD",1672647073310,0.54864067,16764.0,16762.0,2.71188565]
["bitfinex","BTCUSD",1672647073561,0.17897226,16763.0,16762.0,1.99114498]
["bitfinex","BTCUSD",1672647073809,0.54858895,16764.0,16762.0,2.39895478]
["bitfinex","BTCUSD",1672647074053,0.19054988,16764.0,16762.0,2.39895478]
["bitfinex","BTCUSD",1672647075062,0.19054988,16764.0,16762.0,2.25895478]
["bitfinex","BTCUSD",1672647075308,0.17892054,16763.0,16762.0,2.40095478]
["bitfinex","BTCUSD",1672647075552,0.54858895,16764.0,16762.0,2.65077893]
["bitfinex","BTCUSD",1672647075804,0.19054988,16764.0,16762.0,2.65077893]
["bitfinex","BTCUSD",1672647076059,0.54858895,16764.0,16762.0,2.50877893]
["bitfinex","BTCUSD",1672647076311,0.17892054,16763.0,16762.0,2.65077893]
["bitfinex","BTCUSD",1672647076554,0.17892054,16763.0,16762.0,1.94532179]
["bitfinex","BTCUSD",1672647076824,0.17892054,16763.0,16762.0,2.68693847]
["bitfinex","BTCUSD",1672647077074,0.19054988,16764.0,16762.0,3.30225147]
["bitfinex","BTCUSD",1672647077307,0.19054988,16764.0,16763.0,1.26839336]
["bitfinex","BTCUSD",1672647077585,0.19054988,16764.0,16763.0,1.65308036]
["bitfinex","BTCUSD",1672647077828,0.19054988,16764.0,16763.0,1.67135131]
["bitfinex","BTCUSD",1672647078828,0.45889886,16764.0,16763.0,1.81335131]
["bitfinex","BTCUSD",1672647079085,0.45889886,16764.0,16763.0,2.53208784]
["bitfinex","BTCUSD",1672647080378,0.45889886,16764.0,16763.0,2.54058784]
["bitfinex","BTCUSD",1672647080645,0.45889886,16764.0,16763.0,3.15590084]
["bitfinex","BTCUSD",1672647081414,0.01162934,16764.0,16763.0,3.27480084]
["bitfinex","BTCUSD",1672647081912,0.19054988,16764.0,16763.0,3.27480084]
["bitfinex","BTCUSD",1672647082172,0.19054988,16764.0,16763.0,3.13280084]
["bitfinex","BTCUSD",1672647082427,0.01162934,16764.0,16763.0,3.30275823]
["bitfinex","BTCUSD",1672647082684,0.01162934,16764.0,16763.0,2.55606431]
["bitfinex","BTCUSD",1672647082951,0.01162934,16764.0,16763.0,3.15717537]
["bitfinex","BTCUSD",1672647083296,0.01162934,16764.0,16763.0,3.01517537]
["bitfinex","BTCUSD",1672647083493,0.01162934,16764.0,16763.0,3.15517537]
["bitfinex","BTCUSD",1672647084251,0.01162934,16764.0,16763.0,3.01517537]
["bitfinex","BTCUSD",1672647084537,0.19054988,16764.0,16763.0,3.15517537]
["bitfinex","BTCUSD",1672647085314,0.01162934,16764.0,16763.0,3.15517537]
["bitfinex","BTCUSD",1672647086323,0.01162934,16764.0,16763.0,3.01517537]
["bitfinex","BTCUSD",1672647087087,0.19054988,16764.0,16763.0,3.15517537]
["bitfinex","BTCUSD",1672647087845,0.01162934,16764.0,16763.0,3.15517537]
["bitfinex","BTCUSD",1672647088099,0.01162934,16764.0,16763.0,2.41406431]
["bitfinex","BTCUSD",1672647088346,0.01162934,16764.0,16763.0,3.30046431]
["bitfinex","BTCUSD",1672647088626,0.01162934,16764.0,16763.0,3.16046431]
["bitfinex","BTCUSD",1672647088897,0.01162934,16764.0,16763.0,3.30046431]
["bitfinex","BTCUSD",1672647089894,0.17892054,16765.0,16764.0,0.68837066]
["bitfinex","BTCUSD",1672647090179,0.44726952,16765.0,16764.0,2.62163836]
["bitfinex","BTCUSD",1672647090427,0.17892054,16765.0,16764.0,2.92163836]
["bitfinex","BTCUSD",1672647090672,0.17892054,16765.0,16764.0,2.53209951]
["bitfinex","BTCUSD",1672647090917,0.17892054,16765.0,16764.0,1.79888651]
["bitfinex","BTCUSD",1672647090918,0.62638805,16765.0,16764.0,1.79888651]
["bitfinex","BTCUSD",1672647091467,0.62638805,16765.0,16764.0,1.90042556]
["bitfinex","BTCUSD",1672647091967,0.62638805,16765.0,16764.0,1.91869651]
["bitfinex","BTCUSD",1672647092228,0.62638805,16765.0,16764.0,1.61869651]
["bitfinex","BTCUSD",1672647092490,1.07394831,16765.0,16764.0,1.34868236]
["bitfinex","BTCUSD",1672647092730,0.80559933,16765.0,16764.0,1.34868236]
["bitfinex","BTCUSD",1672647093245,0.80559933,16765.0,16764.0,1.32849236]
["bitfinex","BTCUSD",1672647093496,0.80559933,16765.0,16764.0,1.32960912]
["bitfinex","BTCUSD",1672647093769,0.80559933,16765.0,16764.0,1.30941912]
["bitfinex","BTCUSD",1672647094018,0.80559933,16765.0,16764.0,1.60941912]
["bitfinex","BTCUSD",1672647094270,0.80559933,16765.0,16764.0,1.82294201]
["bitfinex","BTCUSD",1672647095028,0.80559933,16765.0,16764.0,1.60830236]
["bitfinex","BTCUSD",1672647095787,0.80559933,16765.0,16764.0,1.49299862]
["bitfinex","BTCUSD",1672647096069,0.80559933,16765.0,16764.0,1.47709119]
["bitfinex","BTCUSD",1672647096327,0.80559933,16765.0,16764.0,1.45690119]
["bitfinex","BTCUSD",1672647096573,1.07395594,16765.0,16764.0,1.45690119]
["bitfinex","BTCUSD",1672647096819,1.07398599,16765.0,16764.0,1.64337229]
["bitfinex","BTCUSD",1672647097071,0.62642573,16765.0,16764.0,1.64337229]
["bitfinex","BTCUSD",1672647097570,0.62642573,16765.0,16764.0,1.74312766]
["bitfinex","BTCUSD",1672647099812,0.62642573,16765.0,16764.0,1.55665656]
["bitfinex","BTCUSD",1672647101088,0.44734547,16765.0,16764.0,2.17196956]
["bitfinex","BTCUSD",1672647101336,0.44734547,16765.0,16764.0,2.5787409]
["bitfinex","BTCUSD",1672647102849,0.62642573,16765.0,16764.0,2.5787409]
["bitfinex","BTCUSD",1672647103091,0.80559933,16765.0,16764.0,2.17196956]
["bitfinex","BTCUSD",1672647103360,0.80559933,16765.0,16764.0,1.55665656]
["bitfinex","BTCUSD",1672647103361,0.62653722,16765.0,16764.0,1.55665656]
["bitfinex","BTCUSD",1672647103603,0.80559933,16765.0,16764.0,1.55665656]
["bitfinex","BTCUSD",1672647105377,0.80559933,16765.0,16764.0,2.17196956]
["bitfinex","BTCUSD",1672647106432,0.80559933,16765.0,16764.0,2.42984002]
["bitfinex","BTCUSD",1672647106679,0.44756026,16765.0,16764.0,1.63804881]
["bitfinex","BTCUSD",1672647106935,0.44756026,16765.0,16764.0,0.69596486]
["bitfinex","BTCUSD",1672647106936,1.06781456,16765.0,16764.0,0.69596486]
["bitfinex","BTCUSD",1672647107236,1.15717476,16765.0,16764.0,0.69596486]
["bitfinex","BTCUSD",1672647107490,1.15717476,16765.0,16764.0,0.72596486]
["bitfinex","BTCUSD",1672647108247,0.53692046,16765.0,16764.0,0.8706027]
["bitfinex","BTCUSD",1672647108503,1.29603986,16766.0,16764.0,0.8706027]
["bitfinex","BTCUSD",1672647108752,1.29603986,16766.0,16764.0,1.52544681]
["bitfinex","BTCUSD",1672647109261,1.29603986,16766.0,16765.0,0.00111669]
["bitfinex","BTCUSD",1672647109526,1.29603986,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672647109764,1.29603986,16766.0,16765.0,0.86292373]
["bitfinex","BTCUSD",1672647110267,0.7591194,16766.0,16765.0,0.86292373]
["bitfinex","BTCUSD",1672647110515,1.29630238,16766.0,16765.0,0.86292373]
["bitfinex","BTCUSD",1672647110762,1.29630238,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647111003,0.7591194,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647111999,1.36379398,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647112975,1.48229398,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647114026,0.8776194,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647114295,1.48229398,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647114796,0.8776194,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647116296,1.48229398,16766.0,16765.0,0.753]
["bitfinex","BTCUSD",1672647117284,1.48229398,16766.0,16765.0,0.75291551]
["bitfinex","BTCUSD",1672647117527,1.48229398,16766.0,16765.0,0.84119105]
["bitfinex","BTCUSD",1672647118035,0.8776194,16766.0,16765.0,0.84119105]
["bitfinex","BTCUSD",1672647118519,0.67008785,16766.0,16765.0,0.84119105]
["bitfinex","BTCUSD",1672647118763,0.67008785,16766.0,16765.0,1.41707911]
["bitfinex","BTCUSD",1672647119018,0.55158785,16766.0,16765.0,1.41707911]
["bitfinex","BTCUSD",1672647122058,0.55158785,16766.0,16765.0,1.32880357]
["bitfinex","BTCUSD",1672647125085,0.01465767,16766.0,16765.0,1.32880357]
["bitfinex","BTCUSD",1672647125330,0.55158785,16766.0,16765.0,1.32880357]
["bitfinex","BTCUSD",1672647125833,0.55158785,16766.0,16765.0,1.27580357]
["bitfinex","BTCUSD",1672647126084,0.55158785,16766.0,16765.0,1.32880357]
["bitfinex","BTCUSD",1672647126330,0.01465767,16766.0,16765.0,1.32880357]
["bitfinex","BTCUSD",1672647126586,0.01465767,16766.0,16765.0,1.49293041]
["bitfinex","BTCUSD",1672647127346,0.01465767,16766.0,16765.0,1.79293041]
["bitfinex","BTCUSD",1672647127598,0.01465767,16766.0,16765.0,1.34707452]
["bitfinex","BTCUSD",1672647128334,0.01465767,16766.0,16765.0,1.64707452]
["bitfinex","BTCUSD",1672647129382,0.01465767,16766.0,16765.0,1.34707452]
["bitfinex","BTCUSD",1672647129633,0.01465767,16766.0,16765.0,1.64707452]
["bitfinex","BTCUSD",1672647130141,0.01465767,16766.0,16765.0,1.34707452]
["bitfinex","BTCUSD",1672647130907,0.01465767,16766.0,16765.0,0.794842]
["bitfinex","BTCUSD",1672647131154,0.01465767,16766.0,16765.0,1.094842]
["bitfinex","BTCUSD",1672647131418,0.01465767,16766.0,16765.0,1.64715901]
["bitfinex","BTCUSD",1672647131689,0.55158785,16766.0,16765.0,1.29415901]
["bitfinex","BTCUSD",1672647131931,0.55158785,16766.0,16765.0,1.43215901]
["bitfinex","BTCUSD",1672647133165,0.01465767,16766.0,16765.0,1.43215901]
["bitfinex","BTCUSD",1672647133659,0.01465767,16766.0,16765.0,2.34747201]
["bitfinex","BTCUSD",1672647133909,0.01465767,16766.0,16765.0,2.59519475]
["bitfinex","BTCUSD",1672647134187,0.01465767,16766.0,16765.0,1.97988175]
["bitfinex","BTCUSD",1672647135672,0.46215962,16766.0,16765.0,1.97988175]
["bitfinex","BTCUSD",1672647136423,0.46215962,16766.0,16765.0,1.98838175]
["bitfinex","BTCUSD",1672647136678,0.82015302,16766.0,16765.0,1.98838175]
["bitfinex","BTCUSD",1672647137432,0.82015302,16766.0,16765.0,2.60358398]
["bitfinex","BTCUSD",1672647138201,0.82015302,16766.0,16765.0,1.98827098]
["bitfinex","BTCUSD",1672647138453,1.08860725,16766.0,16765.0,1.98827098]
["bitfinex","BTCUSD",1672647139470,0.6411053,16766.0,16765.0,1.98827098]
["bitfinex","BTCUSD",1672647139967,1.08860725,16766.0,16765.0,1.98827098]
["bitfinex","BTCUSD",1672647140227,0.64107114,16766.0,16765.0,1.98827098]
["bitfinex","BTCUSD",1672647140475,0.82015302,16766.0,16765.0,1.98827098]
["bitfinex","BTCUSD",1672647140981,0.82015302,16766.0,16765.0,1.74054824]
["bitfinex","BTCUSD",1672647143277,0.82015302,16766.0,16765.0,1.60254824]
["bitfinex","BTCUSD",1672647143521,0.64105553,16766.0,16765.0,1.60254824]
["bitfinex","BTCUSD",1672647144052,0.82015302,16766.0,16765.0,1.60254824]
["bitfinex","BTCUSD",1672647144550,0.82015302,16766.0,16765.0,1.74454824]
["bitfinex","BTCUSD",1672647145080,0.82015302,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647145346,1.0885309,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647145613,1.08852345,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647145860,0.64102017,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647146115,0.82015302,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647146370,1.08852326,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647146616,0.82015302,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647146862,1.08850869,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647147129,0.64100674,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647148424,0.64100674,16766.0,16765.0,2.5472916]
["bitfinex","BTCUSD",1672647148928,0.64100674,16766.0,16765.0,1.9319786]
["bitfinex","BTCUSD",1672647149200,0.82015302,16766.0,16765.0,1.44454824]
["bitfinex","BTCUSD",1672647149434,1.0884948,16766.0,16765.0,1.44454824]
["bitfinex","BTCUSD",1672647149686,0.82015302,16766.0,16765.0,1.42627729]
["bitfinex","BTCUSD",1672647149928,0.82015302,16766.0,16765.0,1.44454824]
["bitfinex","BTCUSD",1672647150178,0.82015302,16766.0,16765.0,1.6019786]
["bitfinex","BTCUSD",1672647150436,0.64099131,16766.0,16765.0,1.9019786]
["bitfinex","BTCUSD",1672647150653,0.64099131,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647151175,0.8198801,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647151443,0.64099131,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647151692,0.81987925,16766.0,16765.0,1.9019786]
["bitfinex","BTCUSD",1672647151947,0.46188585,16766.0,16765.0,1.9019786]
["bitfinex","BTCUSD",1672647152999,0.81987925,16766.0,16765.0,1.9019786]
["bitfinex","BTCUSD",1672647153287,0.46188585,16766.0,16765.0,1.9019786]
["bitfinex","BTCUSD",1672647153524,0.46188585,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647154805,0.46189302,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647155061,0.81991192,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647155306,0.46191852,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647157129,0.64099131,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647157380,0.64099131,16766.0,16765.0,2.3752916]
["bitfinex","BTCUSD",1672647157639,0.64099131,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647158138,0.81995908,16766.0,16765.0,2.5172916]
["bitfinex","BTCUSD",1672647158404,0.46196568,16766.0,16765.0,2.5171752]
["bitfinex","BTCUSD",1672647159533,0.19362544,16766.0,16765.0,2.5171752]
["bitfinex","BTCUSD",1672647160198,0.19362544,16766.0,16765.0,3.04174654]
["bitfinex","BTCUSD",1672647160955,0.19362544,16766.0,16765.0,3.02033009]
["bitfinex","BTCUSD",1672647160956,0.01465767,16766.0,16765.0,3.02033009]
["bitfinex","BTCUSD",1672647161207,0.01465767,16766.0,16765.0,2.46608565]
["bitfinex","BTCUSD",1672647161464,0.01465767,16766.0,16765.0,2.46600196]
["bitfinex","BTCUSD",1672647161730,0.01465767,16766.0,16765.0,3.21276359]
["bitfinex","BTCUSD",1672647162479,0.01465767,16766.0,16765.0,3.07276359]
["bitfinex","BTCUSD",1672647163987,0.01465767,16766.0,16765.0,3.09200196]
["bitfinex","BTCUSD",1672647164994,0.01465767,16766.0,16765.0,3.75158086]
["bitfinex","BTCUSD",1672647166752,0.01465767,16766.0,16765.0,3.09200196]
["bitfinex","BTCUSD",1672647167000,0.01465767,16766.0,16765.0,3.81264952]
["bitfinex","BTCUSD",1672647167248,0.01465767,16766.0,16765.0,3.09200196]
["bitfinex","BTCUSD",1672647168522,0.01465767,16766.0,16765.0,3.21090196]
["bitfinex","BTCUSD",1672647169775,0.01465767,16766.0,16765.0,3.05263101]
["bitfinex","BTCUSD",1672647170029,0.01465767,16766.0,16765.0,3.20990196]
["bitfinex","BTCUSD",1672647170533,1e-08,16766.0,16765.0,4.54765282]
["bitfinex","BTCUSD",1672647170785,1e-08,16766.0,16765.0,7.15968796]
["bitfinex","BTCUSD",1672647171038,0.01677556,16767.0,16766.0,1.78111999]
["bitfinex","BTCUSD",1672647171294,0.01677556,16767.0,16766.0,3.92596863]
["bitfinex","BTCUSD",1672647171545,0.01677556,16767.0,16766.0,4.16763963]
["bitfinex","BTCUSD",1672647172047,0.01677556,16767.0,16766.0,4.53197954]
["bitfinex","BTCUSD",1672647172537,0.01594958,16768.0,16767.0,2.31122444]
["bitfinex","BTCUSD",1672647172790,0.01594958,16768.0,16767.0,3.46050878]
["bitfinex","BTCUSD",1672647173040,0.01594958,16768.0,16767.0,3.93621009]
["bitfinex","BTCUSD",1672647173291,0.00285467,16768.0,16767.0,3.93621009]
["bitfinex","BTCUSD",1672647173788,0.00285467,16768.0,16767.0,4.07621009]
["bitfinex","BTCUSD",1672647174030,0.00285467,16768.0,16767.0,3.67806522]
["bitfinex","BTCUSD",1672647174274,0.00285467,16768.0,16767.0,3.07621009]
["bitfinex","BTCUSD",1672647174528,0.00285467,16768.0,16767.0,3.82494723]
["bitfinex","BTCUSD",1672647174785,0.00285467,16768.0,16767.0,3.07621009]
["bitfinex","BTCUSD",1672647176568,0.00285467,16768.0,16767.0,3.79151909]
["bitfinex","BTCUSD",1672647176813,0.01379645,16769.0,16768.0,1.69714533]
["bitfinex","BTCUSD",1672647177056,0.01379645,16769.0,16768.0,3.60319402]
["bitfinex","BTCUSD",1672647177323,0.01379645,16769.0,16768.0,3.62146497]
["bitfinex","BTCUSD",1672647177819,0.01379645,16769.0,16768.0,4.65011075]
["bitfinex","BTCUSD",1672647178067,0.01379645,16769.0,16768.0,5.49011075]
["bitfinex","BTCUSD",1672647179070,0.01721683,16770.0,16769.0,2.31420355]
["bitfinex","BTCUSD",1672647179315,0.01721683,16770.0,16769.0,3.92031825]
["bitfinex","BTCUSD",1672647179579,0.01721683,16770.0,16769.0,4.64621786]
["bitfinex","BTCUSD",1672647180093,0.01721683,16770.0,16769.0,3.9385892]
["bitfinex","BTCUSD",1672647180607,0.01721683,16770.0,16769.0,4.76611237]
["bitfinex","BTCUSD",1672647181360,0.01721683,16770.0,16769.0,3.46611237]
["bitfinex","BTCUSD",1672647182118,0.01721683,16770.0,16769.0,3.32611237]
["bitfinex","BTCUSD",1672647182370,0.01721683,16770.0,16769.0,3.30678159]
["bitfinex","BTCUSD",1672647182878,0.01721683,16770.0,16769.0,3.74578159]
["bitfinex","BTCUSD",1672647186027,0.01721683,16770.0,16769.0,3.11778159]
["bitfinex","BTCUSD",1672647186232,0.01721683,16770.0,16769.0,2.38436859]
["bitfinex","BTCUSD",1672647186738,0.01721683,16770.0,16769.0,2.99968159]
["bitfinex","BTCUSD",1672647187495,0.01721683,16770.0,16769.0,2.38436859]
["bitfinex","BTCUSD",1672647188010,0.01721683,16770.0,16769.0,1.97759725]
["bitfinex","BTCUSD",1672647188256,0.01721683,16770.0,16769.0,2.38436859]
["bitfinex","BTCUSD",1672647189279,0.01721683,16770.0,16769.0,2.38548502]
["bitfinex","BTCUSD",1672647189531,0.1961846,16770.0,16769.0,2.38548502]
["bitfinex","BTCUSD",1672647189789,0.1961846,16770.0,16769.0,1.97871368]
["bitfinex","BTCUSD",1672647190079,2.52769856,16770.0,16769.0,0.82520355]
["bitfinex","BTCUSD",1672647190576,2.16970516,16770.0,16769.0,0.82520355]
["bitfinex","BTCUSD",1672647190796,1.72220321,16770.0,16769.0,0.82520355]
["bitfinex","BTCUSD",1672647191579,2.16865758,16770.0,16769.0,0.82520355]
["bitfinex","BTCUSD",1672647191829,1.72220321,16770.0,16769.0,0.68620355]
["bitfinex","BTCUSD",1672647192322,2.16870104,16770.0,16769.0,0.68620355]
["bitfinex","BTCUSD",1672647192577,1.72220321,16770.0,16769.0,0.75120355]
["bitfinex","BTCUSD",1672647197360,2.25913339,16770.0,16769.0,0.75120355]
["bitfinex","BTCUSD",1672647197630,1.01721683,16770.0,16769.0,0.75120355]
["bitfinex","BTCUSD",1672647197867,2.37998817,16770.0,16769.0,0.6760832]
["bitfinex","BTCUSD",1672647198124,2.37998817,16770.0,16769.0,0.6110832]
["bitfinex","BTCUSD",1672647198872,2.37870873,16770.0,16769.0,0.6110832]
["bitfinex","BTCUSD",1672647199139,2.37870873,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647199140,2.38870873,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647199401,1.98321683,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647201158,9.68945838,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647201437,9.15101396,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647201696,9.75101396,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647202460,9.6957014,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647202708,9.48945985,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647203224,9.97293498,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647204284,2.47293498,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647204537,2.4113794,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647204793,9.9113794,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647205176,9.37055985,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647205817,1.87055985,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647206098,1.80900427,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647206653,1.87055985,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647207640,1.87055985,16770.0,16769.0,1.85290605]
["bitfinex","BTCUSD",1672647207641,2.34411478,16770.0,16769.0,1.85290605]
["bitfinex","BTCUSD",1672647208668,2.34411478,16770.0,16769.0,1.6210832]
["bitfinex","BTCUSD",1672647209150,2.33411478,16770.0,16769.0,1.6110832]
["bitfinex","BTCUSD",1672647209396,2.34311478,16770.0,16769.0,1.6190832]
["bitfinex","BTCUSD",1672647210127,2.34311478,16770.0,16769.0,1.63735415]
["bitfinex","BTCUSD",1672647212158,1.80800427,16770.0,16769.0,1.63735415]
["bitfinex","BTCUSD",1672647213936,2.34311478,16770.0,16769.0,1.63735415]
["bitfinex","BTCUSD",1672647215227,2.22491478,16770.0,16769.0,1.63735415]
["bitfinex","BTCUSD",1672647215741,2.22491478,16770.0,16769.0,1.6190832]
["bitfinex","BTCUSD",1672647215742,1.26401683,16770.0,16769.0,1.6190832]
["bitfinex","BTCUSD",1672647215997,1.26401683,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647215998,2.39078386,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647216235,1.98529196,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647216504,1.58321033,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647216736,2.18519661,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647216997,1.98490311,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647217246,8.88291683,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647217492,8.94437019,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647217804,9.64300739,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647218026,10.24505106,16770.0,16769.0,1.45534779]
["bitfinex","BTCUSD",1672647219514,10.24505106,16770.0,16769.0,1.38315573]
["bitfinex","BTCUSD",1672647222636,2.74505106,16770.0,16769.0,1.38315573]
["bitfinex","BTCUSD",1672647222879,2.5646977,16770.0,16769.0,1.38315573]
["bitfinex","BTCUSD",1672647223420,2.50725106,16770.0,16769.0,1.38315573]
["bitfinex","BTCUSD",1672647223918,2.50725106,16770.0,16769.0,1.24484016]
["bitfinex","BTCUSD",1672647225159,2.38835106,16770.0,16769.0,1.24484016]
["bitfinex","BTCUSD",1672647225672,2.38835106,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647226411,2.3268977,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647226904,1.78630739,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647227395,2.38932736,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647227906,1.38932736,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647228172,2.38932736,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647228673,1.78630739,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647231721,1.78630739,16770.0,16769.0,1.50503871]
["bitfinex","BTCUSD",1672647231970,1.78630739,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647233959,1.72485403,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647234481,1.78630739,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647235593,1.72485403,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647236030,1.78630739,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647238018,1.72485403,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647238293,1.88273401,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647238542,1.94418737,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647239351,1.78630739,16770.0,16769.0,1.30484016]
["bitfinex","BTCUSD",1672647239817,1.78630739,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647241597,1.72485403,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647241844,9.22485403,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647242114,9.28630739,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647245490,9.40490739,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647246013,10.79380739,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647246212,10.39149523,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647247480,10.28589679,16770.0,16769.0,1.17435615]
["bitfinex","BTCUSD",1672647247761,10.28589679,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647248774,9.40490739,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647250920,9.98743021,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647251088,10.21022177,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647251358,10.81062404,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647251593,10.21022177,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647251838,9.32923237,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647255337,9.21063237,16770.0,16769.0,1.68720601]
["bitfinex","BTCUSD",1672647255844,9.14917901,16770.0,16769.0,1.51848541]
["bitfinex","BTCUSD",1672647262068,1.64917901,16770.0,16769.0,1.51848541]
["bitfinex","BTCUSD",1672647262608,9.14917901,16770.0,16769.0,1.51848541]
["bitfinex","BTCUSD",1672647263608,1.64917901,16770.0,16769.0,1.51848541]
["bitfinex","BTCUSD",1672647265137,1.64394813,16770.0,16769.0,1.51848541]
["bitfinex","BTCUSD",1672647265902,1.01731595,16770.0,16769.0,2.42878809]
["bitfinex","BTCUSD",1672647266154,0.01364595,16770.0,16769.0,2.42878809]
["bitfinex","BTCUSD",1672647266414,0.61802712,16770.0,16769.0,3.34410109]
["bitfinex","BTCUSD",1672647266664,0.55080455,16770.0,16769.0,3.07010703]
["bitfinex","BTCUSD",1672647266914,0.55080455,16770.0,16769.0,2.72878809]
["bitfinex","BTCUSD",1672647267206,0.01364595,16770.0,16769.0,2.72878809]
["bitfinex","BTCUSD",1672647267476,0.00464595,16770.0,16769.0,2.26893955]
["bitfinex","BTCUSD",1672647267757,0.01364595,16770.0,16769.0,2.26893955]
["bitfinex","BTCUSD",1672647268002,0.61802712,16770.0,16769.0,2.26893955]
["bitfinex","BTCUSD",1672647268261,0.01364595,16770.0,16769.0,2.26893955]
["bitfinex","BTCUSD",1672647268794,0.01364595,16770.0,16769.0,2.80761351]
["bitfinex","BTCUSD",1672647269007,0.55051368,16770.0,16769.0,2.50761351]
["bitfinex","BTCUSD",1672647269268,0.55051368,16770.0,16769.0,2.80761351]
["bitfinex","BTCUSD",1672647269789,0.5505153,16770.0,16769.0,2.80761351]
["bitfinex","BTCUSD",1672647270817,0.5505153,16770.0,16769.0,2.56893955]
["bitfinex","BTCUSD",1672647271567,0.5505153,16770.0,16769.0,2.26893955]
["bitfinex","BTCUSD",1672647271807,0.5505153,16770.0,16769.0,2.56893955]
["bitfinex","BTCUSD",1672647272055,0.5505153,16770.0,16769.0,2.26893955]
["bitfinex","BTCUSD",1672647272301,0.5505153,16770.0,16769.0,2.56893955]
["bitfinex","BTCUSD",1672647272546,0.5505153,16770.0,16769.0,2.83761351]
["bitfinex","BTCUSD",1672647273563,0.5505153,16770.0,16769.0,2.56893955]
["bitfinex","BTCUSD",1672647273829,0.5463253,16770.0,16769.0,2.56893955]
["bitfinex","BTCUSD",1672647274332,0.45632238,16770.0,16769.0,2.56893955]
["bitfinex","BTCUSD",1672647274853,0.8137809,16770.0,16769.0,2.67126689]
["bitfinex","BTCUSD",1672647275108,0.8137809,16770.0,16769.0,3.33392656]
["bitfinex","BTCUSD",1672647275109,0.45626836,16770.0,16769.0,3.33392656]
["bitfinex","BTCUSD",1672647275596,0.44726836,16770.0,16769.0,3.33392656]
["bitfinex","BTCUSD",1672647275853,0.45626836,16770.0,16769.0,3.33392656]
["bitfinex","BTCUSD",1672647276122,0.44726836,16770.0,16769.0,3.33392656]
["bitfinex","BTCUSD",1672647276376,0.18017887,16770.0,16769.0,3.47392656]
["bitfinex","BTCUSD",1672647276880,0.18017887,16770.0,16769.0,4.13736462]
["bitfinex","BTCUSD",1672647277130,0.18017887,16770.0,16769.0,3.47392656]
["bitfinex","BTCUSD",1672647277406,0.44826836,16770.0,16769.0,4.12501595]
["bitfinex","BTCUSD",1672647278414,0.44826836,16770.0,16769.0,3.75946544]
["bitfinex","BTCUSD",1672647278917,0.44826836,16770.0,16769.0,3.48055875]
["bitfinex","BTCUSD",1672647279169,0.44826836,16770.0,16769.0,2.82946936]
["bitfinex","BTCUSD",1672647279423,0.44826836,16770.0,16769.0,2.77624632]
["bitfinex","BTCUSD",1672647279946,0.44826836,16770.0,16769.0,3.39155932]
["bitfinex","BTCUSD",1672647281220,0.18017887,16770.0,16769.0,3.19534284]
["bitfinex","BTCUSD",1672647281477,0.18017887,16770.0,16769.0,3.20072592]
["bitfinex","BTCUSD",1672647281761,0.18017887,16770.0,16769.0,3.56655519]
["bitfinex","BTCUSD",1672647282006,0.18017887,16770.0,16769.0,3.94951866]
["bitfinex","BTCUSD",1672647282501,0.00145595,16770.0,16769.0,3.56671519]
["bitfinex","BTCUSD",1672647282757,0.00145595,16770.0,16769.0,3.20072592]
["bitfinex","BTCUSD",1672647283251,0.00145595,16770.0,16769.0,3.5666678]
["bitfinex","BTCUSD",1672647283502,0.00145595,16770.0,16769.0,3.96609055]
["bitfinex","BTCUSD",1672647284039,0.00145595,16770.0,16769.0,4.08459055]
["bitfinex","BTCUSD",1672647285571,0.01764306,16771.0,16770.0,1.69854405]
["bitfinex","BTCUSD",1672647285822,0.01764306,16771.0,16770.0,3.46822394]
["bitfinex","BTCUSD",1672647286085,0.01764306,16771.0,16770.0,3.48649489]
["bitfinex","BTCUSD",1672647287103,0.01764306,16771.0,16770.0,3.62749489]
["bitfinex","BTCUSD",1672647287352,0.01764306,16771.0,16770.0,3.26126615]
["bitfinex","BTCUSD",1672647287595,0.01764306,16771.0,16770.0,4.00031297]
["bitfinex","BTCUSD",1672647288375,0.01764306,16771.0,16770.0,3.88141297]
["bitfinex","BTCUSD",1672647289115,0.01764306,16771.0,16770.0,2.88141297]
["bitfinex","BTCUSD",1672647289365,0.01764306,16771.0,16770.0,2.63957482]
["bitfinex","BTCUSD",1672647289614,0.01764306,16771.0,16770.0,2.1099042]
["bitfinex","BTCUSD",1672647290150,0.01764306,16771.0,16770.0,2.1014042]
["bitfinex","BTCUSD",1672647291136,0.01764306,16771.0,16770.0,2.4014042]
["bitfinex","BTCUSD",1672647291377,0.46445547,16771.0,16770.0,2.1014042]
["bitfinex","BTCUSD",1672647291639,0.19636598,16771.0,16770.0,2.39259316]
["bitfinex","BTCUSD",1672647291892,0.19636598,16771.0,16770.0,2.10144364]
["bitfinex","BTCUSD",1672647292133,0.19636598,16771.0,16770.0,1.59686182]
["bitfinex","BTCUSD",1672647292381,0.46445547,16771.0,16770.0,1.9825543]
["bitfinex","BTCUSD",1672647292653,0.46445547,16771.0,16770.0,2.2825543]
["bitfinex","BTCUSD",1672647292903,0.46445547,16771.0,16770.0,1.9825543]
["bitfinex","BTCUSD",1672647293396,0.46445547,16771.0,16770.0,1.59686182]
["bitfinex","BTCUSD",1672647293888,0.46445547,16771.0,16770.0,1.98243515]
["bitfinex","BTCUSD",1672647294134,0.46445547,16771.0,16770.0,2.28243515]
["bitfinex","BTCUSD",1672647294379,0.46445547,16771.0,16770.0,2.57353641]
["bitfinex","BTCUSD",1672647294865,0.19636598,16771.0,16770.0,2.57353641]
["bitfinex","BTCUSD",1672647295862,0.19636598,16771.0,16770.0,2.55526546]
["bitfinex","BTCUSD",1672647296365,0.46445547,16771.0,16770.0,2.55526546]
["bitfinex","BTCUSD",1672647296620,0.82191399,16771.0,16770.0,1.98243435]
["bitfinex","BTCUSD",1672647296891,0.64319107,16771.0,16770.0,1.59686182]
["bitfinex","BTCUSD",1672647297664,0.82196801,16771.0,16770.0,0.96338194]
["bitfinex","BTCUSD",1672647297927,1.55377573,16771.0,16770.0,0.94511099]
["bitfinex","BTCUSD",1672647298441,2.55377573,16771.0,16770.0,0.94511099]
["bitfinex","BTCUSD",1672647298685,1.38288573,16771.0,16770.0,0.94511099]
["bitfinex","BTCUSD",1672647298902,1.21547573,16771.0,16770.0,0.96338194]
["bitfinex","BTCUSD",1672647299178,0.67860638,16771.0,16770.0,0.96338194]
["bitfinex","BTCUSD",1672647300945,1.21547573,16771.0,16770.0,0.96338194]
["bitfinex","BTCUSD",1672647306777,1.21547573,16771.0,16770.0,0.96329501]
["bitfinex","BTCUSD",1672647307035,1.21547573,16771.0,16770.0,0.94502406]
["bitfinex","BTCUSD",1672647307290,1.21547573,16771.0,16770.0,0.46429501]
["bitfinex","BTCUSD",1672647309551,0.67860638,16771.0,16770.0,0.46429501]
["bitfinex","BTCUSD",1672647311844,1.21495639,16771.0,16770.0,0.64906783]
["bitfinex","BTCUSD",1672647312346,1.21495639,16771.0,16770.0,0.46420106]
["bitfinex","BTCUSD",1672647312870,0.55399307,16771.0,16770.0,0.44593011]
["bitfinex","BTCUSD",1672647313124,0.55399307,16771.0,16770.0,0.46420106]
["bitfinex","BTCUSD",1672647313382,0.55399307,16771.0,16770.0,1.16494447]
["bitfinex","BTCUSD",1672647313893,0.55399307,16771.0,16770.0,0.76420106]
["bitfinex","BTCUSD",1672647314418,0.55399307,16771.0,16770.0,0.46420106]
["bitfinex","BTCUSD",1672647315412,0.55399307,16771.0,16770.0,0.66065053]
["bitfinex","BTCUSD",1672647315672,0.67988002,16771.0,16770.0,0.44583616]
["bitfinex","BTCUSD",1672647316174,0.67988002,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647318685,1.21620435,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647319979,0.67988002,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647321987,1.28426119,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647322467,0.67988002,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647322708,1.28426119,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647322951,0.67988002,16771.0,16770.0,0.46410711]
["bitfinex","BTCUSD",1672647326004,0.67988002,16771.0,16770.0,0.44583616]
["bitfinex","BTCUSD",1672647326258,1.28426119,16771.0,16770.0,0.44583616]
["bitfinex","BTCUSD",1672647327265,1.38268304,16771.0,16770.0,0.44583616]
["bitfinex","BTCUSD",1672647327511,0.67988002,16771.0,16770.0,0.44583616]
["bitfinex","BTCUSD",1672647329795,0.67988002,16771.0,16770.0,0.30483616]
["bitfinex","BTCUSD",1672647330275,0.68788002,16771.0,16770.0,0.30783616]
["bitfinex","BTCUSD",1672647331536,0.62941279,16771.0,16770.0,0.30783616]
["bitfinex","BTCUSD",1672647331794,0.62941279,16771.0,16770.0,1.11590306]
["bitfinex","BTCUSD",1672647331795,0.02564306,16771.0,16770.0,1.11590306]
["bitfinex","BTCUSD",1672647332064,0.56230395,16771.0,16770.0,1.81787064]
["bitfinex","BTCUSD",1672647332345,0.56230395,16771.0,16770.0,1.49496642]
["bitfinex","BTCUSD",1672647332605,0.02564306,16771.0,16770.0,2.58095434]
["bitfinex","BTCUSD",1672647332859,0.83062123,16771.0,16770.0,2.58095434]
["bitfinex","BTCUSD",1672647333363,0.47285315,16771.0,16770.0,2.52375937]
["bitfinex","BTCUSD",1672647333889,0.46478069,16771.0,16770.0,2.52075937]
["bitfinex","BTCUSD",1672647334148,0.46478069,16771.0,16770.0,2.59387573]
["bitfinex","BTCUSD",1672647334409,0.01764306,16771.0,16770.0,2.52187573]
["bitfinex","BTCUSD",1672647334735,0.01864306,16771.0,16770.0,2.65421073]
["bitfinex","BTCUSD",1672647334956,0.4648129,16771.0,16770.0,2.41045973]
["bitfinex","BTCUSD",1672647335181,0.4658129,16771.0,16770.0,2.54445973]
["bitfinex","BTCUSD",1672647335928,0.01864306,16771.0,16770.0,2.54370965]
["bitfinex","BTCUSD",1672647337676,0.4657623,16771.0,16770.0,2.54370965]
["bitfinex","BTCUSD",1672647338437,0.4657623,16771.0,16770.0,2.42480965]
["bitfinex","BTCUSD",1672647338697,0.4657623,16771.0,16770.0,2.75422916]
["bitfinex","BTCUSD",1672647338958,0.4657623,16771.0,16770.0,2.37128261]
["bitfinex","BTCUSD",1672647339974,0.82340879,16771.0,16770.0,2.37128261]
["bitfinex","BTCUSD",1672647340498,0.82340879,16771.0,16770.0,1.75596961]
["bitfinex","BTCUSD",1672647340743,0.4607623,16771.0,16770.0,1.75596961]
["bitfinex","BTCUSD",1672647341239,0.4607623,16771.0,16770.0,1.81596961]
["bitfinex","BTCUSD",1672647342267,0.81838198,16771.0,16770.0,1.81596961]
["bitfinex","BTCUSD",1672647342513,0.4607623,16771.0,16770.0,1.81485325]
["bitfinex","BTCUSD",1672647343014,0.4607623,16771.0,16770.0,2.16899077]
["bitfinex","BTCUSD",1672647343253,0.81837315,16771.0,16770.0,2.16899077]
["bitfinex","BTCUSD",1672647343499,0.81837315,16771.0,16770.0,2.16923999]
["bitfinex","BTCUSD",1672647343742,0.4607623,16771.0,16770.0,1.81485325]
["bitfinex","BTCUSD",1672647344024,0.4607623,16771.0,16770.0,1.48543374]
["bitfinex","BTCUSD",1672647344570,0.01364306,16771.0,16770.0,1.18543374]
["bitfinex","BTCUSD",1672647345316,0.01364306,16771.0,16770.0,1.06683374]
["bitfinex","BTCUSD",1672647346061,0.01364306,16771.0,16770.0,1.0679501]
["bitfinex","BTCUSD",1672647346608,0.41743468,16772.0,16771.0,0.18453306]
["bitfinex","BTCUSD",1672647346878,0.35752512,16773.0,16772.0,0.628]
["bitfinex","BTCUSD",1672647347137,0.0164417,16774.0,16773.0,1.34655084]
["bitfinex","BTCUSD",1672647347138,4.17e-05,16774.0,16773.0,1.34655084]
["bitfinex","BTCUSD",1672647347410,0.35713547,16778.0,16773.0,4.97256334]
["bitfinex","BTCUSD",1672647347660,0.35713547,16779.0,16777.0,0.3549]
["bitfinex","BTCUSD",1672647347901,0.35713547,16779.0,16776.0,0.535]
["bitfinex","BTCUSD",1672647347902,0.35713547,16779.0,16778.0,1.92545058]
["bitfinex","BTCUSD",1672647348166,4.58878215,16780.0,16778.0,2.28155578]
["bitfinex","BTCUSD",1672647348417,4.58878215,16780.0,16779.0,1.25785092]
["bitfinex","BTCUSD",1672647348660,4.58878215,16780.0,16779.0,2.91933271]
["bitfinex","BTCUSD",1672647348916,4.58878215,16780.0,16779.0,2.65951426]
["bitfinex","BTCUSD",1672647349421,4.23164668,16780.0,16779.0,2.65951426]
["bitfinex","BTCUSD",1672647349669,4.23164668,16780.0,16779.0,3.49951426]
["bitfinex","BTCUSD",1672647350673,4.23164668,16780.0,16779.0,3.26241426]
["bitfinex","BTCUSD",1672647350910,4.23164668,16780.0,16779.0,3.49941426]
["bitfinex","BTCUSD",1672647351171,4.23164668,16780.0,16779.0,3.49969191]
["bitfinex","BTCUSD",1672647351699,4.23164668,16780.0,16779.0,2.08267578]
["bitfinex","BTCUSD",1672647351938,4.23164668,16780.0,16779.0,2.38267578]
["bitfinex","BTCUSD",1672647352243,4.23164668,16780.0,16779.0,2.80670029]
["bitfinex","BTCUSD",1672647352776,4.23164668,16780.0,16779.0,2.80237254]
["bitfinex","BTCUSD",1672647353499,4.23164668,16780.0,16779.0,2.92067254]
["bitfinex","BTCUSD",1672647353740,4.23164668,16780.0,16779.0,3.32215791]
["bitfinex","BTCUSD",1672647360057,4.23164668,16780.0,16779.0,2.73093109]
["bitfinex","BTCUSD",1672647361312,4.23164668,16780.0,16779.0,2.32517753]
["bitfinex","BTCUSD",1672647362101,4.23164668,16780.0,16779.0,2.73095432]
["bitfinex","BTCUSD",1672647363361,4.23158008,16780.0,16779.0,2.61265432]
["bitfinex","BTCUSD",1672647365121,4.23158008,16780.0,16779.0,1.90687753]
["bitfinex","BTCUSD",1672647365392,4.23158008,16780.0,16779.0,2.08837753]
["bitfinex","BTCUSD",1672647365657,4.23158008,16780.0,16779.0,1.48701637]
["bitfinex","BTCUSD",1672647366150,4.23158008,16780.0,16779.0,1.78701637]
["bitfinex","BTCUSD",1672647366407,4.23158008,16780.0,16779.0,1.64701637]
["bitfinex","BTCUSD",1672647366653,4.23158008,16780.0,16779.0,1.78701637]
["bitfinex","BTCUSD",1672647367173,4.23158008,16780.0,16779.0,1.48701637]
["bitfinex","BTCUSD",1672647367417,4.23158008,16780.0,16779.0,0.95839516]
["bitfinex","BTCUSD",1672647367947,4.79977999,16780.0,16779.0,0.95839516]
["bitfinex","BTCUSD",1672647368190,4.82399599,16780.0,16779.0,0.94012421]
["bitfinex","BTCUSD",1672647368439,4.23158008,16780.0,16779.0,1.10279426]
["bitfinex","BTCUSD",1672647369481,4.23158008,16780.0,16779.0,1.71514164]
["bitfinex","BTCUSD",1672647369748,4.23158008,16780.0,16779.0,2.01514164]
["bitfinex","BTCUSD",1672647369989,4.23158008,16780.0,16779.0,2.62971164]
["bitfinex","BTCUSD",1672647370246,4.23158008,16780.0,16779.0,2.01514164]
["bitfinex","BTCUSD",1672647371020,4.23158008,16780.0,16779.0,1.71514164]
["bitfinex","BTCUSD",1672647371261,4.23158008,16780.0,16779.0,2.32971164]
["bitfinex","BTCUSD",1672647371775,4.23158008,16780.0,16779.0,1.71514164]
["bitfinex","BTCUSD",1672647372287,4.23158008,16780.0,16779.0,1.55247159]
["bitfinex","BTCUSD",1672647372788,4.23158008,16780.0,16779.0,2.16704159]
["bitfinex","BTCUSD",1672647373036,4.23158008,16780.0,16779.0,1.55247159]
["bitfinex","BTCUSD",1672647373286,4.25579608,16780.0,16779.0,1.55247159]
["bitfinex","BTCUSD",1672647373802,4.23158008,16780.0,16779.0,1.55247159]
["bitfinex","BTCUSD",1672647374043,4.23158008,16780.0,16779.0,1.74831429]
["bitfinex","BTCUSD",1672647374295,4.23158008,16780.0,16779.0,1.80831429]
["bitfinex","BTCUSD",1672647374554,4.23158008,16780.0,16779.0,1.10831429]
["bitfinex","BTCUSD",1672647374807,4.25579608,16780.0,16779.0,1.10831429]
["bitfinex","BTCUSD",1672647375049,4.23158008,16780.0,16779.0,1.10831429]
["bitfinex","BTCUSD",1672647375552,4.23158008,16780.0,16779.0,1.80831429]
["bitfinex","BTCUSD",1672647376059,4.23158008,16780.0,16779.0,1.00012421]
["bitfinex","BTCUSD",1672647376304,4.25579608,16780.0,16779.0,1.00012421]
["bitfinex","BTCUSD",1672647377558,4.23158008,16780.0,16779.0,1.00012421]
["bitfinex","BTCUSD",1672647377819,4.25579608,16780.0,16779.0,1.00012421]
["bitfinex","BTCUSD",1672647378559,4.23158008,16780.0,16779.0,1.00012421]
["bitfinex","BTCUSD",1672647378817,4.23158008,16780.0,16779.0,1.1635812]
["bitfinex","BTCUSD",1672647379069,4.25579608,16780.0,16779.0,1.00012421]
["bitfinex","BTCUSD",1672647379312,4.23158008,16780.0,16779.0,1.30012421]
["bitfinex","BTCUSD",1672647379810,4.23158008,16780.0,16779.0,1.91777033]
["bitfinex","BTCUSD",1672647382368,4.23158008,16780.0,16779.0,2.32169404]
["bitfinex","BTCUSD",1672647382670,4.23158008,16780.0,16779.0,2.56561344]
["bitfinex","BTCUSD",1672647383123,4.23158008,16780.0,16779.0,2.56561522]
["bitfinex","BTCUSD",1672647383131,4.23158008,16780.0,16779.0,2.68411522]
["bitfinex","BTCUSD",1672647383904,4.23158008,16780.0,16779.0,2.70826522]
["bitfinex","BTCUSD",1672647384160,4.23158008,16780.0,16779.0,2.56826522]
["bitfinex","BTCUSD",1672647384454,4.23158008,16780.0,16779.0,2.70826522]
["bitfinex","BTCUSD",1672647384918,4.23158008,16780.0,16779.0,2.30433973]
["bitfinex","BTCUSD",1672647385169,4.40925404,16780.0,16779.0,2.70833313]
["bitfinex","BTCUSD",1672647386398,4.40925404,16780.0,16779.0,2.56833313]
["bitfinex","BTCUSD",1672647386647,4.40925404,16780.0,16779.0,2.70833313]
["bitfinex","BTCUSD",1672647387152,4.67576445,16780.0,16779.0,2.7082521]
["bitfinex","BTCUSD",1672647388008,4.66036125,16780.0,16779.0,2.7082521]
["bitfinex","BTCUSD",1672647388184,4.39385084,16780.0,16779.0,3.3228221]
["bitfinex","BTCUSD",1672647388669,4.38176628,16780.0,16779.0,3.34109305]
["bitfinex","BTCUSD",1672647388921,4.38176628,16780.0,16779.0,2.72652305]
["bitfinex","BTCUSD",1672647389937,4.38176628,16780.0,16779.0,3.34109305]
["bitfinex","BTCUSD",1672647390440,4.38176628,16780.0,16779.0,2.72652305]
["bitfinex","BTCUSD",1672647391205,4.64827669,16780.0,16779.0,2.72652305]
["bitfinex","BTCUSD",1672647393188,4.64827669,16780.0,16779.0,2.7082521]
["bitfinex","BTCUSD",1672647395965,4.63487669,16780.0,16779.0,2.7082521]
["bitfinex","BTCUSD",1672647396706,4.63487669,16780.0,16779.0,2.7682521]
["bitfinex","BTCUSD",1672647397958,4.36836628,16780.0,16779.0,2.7682521]
["bitfinex","BTCUSD",1672647398216,4.63487669,16780.0,16779.0,2.78652305]
["bitfinex","BTCUSD",1672647398466,4.35672634,16780.0,16779.0,2.16887693]
["bitfinex","BTCUSD",1672647398722,4.35672634,16780.0,16779.0,2.78344693]
["bitfinex","BTCUSD",1672647398984,4.35672634,16780.0,16779.0,3.31107237]
["bitfinex","BTCUSD",1672647400235,4.35672634,16780.0,16779.0,3.29280142]
["bitfinex","BTCUSD",1672647400983,4.35672634,16780.0,16779.0,3.31107237]
["bitfinex","BTCUSD",1672647401225,4.35672634,16780.0,16779.0,2.78344693]
["bitfinex","BTCUSD",1672647401475,4.17905238,16780.0,16779.0,2.78344693]
["bitfinex","BTCUSD",1672647401731,4.17905238,16780.0,16779.0,2.79194693]
["bitfinex","BTCUSD",1672647402225,4.17905238,16780.0,16779.0,3.50905726]
["bitfinex","BTCUSD",1672647402489,4.17905238,16780.0,16779.0,2.79306269]
["bitfinex","BTCUSD",1672647402753,4.17905238,16780.0,16779.0,2.17849269]
["bitfinex","BTCUSD",1672647403780,4.62323675,16780.0,16779.0,2.26986083]
["bitfinex","BTCUSD",1672647404294,4.80269826,16780.0,16779.0,2.26986083]
["bitfinex","BTCUSD",1672647404582,4.80269826,16780.0,16779.0,2.26136083]
["bitfinex","BTCUSD",1672647405061,4.98141586,16780.0,16779.0,2.26136083]
["bitfinex","BTCUSD",1672647405307,4.98141586,16780.0,16779.0,2.14286083]
["bitfinex","BTCUSD",1672647405555,4.80269826,16780.0,16779.0,2.14286083]
["bitfinex","BTCUSD",1672647406560,4.98070167,16780.0,16779.0,1.10246413]
["bitfinex","BTCUSD",1672647406843,4.6235662,16780.0,16779.0,1.10246413]
["bitfinex","BTCUSD",1672647407797,4.6235662,16780.0,16779.0,1.40246413]
["bitfinex","BTCUSD",1672647408773,4.6235662,16780.0,16779.0,2.08236841]
["bitfinex","BTCUSD",1672647409037,4.98104495,16780.0,16779.0,2.08236841]
["bitfinex","BTCUSD",1672647409282,12.48104495,16780.0,16779.0,2.29060525]
["bitfinex","BTCUSD",1672647410280,4.98104495,16780.0,16779.0,2.29060525]
["bitfinex","BTCUSD",1672647410523,4.98104495,16780.0,16779.0,2.90517525]
["bitfinex","BTCUSD",1672647410761,12.48104495,16780.0,16779.0,2.8869043]
["bitfinex","BTCUSD",1672647411008,12.48104495,16780.0,16779.0,2.2723343]
["bitfinex","BTCUSD",1672647411776,4.98104495,16780.0,16779.0,2.2723343]
["bitfinex","BTCUSD",1672647412029,4.98104495,16780.0,16779.0,2.8869043]
["bitfinex","BTCUSD",1672647412531,4.98104495,16780.0,16779.0,2.2723343]
["bitfinex","BTCUSD",1672647413028,5.24918987,16780.0,16779.0,2.2723343]
["bitfinex","BTCUSD",1672647413272,4.80467605,16780.0,16779.0,2.2723343]
["bitfinex","BTCUSD",1672647413547,4.80467605,16780.0,16779.0,2.8869043]
["bitfinex","BTCUSD",1672647414521,5.24918987,16780.0,16779.0,2.8869043]
["bitfinex","BTCUSD",1672647414774,4.98104495,16780.0,16779.0,2.8869043]
["bitfinex","BTCUSD",1672647415033,4.98104495,16780.0,16779.0,2.8627543]
["bitfinex","BTCUSD",1672647415529,4.6235662,16780.0,16779.0,2.65451746]
["bitfinex","BTCUSD",1672647415770,4.98118928,16780.0,16779.0,2.65451746]
["bitfinex","BTCUSD",1672647416773,4.97038928,16780.0,16779.0,2.65451746]
["bitfinex","BTCUSD",1672647417548,4.6127662,16780.0,16779.0,2.65451746]
["bitfinex","BTCUSD",1672647418060,4.6127662,16780.0,16779.0,2.03994746]
["bitfinex","BTCUSD",1672647418315,4.16825238,16780.0,16779.0,1.94394221]
["bitfinex","BTCUSD",1672647418820,11.66825238,16780.0,16779.0,1.94394221]
["bitfinex","BTCUSD",1672647419551,11.66825238,16780.0,16779.0,1.06004318]
["bitfinex","BTCUSD",1672647420046,12.20214662,16780.0,16779.0,1.06004318]
["bitfinex","BTCUSD",1672647420293,11.66825238,16780.0,16779.0,2.07555773]
["bitfinex","BTCUSD",1672647421302,11.66825238,16780.0,16779.0,1.77555773]
["bitfinex","BTCUSD",1672647421554,12.20214662,16780.0,16779.0,1.77555773]
["bitfinex","BTCUSD",1672647424807,12.20214662,16780.0,16779.0,1.9531135]
["bitfinex","BTCUSD",1672647426048,11.66825238,16780.0,16779.0,2.2531135]
["bitfinex","BTCUSD",1672647426808,11.66825238,16780.0,16779.0,1.9531135]
["bitfinex","BTCUSD",1672647427550,12.20214662,16780.0,16779.0,1.9531135]
["bitfinex","BTCUSD",1672647427808,12.53323811,16780.0,16779.0,1.06004318]
["bitfinex","BTCUSD",1672647428060,13.23355735,16780.0,16779.0,1.06004318]
["bitfinex","BTCUSD",1672647428321,12.60462066,16780.0,16779.0,1.06004318]
["bitfinex","BTCUSD",1672647428582,13.20791128,16780.0,16779.0,1.06004318]
["bitfinex","BTCUSD",1672647429583,13.20791128,16780.0,16779.0,0.92004318]
["bitfinex","BTCUSD",1672647429826,13.20791128,16780.0,16779.0,0.82]
["bitfinex","BTCUSD",1672647430088,13.21791128,16780.0,16779.0,0.822]
["bitfinex","BTCUSD",1672647430331,13.21791128,16780.0,16779.0,1.75346349]
["bitfinex","BTCUSD",1672647430332,12.23847082,16780.0,16779.0,1.75346349]
["bitfinex","BTCUSD",1672647430597,12.24847082,16780.0,16779.0,1.51340347]
["bitfinex","BTCUSD",1672647430837,12.22847082,16780.0,16779.0,1.53658666]
["bitfinex","BTCUSD",1672647431089,12.23847082,16780.0,16779.0,1.53658666]
["bitfinex","BTCUSD",1672647431343,12.22847082,16780.0,16779.0,1.53625887]
["bitfinex","BTCUSD",1672647431604,12.23847082,16780.0,16779.0,1.53625887]
["bitfinex","BTCUSD",1672647432347,12.23847082,16780.0,16779.0,1.68988476]
["bitfinex","BTCUSD",1672647432588,12.23833651,16780.0,16779.0,1.07848129]
["bitfinex","BTCUSD",1672647432842,12.22833651,16780.0,16779.0,0.9248554]
["bitfinex","BTCUSD",1672647433628,12.90006818,16780.0,16779.0,1.0678554]
["bitfinex","BTCUSD",1672647433875,13.01816818,16780.0,16779.0,1.0678554]
["bitfinex","BTCUSD",1672647434386,12.48216574,16780.0,16779.0,1.0678554]
["bitfinex","BTCUSD",1672647434681,13.01801901,16780.0,16779.0,1.0678554]
["bitfinex","BTCUSD",1672647434912,12.48216574,16780.0,16779.0,1.0678554]
["bitfinex","BTCUSD",1672647435891,12.48266574,16780.0,16779.0,1.0678554]
["bitfinex","BTCUSD",1672647437656,4.70384383,16780.0,16779.0,1.71470096]
["bitfinex","BTCUSD",1672647437913,4.70384383,16780.0,16779.0,3.17777335]
["bitfinex","BTCUSD",1672647438190,4.79304573,16780.0,16779.0,2.76918925]
["bitfinex","BTCUSD",1672647438423,4.79304573,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647438944,4.61450623,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647439206,4.79304573,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647439494,4.61450433,16780.0,16779.0,2.76918925]
["bitfinex","BTCUSD",1672647439978,4.61450433,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647442372,4.97160585,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647442623,4.61450433,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647442877,4.97160585,16780.0,16779.0,2.15461925]
["bitfinex","BTCUSD",1672647443128,4.79304573,16780.0,16779.0,2.04783371]
["bitfinex","BTCUSD",1672647443416,5.23942263,16780.0,16779.0,2.04783371]
["bitfinex","BTCUSD",1672647443649,4.97159649,16780.0,16779.0,2.04783371]
["bitfinex","BTCUSD",1672647443894,4.97159649,16780.0,16779.0,1.60791542]
["bitfinex","BTCUSD",1672647444149,4.34675353,16780.0,16779.0,2.32186201]
["bitfinex","BTCUSD",1672647444401,4.16811807,16780.0,16779.0,2.69637199]
["bitfinex","BTCUSD",1672647444911,4.16811807,16780.0,16779.0,3.04229106]
["bitfinex","BTCUSD",1672647445453,4.16811807,16780.0,16779.0,2.55337199]
["bitfinex","BTCUSD",1672647446245,4.16811807,16780.0,16779.0,2.71652199]
["bitfinex","BTCUSD",1672647447507,2.75273932,16780.0,16779.0,3.26951345]
["bitfinex","BTCUSD",1672647447757,2.75273932,16780.0,16779.0,4.1624964]
["bitfinex","BTCUSD",1672647448010,2.75273932,16780.0,16779.0,5.13641547]
["bitfinex","BTCUSD",1672647448652,2.75273932,16780.0,16779.0,5.73915428]
["bitfinex","BTCUSD",1672647449064,2.05273932,16780.0,16779.0,5.03915428]
["bitfinex","BTCUSD",1672647449558,1.99770761,16780.0,16779.0,5.03915428]
["bitfinex","BTCUSD",1672647449812,1.99770761,16780.0,16779.0,6.18794424]
["bitfinex","BTCUSD",1672647449813,0.7635918,16780.0,16779.0,6.18794424]
["bitfinex","BTCUSD",1672647450060,0.7635918,16780.0,16779.0,6.18719752]
["bitfinex","BTCUSD",1672647450301,0.7635918,16780.0,16779.0,7.24399743]
["bitfinex","BTCUSD",1672647450557,0.7635918,16780.0,16779.0,6.60600749]
["bitfinex","BTCUSD",1672647451076,0.7635918,16780.0,16779.0,6.00600749]
["bitfinex","BTCUSD",1672647451319,0.7635918,16780.0,16779.0,5.47756379]
["bitfinex","BTCUSD",1672647452079,0.70439602,16780.0,16779.0,5.33856379]
["bitfinex","BTCUSD",1672647452333,0.70439602,16780.0,16779.0,4.99666875]
["bitfinex","BTCUSD",1672647452591,0.70439602,16780.0,16779.0,5.52511245]
["bitfinex","BTCUSD",1672647452844,0.70439602,16780.0,16779.0,5.66411245]
["bitfinex","BTCUSD",1672647453086,0.70439602,16780.0,16779.0,5.39651252]
["bitfinex","BTCUSD",1672647453349,0.00439602,16780.0,16779.0,4.69651252]
["bitfinex","BTCUSD",1672647453845,0.00439602,16780.0,16779.0,4.25801552]
["bitfinex","BTCUSD",1672647454098,0.00439602,16780.0,16779.0,4.18211056]
["bitfinex","BTCUSD",1672647454342,0.00439602,16780.0,16779.0,3.94423252]
["bitfinex","BTCUSD",1672647455863,0.00439602,16780.0,16779.0,4.24423252]
["bitfinex","BTCUSD",1672647456648,0.00439602,16780.0,16779.0,3.89831345]
["bitfinex","BTCUSD",1672647459181,0.96178904,16785.0,16780.0,0.99704395]
["bitfinex","BTCUSD",1672647459464,0.02359497,16784.0,16782.0,1.0]
["bitfinex","BTCUSD",1672647459715,0.94538401,16785.0,16783.0,1.43116945]
["bitfinex","BTCUSD",1672647459959,0.94538401,16785.0,16784.0,1.41457]
["bitfinex","BTCUSD",1672647460206,0.94538401,16785.0,16784.0,2.10397932]
["bitfinex","BTCUSD",1672647460460,0.94538401,16785.0,16784.0,2.80397932]
["bitfinex","BTCUSD",1672647460731,0.94538401,16785.0,16784.0,2.90939843]
["bitfinex","BTCUSD",1672647461521,0.94538401,16785.0,16784.0,3.68594579]
["bitfinex","BTCUSD",1672647462034,0.94538401,16785.0,16784.0,3.82794579]
["bitfinex","BTCUSD",1672647462540,0.94538401,16785.0,16784.0,3.17775843]
["bitfinex","BTCUSD",1672647462788,0.94538401,16785.0,16784.0,3.83509561]
["bitfinex","BTCUSD",1672647464044,0.94538401,16785.0,16784.0,3.17775843]
["bitfinex","BTCUSD",1672647465043,0.94538401,16785.0,16784.0,4.1504944]
["bitfinex","BTCUSD",1672647465307,0.94538401,16785.0,16784.0,5.78553938]
["bitfinex","BTCUSD",1672647465559,0.94538401,16785.0,16784.0,3.89116343]
["bitfinex","BTCUSD",1672647465814,0.94538401,16785.0,16784.0,4.48696843]
["bitfinex","BTCUSD",1672647466069,0.94538401,16785.0,16784.0,4.34496843]
["bitfinex","BTCUSD",1672647466326,0.94538401,16785.0,16784.0,3.97383006]
["bitfinex","BTCUSD",1672647466583,0.94538401,16785.0,16784.0,5.06450923]
["bitfinex","BTCUSD",1672647466835,0.94538401,16785.0,16784.0,5.41482695]
["bitfinex","BTCUSD",1672647467357,0.94538401,16785.0,16784.0,5.55382695]
["bitfinex","BTCUSD",1672647467894,0.94538401,16785.0,16784.0,5.20350923]
["bitfinex","BTCUSD",1672647468637,0.94538401,16785.0,16784.0,5.20344923]
["bitfinex","BTCUSD",1672647468876,0.94538401,16785.0,16784.0,5.08494923]
["bitfinex","BTCUSD",1672647469385,0.94538401,16785.0,16784.0,4.48914423]
["bitfinex","BTCUSD",1672647469895,0.0113626,16788.0,16785.0,1.22927436]
["bitfinex","BTCUSD",1672647470156,0.0113626,16788.0,16786.0,1.38912044]
["bitfinex","BTCUSD",1672647470412,0.0113626,16788.0,16787.0,1.61457]
["bitfinex","BTCUSD",1672647470653,0.0113626,16788.0,16787.0,1.92307]
["bitfinex","BTCUSD",1672647470928,0.06858054,16789.0,16787.0,0.92307]
["bitfinex","BTCUSD",1672647471204,0.66905129,16789.0,16788.0,0.91457]
["bitfinex","BTCUSD",1672647471574,0.66905129,16789.0,16787.0,0.7]
["bitfinex","BTCUSD",1672647471978,0.69706004,16788.0,16787.0,0.842]
["bitfinex","BTCUSD",1672647472236,0.06858054,16789.0,16787.0,1.59078489]
["bitfinex","BTCUSD",1672647473002,0.06858054,16789.0,16788.0,1.02989119]
["bitfinex","BTCUSD",1672647473247,0.06858054,16789.0,16788.0,1.87189119]
["bitfinex","BTCUSD",1672647473466,0.06858054,16789.0,16788.0,1.72989119]
["bitfinex","BTCUSD",1672647474282,1.75107601,16789.0,16788.0,0.842]
["bitfinex","BTCUSD",1672647474535,1.84951163,16789.0,16788.0,0.842]
["bitfinex","BTCUSD",1672647474787,2.61008017,16789.0,16788.0,0.842]
["bitfinex","BTCUSD",1672647475030,9.93144471,16789.0,16788.0,0.842]
["bitfinex","BTCUSD",1672647475549,10.52362946,16789.0,16787.0,6e-05]
["bitfinex","BTCUSD",1672647475799,2.39796992,16788.0,16787.0,6e-05]
["bitfinex","BTCUSD",1672647476056,2.42218592,16788.0,16787.0,6e-05]
["bitfinex","BTCUSD",1672647476312,2.42218592,16788.0,16785.0,0.22927436]
["bitfinex","BTCUSD",1672647476569,0.62191286,16786.0,16785.0,0.22927436]
["bitfinex","BTCUSD",1672647476842,0.468136,16786.0,16785.0,7.436e-05]
["bitfinex","BTCUSD",1672647477090,0.98063117,16786.0,16784.0,0.1098876]
["bitfinex","BTCUSD",1672647477376,0.72007291,16785.0,16784.0,0.1098876]
["bitfinex","BTCUSD",1672647477912,0.72007291,16785.0,16784.0,1.1098876]
["bitfinex","BTCUSD",1672647478094,8.22007291,16785.0,16784.0,1.1158876]
["bitfinex","BTCUSD",1672647478377,8.22007291,16785.0,16784.0,1.1098876]
["bitfinex","BTCUSD",1672647478650,8.23507291,16785.0,16784.0,0.4188876]
["bitfinex","BTCUSD",1672647479680,8.25928891,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647479929,8.55518177,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647480175,8.82645726,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647480421,9.00445012,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647482448,9.18383773,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647483263,8.82139517,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647483523,8.42894176,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647483768,8.81832363,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647484022,8.88259787,16785.0,16784.0,0.1188876]
["bitfinex","BTCUSD",1672647484261,9.41589787,16785.0,16784.0,0.0088876]
["bitfinex","BTCUSD",1672647484542,10.00130014,16785.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647484798,0.89432612,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647485051,1.13989566,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647485577,2.09678057,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647485816,2.07256457,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647486070,9.77502199,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647486325,9.41854509,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647486567,9.52054509,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647486832,9.69878057,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647487081,9.52042849,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647487573,9.32879263,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647488090,9.13447082,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647489893,9.53298471,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647490136,9.82880953,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647490880,10.00716161,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647491127,9.90516161,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647491394,10.35075773,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647491654,10.00151066,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647491900,9.53604212,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647492145,10.02468517,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647492390,10.74440005,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647492664,10.02468517,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647492930,9.89168517,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647493178,10.21177564,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647493425,10.43336289,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647493684,9.67104212,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647493950,10.25925648,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647494197,10.37725377,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647494452,9.63665099,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647494707,9.45896036,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647495960,10.05264277,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647496205,9.87483989,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647496461,10.14117284,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647496717,10.25927284,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647497239,10.64328672,16781.0,16780.0,8.80155415]
["bitfinex","BTCUSD",1672647497489,10.19879297,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647497998,10.02095117,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647498495,9.75461822,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647500505,9.57706036,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647500758,9.75461822,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647502399,9.57706036,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647504425,9.75461822,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647505176,9.63651822,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647506667,10.50325344,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647506922,9.90285117,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647507658,10.37685083,16781.0,16780.0,8.81365415]
["bitfinex","BTCUSD",1672647508154,10.02145117,16781.0,16780.0,8.83780415]
["bitfinex","BTCUSD",1672647508399,10.19929297,16781.0,16780.0,8.83780415]
["bitfinex","BTCUSD",1672647508661,10.37745377,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647509150,9.6439173,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647509399,9.19942355,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647509647,9.37706193,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647509970,9.02166227,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647510472,9.37745377,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647511214,9.64419149,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647511467,9.37745377,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647512197,9.64421772,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647512444,9.02205411,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647513726,8.57756036,16781.0,16780.0,8.83280415]
["bitfinex","BTCUSD",1672647514466,9.57760494,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647515236,9.10779058,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647515493,9.30876858,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647515739,8.57307524,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647516024,9.14349928,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647516241,8.43807524,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647516542,9.91506753,16781.0,16780.0,8.82070415]
["bitfinex","BTCUSD",1672647517356,8.71203662,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647517876,8.82973662,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647518366,8.226446,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647519605,8.88500965,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647520862,8.226446,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647521140,8.65750892,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647522415,8.107846,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647523428,8.81549893,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647523948,8.71497861,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647524442,8.70824827,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647525226,8.58984827,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647526217,9.23961432,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647526721,8.63921205,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647530461,9.52020145,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647530716,8.8704354,16781.0,16780.0,7.80634939]
["bitfinex","BTCUSD",1672647530967,8.8704354,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647531465,9.45224834,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647536216,7.989446,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647536468,8.69957045,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647536713,9.58002459,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647538707,7.989446,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647538943,8.60992712,16781.0,16780.0,7.87184939]
["bitfinex","BTCUSD",1672647539193,8.60992712,16781.0,16780.0,7.84760597]
["bitfinex","BTCUSD",1672647540715,7.989446,16781.0,16780.0,7.84760597]
["bitfinex","BTCUSD",1672647541476,9.13717287,16781.0,16780.0,1.84760597]
["bitfinex","BTCUSD",1672647541734,9.13717287,16781.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647541735,0.09158018,16779.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647541992,0.09158018,16779.0,16776.0,0.56648435]
["bitfinex","BTCUSD",1672647541993,0.18493109,16778.0,16776.0,0.56648435]
["bitfinex","BTCUSD",1672647542252,0.602056,16777.0,16776.0,0.56648435]
["bitfinex","BTCUSD",1672647542776,0.602056,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647543519,1.602056,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647544030,1.737056,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647544531,2.42089087,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647544798,2.51328083,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647545072,2.51022908,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647545310,2.55078415,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647546799,2.01030596,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647547826,2.6354292,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647548072,2.01030596,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647548329,1.87530596,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647548577,2.44569601,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647548825,2.01130596,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647549088,2.56377611,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647550119,3.30839604,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647550376,10.06377611,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647551390,10.94439604,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647551611,11.24439604,16777.0,16776.0,0.00201946]
["bitfinex","BTCUSD",1672647551870,11.24439604,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647552110,10.36377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647552376,11.24295013,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647553393,10.36377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647553644,11.24296603,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647553932,10.36377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647554157,11.24262091,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647554391,11.10662091,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647554632,11.60662091,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647554881,10.86377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647555138,10.36377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647555636,10.86377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647555878,10.72777611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647556393,12.50624857,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647556641,10.72777611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647557135,11.76377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647557380,10.36377611,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647557640,10.78709662,16777.0,16776.0,0.00177859]
["bitfinex","BTCUSD",1672647557899,10.78709662,16777.0,16776.0,0.00156648]
["bitfinex","BTCUSD",1672647558147,10.79559662,16777.0,16776.0,0.00156648]
["bitfinex","BTCUSD",1672647558638,11.09559662,16777.0,16776.0,0.00156648]
["bitfinex","BTCUSD",1672647558883,11.69599889,16777.0,16776.0,0.00156648]
["bitfinex","BTCUSD",1672647560410,12.19599889,16777.0,16776.0,0.00156648]
["bitfinex","BTCUSD",1672647560899,13.09599889,16777.0,16776.0,6.48e-06]
["bitfinex","BTCUSD",1672647561152,12.63336842,16777.0,16776.0,6.48e-06]
["bitfinex","BTCUSD",1672647561649,12.33532842,16777.0,16776.0,6.48e-06]
["bitfinex","BTCUSD",1672647561899,12.33532842,16777.0,16776.0,0.129269]
["bitfinex","BTCUSD",1672647562146,12.19932842,16777.0,16776.0,0.129209]
["bitfinex","BTCUSD",1672647562401,12.33532842,16777.0,16776.0,0.129209]
["bitfinex","BTCUSD",1672647562640,12.19932842,16777.0,16776.0,0.129209]
["bitfinex","BTCUSD",1672647562922,12.33532842,16777.0,16776.0,0.129209]
["bitfinex","BTCUSD",1672647563934,12.33532842,16777.0,16776.0,0.11325985]
["bitfinex","BTCUSD",1672647564194,13.26772842,16777.0,16775.0,0.00215219]
["bitfinex","BTCUSD",1672647564432,1.79650227,16776.0,16775.0,0.00215219]
["bitfinex","BTCUSD",1672647564686,1.1199021,16776.0,16775.0,0.00215219]
["bitfinex","BTCUSD",1672647564949,9.49722483,16776.0,16775.0,0.00215219]
["bitfinex","BTCUSD",1672647565210,10.30032304,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647565730,10.21258705,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647565971,11.40072531,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647566218,11.83632304,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647566531,10.93632304,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647566746,11.39788694,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647567003,9.99788694,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647567251,9.91015095,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647567508,10.94898932,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647568513,11.44898932,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647568766,12.43672531,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647569019,10.59828921,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647569273,11.91055322,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647569514,12.43672531,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647569762,11.99828921,16776.0,16775.0,2.19e-06]
["bitfinex","BTCUSD",1672647570035,1.0,16775.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647570370,0.60141763,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647570585,1.62563363,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647570804,1.62563601,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647571803,1.76163601,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647572047,1.37932153,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647572297,1.98078131,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647572784,1.37932153,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647573040,2.94103662,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647573278,4.64038036,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647573802,12.14038036,16773.0,16772.0,0.00372692]
["bitfinex","BTCUSD",1672647574104,12.14038036,16773.0,16771.0,0.00274952]
["bitfinex","BTCUSD",1672647574105,1.0,16772.0,16771.0,0.00274952]
["bitfinex","BTCUSD",1672647574341,3.69160418,16772.0,16771.0,0.00274952]
["bitfinex","BTCUSD",1672647575084,3.60386819,16772.0,16771.0,0.00274952]
["bitfinex","BTCUSD",1672647575357,11.10386819,16772.0,16771.0,0.00274952]
["bitfinex","BTCUSD",1672647575582,11.19160418,16772.0,16771.0,0.00274952]
["bitfinex","BTCUSD",1672647576073,11.07300418,16772.0,16771.0,0.00225566]
["bitfinex","BTCUSD",1672647576325,10.19599036,16772.0,16771.0,0.00225566]
["bitfinex","BTCUSD",1672647576585,11.07300418,16772.0,16771.0,0.00225566]
["bitfinex","BTCUSD",1672647576836,14.19599036,16772.0,16771.0,0.00225566]
["bitfinex","BTCUSD",1672647577080,15.07292724,16772.0,16771.0,0.00225566]
["bitfinex","BTCUSD",1672647577336,14.31379036,16772.0,16771.0,0.00225566]
["bitfinex","BTCUSD",1672647578123,14.31379036,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647578363,15.19064792,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647579136,15.22100171,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647579876,23.22100171,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647580126,12.22113757,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647580640,19.22113757,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647580882,13.22113757,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647581382,12.22113757,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647581655,11.22113757,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647581905,15.22113757,16772.0,16771.0,0.00091905]
["bitfinex","BTCUSD",1672647582169,1.0,16771.0,16769.0,0.61240973]
["bitfinex","BTCUSD",1672647582424,1.37461947,16770.0,16769.0,0.61240973]
["bitfinex","BTCUSD",1672647582669,1.5853827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647582911,9.0853827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647583162,9.68578497,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647583408,9.24815827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647583655,10.64815827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647584422,10.047756,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647584681,8.647756,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647585422,10.047756,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647585705,8.647756,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647585943,9.147756,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647586187,9.01095827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647586435,10.84858497,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647586690,9.01095827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647586957,8.410556,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647587195,8.110556,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647587440,8.70339578,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647587690,8.102056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647587958,9.00245827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647588229,9.90245827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647588469,9.00245827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647588973,8.102056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647590506,8.73333677,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647590732,8.70377848,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647590982,8.37784,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647591227,8.402056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647591472,8.102056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647591724,8.402056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647591967,9.00245827,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647592472,8.402056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647592967,9.302056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647594241,9.802056,16770.0,16769.0,0.60740973]
["bitfinex","BTCUSD",1672647594489,10.23863589,16770.0,16769.0,0.48176732]
["bitfinex","BTCUSD",1672647594733,10.23863589,16770.0,16769.0,0.38110132]
["bitfinex","BTCUSD",1672647594982,10.83903816,16770.0,16769.0,0.38110132]
["bitfinex","BTCUSD",1672647596240,10.42686071,16770.0,16769.0,0.38110132]
["bitfinex","BTCUSD",1672647596484,10.83903816,16770.0,16769.0,0.38110132]
["bitfinex","BTCUSD",1672647596777,10.92686071,16770.0,16769.0,0.38110132]
["bitfinex","BTCUSD",1672647598048,11.81235413,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647598997,11.81404876,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647599247,11.81404876,16770.0,16769.0,0.78924493]
["bitfinex","BTCUSD",1672647599248,9.52524285,16770.0,16769.0,0.78924493]
["bitfinex","BTCUSD",1672647599504,7.810696,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647600013,8.45262263,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647600512,8.46322367,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647601020,7.810696,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647601267,8.110696,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647601512,8.42935943,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647603574,7.810696,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647603820,9.510696,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647604069,10.38936308,16770.0,16769.0,0.54918491]
["bitfinex","BTCUSD",1672647604831,10.38936308,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647605368,10.98976535,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647605644,10.19892082,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647605879,10.54522299,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647606105,10.11109827,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647606357,10.76039885,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647606604,10.32612082,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647606861,10.76039877,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647607366,8.20701855,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647607613,8.99893678,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647607862,8.99893265,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647608121,8.119196,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647609137,7.819196,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647610401,8.09502884,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647610703,10.23818379,16770.0,16769.0,0.43701696]
["bitfinex","BTCUSD",1672647610923,10.22949896,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647612437,10.76378492,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647612686,11.19694642,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647613703,10.76378492,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647614450,10.48795208,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647614702,9.519196,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647614948,9.019196,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647615195,8.119196,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647615444,8.41979915,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647615695,7.819196,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647616191,8.14100807,16770.0,16769.0,0.3509708]
["bitfinex","BTCUSD",1672647616685,8.14100807,16770.0,16769.0,0.35056084]
["bitfinex","BTCUSD",1672647616936,8.33859265,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647617185,7.810696,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647618162,8.36983374,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647618411,7.810696,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647618661,8.39702511,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647619422,7.810696,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647620698,8.41109827,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647620934,7.810696,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647621431,8.45343957,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647621665,7.810696,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647621945,8.51207678,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647622184,8.95982244,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647622436,8.41109827,16770.0,16769.0,0.28510059]
["bitfinex","BTCUSD",1672647622936,8.41109827,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647623938,8.4779303,16770.0,16769.0,0.23268585]
["bitfinex","BTCUSD",1672647624200,8.1914503,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647624754,9.07287935,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647624993,9.04866335,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647625249,9.07287935,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647625497,9.07287935,16770.0,16769.0,0.23268585]
["bitfinex","BTCUSD",1672647625772,9.07287935,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647626027,8.1914503,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647627044,8.1672343,16770.0,16769.0,0.23257763]
["bitfinex","BTCUSD",1672647630745,7.5,16770.0,16769.0,0.89698189]
["bitfinex","BTCUSD",1672647631020,8.10366272,16770.0,16769.0,1.13388189]
["bitfinex","BTCUSD",1672647632516,7.5,16770.0,16769.0,1.13388189]
["bitfinex","BTCUSD",1672647633008,7.5,16770.0,16769.0,1.83388189]
["bitfinex","BTCUSD",1672647634533,7.5,16770.0,16769.0,1.16947763]
["bitfinex","BTCUSD",1672647635536,8.03596887,16770.0,16769.0,1.16947763]
["bitfinex","BTCUSD",1672647636031,8.03596887,16770.0,16769.0,1.81506573]
["bitfinex","BTCUSD",1672647638336,8.03596887,16770.0,16769.0,1.81517395]
["bitfinex","BTCUSD",1672647640589,7.5,16770.0,16769.0,1.81517395]
["bitfinex","BTCUSD",1672647641091,7.5,16770.0,16769.0,1.81506573]
["bitfinex","BTCUSD",1672647641349,7.5,16770.0,16769.0,1.16947763]
["bitfinex","BTCUSD",1672647641350,8.68156169,16770.0,16769.0,1.16947763]
["bitfinex","BTCUSD",1672647641595,8.16980882,16770.0,16769.0,0.93257763]
["bitfinex","BTCUSD",1672647642342,8.77347154,16770.0,16769.0,0.93257763]
["bitfinex","BTCUSD",1672647642599,8.16980882,16770.0,16769.0,0.93257763]
["bitfinex","BTCUSD",1672647643085,8.14559282,16770.0,16769.0,0.93257763]
["bitfinex","BTCUSD",1672647643595,8.77347154,16770.0,16769.0,0.93257763]
["bitfinex","BTCUSD",1672647644878,9.11855633,16770.0,16769.0,0.93257763]
["bitfinex","BTCUSD",1672647645099,8.77347154,16770.0,16769.0,0.93250076]
["bitfinex","BTCUSD",1672647645615,8.77347154,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647646114,8.74925554,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647647120,8.77347154,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647647612,8.74925554,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647648105,8.74925554,16770.0,16769.0,0.93250076]
["bitfinex","BTCUSD",1672647649112,8.77347154,16770.0,16769.0,0.93250076]
["bitfinex","BTCUSD",1672647649370,8.70406499,16770.0,16769.0,0.93250076]
["bitfinex","BTCUSD",1672647649615,8.80388171,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647650378,8.12461827,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647650632,8.83839649,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647650879,8.80800578,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647651613,8.12461827,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647651881,8.79191882,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647657459,8.12461827,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647657707,8.79477783,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647657954,8.19437556,16770.0,16769.0,0.23250076]
["bitfinex","BTCUSD",1672647665021,8.19437556,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647665527,8.13715956,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647665771,8.13715956,16770.0,16769.0,0.88644106]
["bitfinex","BTCUSD",1672647673321,8.13715956,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647673584,8.09161827,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647673810,8.05125252,16770.0,16769.0,0.88644106]
["bitfinex","BTCUSD",1672647674855,8.02703652,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647675104,8.05125252,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647675360,8.37264505,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647675602,8.50653915,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647678335,7.6251101,16770.0,16769.0,0.18644106]
["bitfinex","BTCUSD",1672647679095,8.47005684,16770.0,16769.0,0.1490564]
["bitfinex","BTCUSD",1672647679345,8.97005684,16770.0,16769.0,0.1490564]
["bitfinex","BTCUSD",1672647679589,8.47005684,16770.0,16769.0,0.1490564]
["bitfinex","BTCUSD",1672647679833,8.0436101,16770.0,16769.0,0.1490564]
["bitfinex","BTCUSD",1672647680842,8.47005684,16770.0,16769.0,0.1490564]
["bitfinex","BTCUSD",1672647681341,8.97005684,16770.0,16769.0,0.1490564]
["bitfinex","BTCUSD",1672647682095,10.03967193,16770.0,16768.0,0.00647922]
["bitfinex","BTCUSD",1672647682345,0.72575422,16768.0,16767.0,0.00685383]
["bitfinex","BTCUSD",1672647682599,2.85350157,16768.0,16767.0,0.00685383]
["bitfinex","BTCUSD",1672647682858,4.08785283,16768.0,16767.0,0.00685383]
["bitfinex","BTCUSD",1672647683113,12.38663208,16768.0,16766.0,0.00353237]
["bitfinex","BTCUSD",1672647683379,2.14375989,16767.0,16766.0,0.00353237]
["bitfinex","BTCUSD",1672647683633,2.19889477,16767.0,16766.0,0.00353237]
["bitfinex","BTCUSD",1672647684425,2.11103226,16767.0,16766.0,0.00353237]
["bitfinex","BTCUSD",1672647684678,2.11103226,16767.0,16766.0,3.237e-05]
["bitfinex","BTCUSD",1672647684679,11.18051565,16767.0,16766.0,3.237e-05]
["bitfinex","BTCUSD",1672647684931,11.276816,16767.0,16765.0,0.00372221]
["bitfinex","BTCUSD",1672647685194,1.28084626,16766.0,16765.0,0.00297675]
["bitfinex","BTCUSD",1672647685442,1.70142477,16766.0,16765.0,0.00297675]
["bitfinex","BTCUSD",1672647685683,3.11396453,16766.0,16765.0,0.00297675]
["bitfinex","BTCUSD",1672647686189,10.61396453,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647686438,10.70182704,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647687168,9.80182704,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647687430,10.67980572,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647687915,11.57980572,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647688164,9.80182704,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647688424,10.67976071,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647688690,10.56146071,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647689193,9.46105844,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647689437,8.58312477,16766.0,16765.0,7.675e-05]
["bitfinex","BTCUSD",1672647691174,8.58452477,16766.0,16765.0,1.675e-05]
["bitfinex","BTCUSD",1672647691687,9.08438365,16766.0,16765.0,1.675e-05]
["bitfinex","BTCUSD",1672647691933,8.49666226,16766.0,16765.0,1.675e-05]
["bitfinex","BTCUSD",1672647692179,8.37856226,16766.0,16765.0,1.675e-05]
["bitfinex","BTCUSD",1672647694200,8.87006226,16766.0,16765.0,1.675e-05]
["bitfinex","BTCUSD",1672647695175,8.98884314,16766.0,16765.0,1.675e-05]
["bitfinex","BTCUSD",1672647697246,0.31892325,16763.0,16762.0,0.0072746]
["bitfinex","BTCUSD",1672647697497,0.89634235,16763.0,16762.0,0.0072746]
["bitfinex","BTCUSD",1672647697740,0.87744326,16763.0,16762.0,0.0072746]
["bitfinex","BTCUSD",1672647700009,1.17651422,16763.0,16762.0,0.0072746]
["bitfinex","BTCUSD",1672647700268,0.64221021,16763.0,16762.0,0.0072746]
["bitfinex","BTCUSD",1672647707927,1.17651422,16763.0,16762.0,0.0072746]
["bitfinex","BTCUSD",1672647708447,1.17651422,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647709423,0.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647710493,1.17713279,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647711449,0.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647712242,0.76654043,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647712486,0.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647713510,1.24330222,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647715513,0.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647719312,0.61799421,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647721047,0.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647722126,0.61799421,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647723158,0.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647723917,1.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647724702,1.8942246,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647726178,2.77215827,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647726698,2.52014388,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647726940,1.64221021,16763.0,16762.0,0.007208]
["bitfinex","BTCUSD",1672647731429,1.61799421,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647733016,1.64221021,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647734752,1.61799421,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647734997,1.64221021,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647735496,1.61799421,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647736220,0.61799421,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647737292,0.64221021,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647737795,0.61799421,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647740279,0.61799421,16763.0,16762.0,0.73149513]
["bitfinex","BTCUSD",1672647741525,4.325e-05,16763.0,16762.0,0.73149513]
["bitfinex","BTCUSD",1672647741996,4.325e-05,16763.0,16762.0,1.34606513]
["bitfinex","BTCUSD",1672647742752,4.325e-05,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647743750,4.325e-05,16763.0,16762.0,0.33124909]
["bitfinex","BTCUSD",1672647744003,4.325e-05,16763.0,16762.0,1.33124909]
["bitfinex","BTCUSD",1672647744249,4.325e-05,16763.0,16762.0,1.94581909]
["bitfinex","BTCUSD",1672647744508,4.325e-05,16763.0,16762.0,1.00711909]
["bitfinex","BTCUSD",1672647745029,4.325e-05,16763.0,16762.0,1.62168909]
["bitfinex","BTCUSD",1672647745529,7.50004325,16763.0,16762.0,0.62168909]
["bitfinex","BTCUSD",1672647745783,7.50004325,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647746031,7.50004325,16763.0,16762.0,0.33124909]
["bitfinex","BTCUSD",1672647746281,8.1044969,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647746527,7.52425925,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647746770,7.50004325,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647747062,7.52425925,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647747303,7.50004325,16763.0,16762.0,0.00711909]
["bitfinex","BTCUSD",1672647747833,7.50004325,16763.0,16762.0,0.60523649]
["bitfinex","BTCUSD",1672647749568,8.10442489,16763.0,16762.0,0.60523649]
["bitfinex","BTCUSD",1672647750091,7.50004325,16763.0,16762.0,0.60523649]
["bitfinex","BTCUSD",1672647750336,8.10442547,16763.0,16762.0,0.60523649]
["bitfinex","BTCUSD",1672647750835,8.10442547,16763.0,16762.0,0.86156083]
["bitfinex","BTCUSD",1672647750836,8.03722022,16763.0,16762.0,0.86156083]
["bitfinex","BTCUSD",1672647751591,8.03722022,16763.0,16762.0,1.08623382]
["bitfinex","BTCUSD",1672647751849,7.50004325,16763.0,16762.0,1.08623382]
["bitfinex","BTCUSD",1672647752330,7.50004325,16763.0,16762.0,2.51022013]
["bitfinex","BTCUSD",1672647752575,7.94744921,16763.0,16762.0,2.39182064]
["bitfinex","BTCUSD",1672647752828,7.94744921,16763.0,16762.0,1.78623382]
["bitfinex","BTCUSD",1672647753078,7.50004325,16763.0,16762.0,1.78623382]
["bitfinex","BTCUSD",1672647753590,7.94722754,16763.0,16762.0,1.78623382]
["bitfinex","BTCUSD",1672647753836,7.94722754,16763.0,16762.0,2.04861161]
["bitfinex","BTCUSD",1672647754081,7.50004325,16763.0,16762.0,2.04861161]
["bitfinex","BTCUSD",1672647754333,7.50004325,16763.0,16762.0,2.04871008]
["bitfinex","BTCUSD",1672647754584,7.50004325,16763.0,16762.0,2.04864489]
["bitfinex","BTCUSD",1672647755392,8.03722022,16763.0,16762.0,1.50633016]
["bitfinex","BTCUSD",1672647755706,8.03722022,16763.0,16762.0,1.38753016]
["bitfinex","BTCUSD",1672647756386,7.50004325,16763.0,16762.0,1.38753016]
["bitfinex","BTCUSD",1672647756654,7.50004325,16763.0,16762.0,0.7070539]
["bitfinex","BTCUSD",1672647756908,8.10442547,16763.0,16762.0,0.7070539]
["bitfinex","BTCUSD",1672647757411,8.10442547,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647762723,8.10442547,16763.0,16762.0,0.64954295]
["bitfinex","BTCUSD",1672647763973,8.10442547,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647767202,7.50004325,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647768191,8.10384024,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647768915,8.65800364,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647769182,8.05420665,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647769437,8.65460892,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647770224,8.05420665,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647774081,8.07842265,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647774343,8.05420665,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647774589,8.05411148,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647778643,8.05411148,16763.0,16762.0,0.69025215]
["bitfinex","BTCUSD",1672647778887,8.10366802,16763.0,16762.0,0.69025215]
["bitfinex","BTCUSD",1672647786223,8.10366802,16763.0,16762.0,0.0070539]
["bitfinex","BTCUSD",1672647787999,8.10366802,16763.0,16762.0,0.69116361]
["bitfinex","BTCUSD",1672647788246,8.10366802,16763.0,16762.0,0.69106514]
["bitfinex","BTCUSD",1672647795255,8.10366802,16763.0,16762.0,0.69099598]
["bitfinex","BTCUSD",1672647795516,7.49994808,16763.0,16762.0,0.69099598]
["bitfinex","BTCUSD",1672647796257,7.49994808,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647797529,7.49994808,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647799563,8.10400122,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647799824,7.49994808,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647800089,8.10398605,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647800359,7.49994808,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647801145,8.10398829,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647802873,7.49994808,16763.0,16762.0,0.65575829]
["bitfinex","BTCUSD",1672647803615,7.49994808,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647805356,8.22652593,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647805599,8.8511442,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647806632,8.22652593,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647809863,8.25074193,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647810396,8.22652593,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647811406,7.54306317,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647811659,8.36599412,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647811913,8.1442313,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647812536,8.83911176,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647812675,9.52247343,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647814693,8.83609297,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647814949,9.52787497,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647815212,9.53019892,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647816269,8.64980007,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647816495,8.22677003,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647816746,9.10716888,16763.0,16762.0,0.00698474]
["bitfinex","BTCUSD",1672647816985,8.20255403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647817224,8.63720447,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647817478,8.22677003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647818483,8.63723366,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647819512,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647820546,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647820802,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647821054,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647821318,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647821837,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647822107,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647823084,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647823341,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647824587,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647824847,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647825370,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647828408,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647828615,8.7944563,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647828902,8.8186723,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647830207,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647830727,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647830977,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647831220,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647831585,8.21827003,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647831774,8.19405403,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647833501,8.45465159,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647833742,8.47886759,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647835010,8.19398896,16763.0,16762.0,0.00692148]
["bitfinex","BTCUSD",1672647839817,8.19398896,16763.0,16762.0,0.11924783]
["bitfinex","BTCUSD",1672647840326,8.19398896,16763.0,16762.0,0.11424783]
["bitfinex","BTCUSD",1672647842569,7.49988301,16763.0,16762.0,0.82007103]
["bitfinex","BTCUSD",1672647842810,8.10334644,16763.0,16762.0,1.43464103]
["bitfinex","BTCUSD",1672647843832,8.10334644,16763.0,16762.0,1.4347395]
["bitfinex","BTCUSD",1672647844073,7.49988301,16763.0,16762.0,1.4347395]
["bitfinex","BTCUSD",1672647845590,7.49988301,16763.0,16762.0,1.43464103]
["bitfinex","BTCUSD",1672647845849,8.03597437,16763.0,16762.0,1.43464103]
["bitfinex","BTCUSD",1672647846335,8.03597437,16763.0,16762.0,2.13464103]
["bitfinex","BTCUSD",1672647850900,8.03597437,16763.0,16762.0,2.1347395]
["bitfinex","BTCUSD",1672647851161,8.03597437,16763.0,16762.0,2.13464103]
["bitfinex","BTCUSD",1672647851922,8.03597437,16763.0,16762.0,2.1347395]
["bitfinex","BTCUSD",1672647852168,8.03597437,16763.0,16762.0,2.13464103]
["bitfinex","BTCUSD",1672647854422,8.03597437,16763.0,16762.0,2.1347395]
["bitfinex","BTCUSD",1672647854686,8.03597437,16763.0,16762.0,2.13464103]
["bitfinex","BTCUSD",1672647856494,8.03597437,16763.0,16762.0,1.52007103]
["bitfinex","BTCUSD",1672647859837,8.03597437,16763.0,16762.0,0.82007103]
["bitfinex","BTCUSD",1672647860592,8.03597437,16763.0,16762.0,1.52007103]
["bitfinex","BTCUSD",1672647862553,8.03597437,16763.0,16762.0,1.5201695]
["bitfinex","BTCUSD",1672647862816,8.03597437,16763.0,16762.0,1.52007103]
["bitfinex","BTCUSD",1672647863801,8.03597437,16763.0,16762.0,1.52000183]
["bitfinex","BTCUSD",1672647867763,8.03597437,16763.0,16762.0,1.5201003]
["bitfinex","BTCUSD",1672647868007,8.03597437,16763.0,16762.0,1.52000183]
["bitfinex","BTCUSD",1672647869286,7.49988301,16763.0,16762.0,1.52000183]
["bitfinex","BTCUSD",1672647869574,8.03597437,16763.0,16762.0,1.52000183]
["bitfinex","BTCUSD",1672647872095,8.03597437,16763.0,16762.0,0.82000183]
["bitfinex","BTCUSD",1672647872855,0.53609136,16763.0,16762.0,2.65556999]
["bitfinex","BTCUSD",1672647873113,0.44646987,16763.0,16762.0,2.97767648]
["bitfinex","BTCUSD",1672647873355,7.94646987,16763.0,16762.0,2.97767648]
["bitfinex","BTCUSD",1672647873631,7.94646987,16763.0,16762.0,1.93969022]
["bitfinex","BTCUSD",1672647873909,8.30367285,16763.0,16762.0,1.93978869]
["bitfinex","BTCUSD",1672647874421,0.80367285,16763.0,16762.0,1.93978869]
["bitfinex","BTCUSD",1672647874689,0.44646987,16763.0,16762.0,2.55435869]
["bitfinex","BTCUSD",1672647874934,7.94646987,16763.0,16762.0,2.55435869]
["bitfinex","BTCUSD",1672647875192,7.9464842,16763.0,16762.0,1.62151774]
["bitfinex","BTCUSD",1672647876701,7.5,16763.0,16762.0,1.62151774]
["bitfinex","BTCUSD",1672647877697,7.5,16763.0,16762.0,1.92151774]
["bitfinex","BTCUSD",1672647879470,8.03609136,16763.0,16762.0,1.92151774]
["bitfinex","BTCUSD",1672647880490,8.03609136,16763.0,16762.0,1.62151753]
["bitfinex","BTCUSD",1672647880737,8.03609136,16763.0,16762.0,1.62141927]
["bitfinex","BTCUSD",1672647881512,7.5,16763.0,16762.0,1.62141927]
["bitfinex","BTCUSD",1672647881765,7.5,16763.0,16762.0,1.38421927]
["bitfinex","BTCUSD",1672647883023,7.5,16763.0,16762.0,1.39848228]
["bitfinex","BTCUSD",1672647883271,8.10346343,16763.0,16762.0,1.39848228]
["bitfinex","BTCUSD",1672647883774,7.5,16763.0,16762.0,1.39848228]
["bitfinex","BTCUSD",1672647884769,8.10346343,16763.0,16762.0,1.39848228]
["bitfinex","BTCUSD",1672647886060,7.5,16763.0,16762.0,1.39848228]
["bitfinex","BTCUSD",1672647887057,7.5,16763.0,16762.0,1.39836857]
["bitfinex","BTCUSD",1672647887310,7.42,16763.0,16762.0,1.39846702]
["bitfinex","BTCUSD",1672647887570,7.42,16763.0,16762.0,1.39836857]
["bitfinex","BTCUSD",1672647888056,7.95614299,16763.0,16762.0,1.39836857]
["bitfinex","BTCUSD",1672647889079,7.42,16763.0,16762.0,1.39836857]
["bitfinex","BTCUSD",1672647889333,7.42,16763.0,16762.0,1.39846702]
["bitfinex","BTCUSD",1672647889585,7.95609132,16763.0,16762.0,1.39836857]
["bitfinex","BTCUSD",1672647890599,7.42,16763.0,16762.0,1.39836857]
["bitfinex","BTCUSD",1672647891880,7.42,16763.0,16762.0,1.27177921]
["bitfinex","BTCUSD",1672647892127,7.42,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647893115,7.95622954,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647894389,7.95622954,16763.0,16762.0,1.41743222]
["bitfinex","BTCUSD",1672647894641,7.95622954,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647896407,7.95337854,16763.0,16762.0,1.41743222]
["bitfinex","BTCUSD",1672647896660,7.95337854,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647897180,7.95330945,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647897685,7.95330667,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647897930,7.417149,16763.0,16762.0,1.41743222]
["bitfinex","BTCUSD",1672647898200,7.9532915,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647899561,7.9532915,16763.0,16762.0,0.71733377]
["bitfinex","BTCUSD",1672647900574,7.9532915,16763.0,16762.0,1.41733377]
["bitfinex","BTCUSD",1672647901600,7.9532915,16763.0,16762.0,1.41930334]
["bitfinex","BTCUSD",1672647901843,7.9532915,16763.0,16762.0,1.71930334]
["bitfinex","BTCUSD",1672647902078,0.5361425,16763.0,16762.0,2.1414058]
["bitfinex","BTCUSD",1672647902324,0.5361425,16763.0,16762.0,2.7559758]
["bitfinex","BTCUSD",1672647902563,8.0361425,16763.0,16762.0,2.7559758]
["bitfinex","BTCUSD",1672647902808,8.0361425,16763.0,16762.0,2.1414058]
["bitfinex","BTCUSD",1672647903066,8.0361425,16763.0,16762.0,1.69016516]
["bitfinex","BTCUSD",1672647903067,7.5,16763.0,16762.0,1.69016516]
["bitfinex","BTCUSD",1672647903307,7.9468383,16763.0,16762.0,1.2680627]
["bitfinex","BTCUSD",1672647903546,7.9468383,16763.0,16762.0,1.93633964]
["bitfinex","BTCUSD",1672647903547,0.4468383,16763.0,16762.0,1.93633964]
["bitfinex","BTCUSD",1672647903809,0.4468383,16763.0,16762.0,2.55090964]
["bitfinex","BTCUSD",1672647904328,0.4468383,16763.0,16762.0,1.93633964]
["bitfinex","BTCUSD",1672647904835,8.0361425,16764.0,16762.0,1.93633964]
["bitfinex","BTCUSD",1672647905066,8.0361425,16764.0,16763.0,0.54755259]
["bitfinex","BTCUSD",1672647905776,8.0361425,16764.0,16763.0,1.3930567]
["bitfinex","BTCUSD",1672647906260,7.5,16764.0,16763.0,1.3930567]
["bitfinex","BTCUSD",1672647907333,8.03606544,16764.0,16763.0,1.3930567]
["bitfinex","BTCUSD",1672647907566,8.03606544,16764.0,16763.0,1.6930567]
["bitfinex","BTCUSD",1672647908303,8.03606544,16764.0,16763.0,1.3930567]
["bitfinex","BTCUSD",1672647909043,8.03606544,16764.0,16763.0,0.84550411]
["bitfinex","BTCUSD",1672647909764,7.5,16764.0,16763.0,0.84550411]
["bitfinex","BTCUSD",1672647910018,8.03593676,16764.0,16763.0,1.37453445]
["bitfinex","BTCUSD",1672647912509,8.03593676,16764.0,16763.0,1.67453445]
["bitfinex","BTCUSD",1672647913264,7.5,16764.0,16763.0,1.67453445]
["bitfinex","BTCUSD",1672647916471,8.03593676,16764.0,16763.0,1.37453445]
["bitfinex","BTCUSD",1672647917199,8.03593676,16764.0,16763.0,1.67453445]
["bitfinex","BTCUSD",1672647917691,8.03593676,16764.0,16763.0,1.3744369]
["bitfinex","BTCUSD",1672647917946,8.03593676,16764.0,16763.0,1.6744369]
["bitfinex","BTCUSD",1672647918183,8.03593676,16764.0,16763.0,1.3744369]
["bitfinex","BTCUSD",1672647919860,8.03593676,16764.0,16763.0,1.6744369]
["bitfinex","BTCUSD",1672647920365,8.03593676,16764.0,16763.0,1.3744369]
["bitfinex","BTCUSD",1672647922601,0.53593676,16764.0,16763.0,1.26750902]
["bitfinex","BTCUSD",1672647922852,0.53593676,16765.0,16763.0,2.11897902]
["bitfinex","BTCUSD",1672647923116,0.44663379,16764.0,16763.0,0.84540656]
["bitfinex","BTCUSD",1672647923371,0.44663379,16764.0,16763.0,1.80410902]
["bitfinex","BTCUSD",1672647923619,0.62533935,16764.0,16763.0,1.80410902]
["bitfinex","BTCUSD",1672647923919,0.4466944,16764.0,16763.0,1.80410902]
["bitfinex","BTCUSD",1672647924179,0.17869182,16764.0,16763.0,2.47506134]
["bitfinex","BTCUSD",1672647924438,0.4466944,16764.0,16763.0,1.80410902]
["bitfinex","BTCUSD",1672647924685,0.4466944,16764.0,16763.0,2.38616269]
["bitfinex","BTCUSD",1672647924936,0.17869182,16764.0,16763.0,1.80410902]
["bitfinex","BTCUSD",1672647925180,0.4466944,16764.0,16763.0,2.50595712]
["bitfinex","BTCUSD",1672647925670,0.62533935,16764.0,16763.0,2.50595712]
["bitfinex","BTCUSD",1672647925897,0.62533935,16764.0,16763.0,2.08385466]
["bitfinex","BTCUSD",1672647926146,0.62533935,16764.0,16763.0,1.96505466]
["bitfinex","BTCUSD",1672647926391,1.07195734,16764.0,16763.0,2.26754392]
["bitfinex","BTCUSD",1672647926669,0.62532355,16764.0,16763.0,1.56775864]
["bitfinex","BTCUSD",1672647926903,0.62532355,16764.0,16763.0,2.25380591]
["bitfinex","BTCUSD",1672647927390,0.62532355,16764.0,16763.0,1.56775864]
["bitfinex","BTCUSD",1672647927633,0.44664526,16764.0,16763.0,1.56775864]
["bitfinex","BTCUSD",1672647928344,0.17865848,16764.0,16763.0,1.56775864]
["bitfinex","BTCUSD",1672647929084,0.17865848,16764.0,16763.0,1.68585864]
["bitfinex","BTCUSD",1672647929341,0.44664526,16765.0,16763.0,1.68585864]
["bitfinex","BTCUSD",1672647929578,0.44664526,16765.0,16764.0,1.18059408]
["bitfinex","BTCUSD",1672647929834,0.44664526,16765.0,16764.0,1.88059408]
["bitfinex","BTCUSD",1672647930831,0.17865848,16765.0,16764.0,2.02668321]
["bitfinex","BTCUSD",1672647931077,0.17865848,16765.0,16764.0,1.70751913]
["bitfinex","BTCUSD",1672647931573,0.44664526,16765.0,16764.0,1.70751913]
["bitfinex","BTCUSD",1672647931823,0.44664526,16765.0,16764.0,2.39394112]
["bitfinex","BTCUSD",1672647932324,0.17865848,16765.0,16764.0,2.39394112]
["bitfinex","BTCUSD",1672647932835,0.17865848,16765.0,16764.0,2.42383952]
["bitfinex","BTCUSD",1672647933323,0.17865848,16765.0,16764.0,2.29045675]
["bitfinex","BTCUSD",1672647934150,0.44664526,16765.0,16764.0,2.29045675]
["bitfinex","BTCUSD",1672647934649,0.17865848,16765.0,16764.0,2.29045675]
["bitfinex","BTCUSD",1672647934896,0.17865848,16765.0,16764.0,1.73741753]
["bitfinex","BTCUSD",1672647935141,0.44664526,16766.0,16764.0,3.09723877]
["bitfinex","BTCUSD",1672647935380,0.17865848,16765.0,16764.0,2.36386877]
["bitfinex","BTCUSD",1672647935633,0.17865848,16765.0,16764.0,2.48266877]
["bitfinex","BTCUSD",1672647935883,0.80398203,16766.0,16764.0,2.48266877]
["bitfinex","BTCUSD",1672647936130,0.80398203,16766.0,16765.0,0.44263]
["bitfinex","BTCUSD",1672647936380,0.62532355,16766.0,16765.0,1.44263]
["bitfinex","BTCUSD",1672647936622,0.8038294,16766.0,16765.0,1.1185]
["bitfinex","BTCUSD",1672647936864,1.07172079,16766.0,16765.0,1.1185]
["bitfinex","BTCUSD",1672647937111,0.625087,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647938375,0.625087,16766.0,16765.0,2.39994063]
["bitfinex","BTCUSD",1672647938867,0.625087,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647939861,0.625087,16766.0,16765.0,2.39994063]
["bitfinex","BTCUSD",1672647940352,0.625087,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647941401,0.80397056,16766.0,16765.0,2.09994063]
["bitfinex","BTCUSD",1672647941661,8.30397056,16766.0,16765.0,1.48537063]
["bitfinex","BTCUSD",1672647941916,7.94663379,16766.0,16765.0,1.48537063]
["bitfinex","BTCUSD",1672647942191,8.30366623,16766.0,16765.0,1.78546885]
["bitfinex","BTCUSD",1672647942439,8.30366623,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647942684,0.80366623,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647942934,0.62481837,16766.0,16765.0,2.40003885]
["bitfinex","BTCUSD",1672647943183,8.12481837,16766.0,16765.0,2.40003885]
["bitfinex","BTCUSD",1672647943443,8.12481837,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647943695,8.30366623,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647943937,8.30366623,16766.0,16765.0,1.48537063]
["bitfinex","BTCUSD",1672647944187,0.80366623,16766.0,16765.0,1.78537063]
["bitfinex","BTCUSD",1672647944432,0.80366623,16766.0,16765.0,1.78546885]
["bitfinex","BTCUSD",1672647944678,0.80366623,16766.0,16765.0,2.40003885]
["bitfinex","BTCUSD",1672647945461,0.80366623,16766.0,16765.0,2.39994063]
["bitfinex","BTCUSD",1672647946930,0.80366623,16766.0,16765.0,2.28144063]
["bitfinex","BTCUSD",1672647948727,0.80366623,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647950337,1.07157063,16766.0,16765.0,2.28144063]
["bitfinex","BTCUSD",1672647950592,0.80366623,16766.0,16765.0,2.28144063]
["bitfinex","BTCUSD",1672647950845,0.80366623,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647951654,1.07153727,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647951906,0.80366623,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647952417,0.62499034,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647954525,0.62495537,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647954763,1.07158916,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647955007,0.80366623,16766.0,16765.0,1.66687063]
["bitfinex","BTCUSD",1672647955516,0.80366623,16766.0,16765.0,1.36687063]
["bitfinex","BTCUSD",1672647955763,0.44663379,16766.0,16765.0,1.98144063]
["bitfinex","BTCUSD",1672647956007,7.94663379,16766.0,16765.0,1.98144063]
["bitfinex","BTCUSD",1672647956252,7.94663379,16766.0,16765.0,1.36687063]
["bitfinex","BTCUSD",1672647956756,7.5,16766.0,16765.0,1.36687063]
["bitfinex","BTCUSD",1672647956998,2.2125515,16767.0,16765.0,1.36687063]
["bitfinex","BTCUSD",1672647957215,1.2125515,16767.0,16766.0,0.61449047]
["bitfinex","BTCUSD",1672647957499,1.2125515,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672647958251,0.54556994,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672647958491,8.04556994,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672647960009,7.50963318,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672647961259,8.0457893,16767.0,16766.0,0.7]
["bitfinex","BTCUSD",1672647961513,8.0457893,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647961769,7.50963318,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647962288,0.00963318,16767.0,16766.0,0.60137901]
["bitfinex","BTCUSD",1672647962826,7.50963318,16767.0,16766.0,0.60137901]
["bitfinex","BTCUSD",1672647963331,7.50963318,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647964321,8.04614278,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647964547,8.04615501,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647964877,8.04615378,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647965137,7.50963318,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647966153,8.04610516,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647966894,8.04610516,16767.0,16766.0,1.60137901]
["bitfinex","BTCUSD",1672647967145,0.54610516,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647967402,0.54610516,16767.0,16766.0,1.91642001]
["bitfinex","BTCUSD",1672647967895,0.54610516,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647968139,0.00963318,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647969172,0.61309661,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647969412,0.00963318,16767.0,16766.0,1.30137901]
["bitfinex","BTCUSD",1672647972388,0.00963318,16767.0,16766.0,1.91642001]
["bitfinex","BTCUSD",1672647972655,8.04622053,16767.0,16766.0,1.91642001]
["bitfinex","BTCUSD",1672647972907,8.04622053,16767.0,16766.0,1.57438702]
["bitfinex","BTCUSD",1672647973159,8.31464542,16767.0,16766.0,1.81398486]
["bitfinex","BTCUSD",1672647973412,7.95684858,16767.0,16766.0,1.81398486]
["bitfinex","BTCUSD",1672647973653,0.45684858,16767.0,16766.0,1.81398486]
["bitfinex","BTCUSD",1672647973898,0.45684858,16767.0,16766.0,2.42902586]
["bitfinex","BTCUSD",1672647974415,0.45684858,16767.0,16766.0,2.1147148]
["bitfinex","BTCUSD",1672647975187,0.00963318,16767.0,16766.0,1.79571391]
["bitfinex","BTCUSD",1672647975461,0.00963318,16767.0,16766.0,1.67691391]
["bitfinex","BTCUSD",1672647975729,0.45667226,16767.0,16766.0,1.67691391]
["bitfinex","BTCUSD",1672647976201,0.45667345,16767.0,16766.0,1.67691391]
["bitfinex","BTCUSD",1672647977483,0.45667345,16767.0,16766.0,1.77310822]
["bitfinex","BTCUSD",1672647977746,0.8143844,16767.0,16766.0,1.77310822]
["bitfinex","BTCUSD",1672647978789,1.08270424,16767.0,16766.0,1.79137917]
["bitfinex","BTCUSD",1672647979033,0.63566397,16767.0,16766.0,1.79137917]
["bitfinex","BTCUSD",1672647979628,0.63566397,16767.0,16766.0,2.40642017]
["bitfinex","BTCUSD",1672647979796,0.45678076,16767.0,16766.0,2.40642017]
["bitfinex","BTCUSD",1672647980040,0.45678076,16767.0,16766.0,1.79137917]
["bitfinex","BTCUSD",1672647980291,0.81449171,16767.0,16766.0,1.79137917]
["bitfinex","BTCUSD",1672647980796,0.63566397,16767.0,16766.0,1.79137917]
["bitfinex","BTCUSD",1672647981285,0.81445069,16767.0,16766.0,1.79137917]
["bitfinex","BTCUSD",1672647981547,0.45673974,16767.0,16766.0,1.79131303]
["bitfinex","BTCUSD",1672647982524,0.81445069,16767.0,16766.0,1.79131303]
["bitfinex","BTCUSD",1672647982774,0.45673974,16767.0,16766.0,1.79131303]
["bitfinex","BTCUSD",1672647983518,0.1884199,16767.0,16766.0,1.66311707]
["bitfinex","BTCUSD",1672647984283,0.45673974,16767.0,16766.0,1.66311707]
["bitfinex","BTCUSD",1672647986595,0.63566397,16767.0,16766.0,1.6623127]
["bitfinex","BTCUSD",1672647986855,0.45669386,16767.0,16766.0,1.6623127]
["bitfinex","BTCUSD",1672647987189,0.45669386,16767.0,16766.0,2.2773537]
["bitfinex","BTCUSD",1672647987390,0.45669386,16767.0,16766.0,1.6623127]
["bitfinex","BTCUSD",1672647987635,0.45669527,16767.0,16766.0,1.64435258]
["bitfinex","BTCUSD",1672647989953,0.45669527,16767.0,16766.0,2.25939358]
["bitfinex","BTCUSD",1672647990204,0.45669527,16767.0,16766.0,1.64435258]
["bitfinex","BTCUSD",1672647991217,0.18837543,16767.0,16766.0,1.64435258]
["bitfinex","BTCUSD",1672647992195,0.45669527,16767.0,16766.0,1.64435258]
["bitfinex","BTCUSD",1672647992719,0.18837543,16767.0,16766.0,1.64435258]
["bitfinex","BTCUSD",1672647993228,0.45669527,16767.0,16766.0,1.64435258]
["bitfinex","BTCUSD",1672647994498,0.45669527,16767.0,16766.0,1.64404175]
["bitfinex","BTCUSD",1672647995257,0.63566397,16767.0,16766.0,1.64404175]
["bitfinex","BTCUSD",1672647995500,0.63566397,16767.0,16766.0,1.64452614]
["bitfinex","BTCUSD",1672647995763,0.8143844,16767.0,16766.0,1.64404175]
["bitfinex","BTCUSD",1672647995998,0.63536555,16767.0,16766.0,1.64404175]
["bitfinex","BTCUSD",1672647996528,0.63536555,16767.0,16766.0,1.64465655]
["bitfinex","BTCUSD",1672647998035,0.63536555,16767.0,16766.0,1.6629275]
["bitfinex","BTCUSD",1672648000167,0.63536555,16767.0,16766.0,2.2779685]
["bitfinex","BTCUSD",1672648000669,0.63536555,16767.0,16766.0,1.6629275]
["bitfinex","BTCUSD",1672648002437,0.81403844,16767.0,16766.0,1.6629275]
["bitfinex","BTCUSD",1672648002693,0.81404026,16767.0,16766.0,1.6629275]
["bitfinex","BTCUSD",1672648002943,0.81404026,16767.0,16766.0,1.6628395]
["bitfinex","BTCUSD",1672648003456,0.45632931,16767.0,16766.0,1.6628395]
["bitfinex","BTCUSD",1672648003711,0.63536555,16767.0,16766.0,1.6628395]
["bitfinex","BTCUSD",1672648004734,0.81405737,16767.0,16766.0,1.6628395]
["bitfinex","BTCUSD",1672648005036,0.63536555,16767.0,16766.0,1.6628395]
["bitfinex","BTCUSD",1672648005274,0.8141003,16767.0,16766.0,1.6622247]
["bitfinex","BTCUSD",1672648005518,0.63536555,16767.0,16766.0,1.6622247]
["bitfinex","BTCUSD",1672648006043,0.8143844,16767.0,16766.0,1.6622247]
["bitfinex","BTCUSD",1672648006843,0.8143844,16767.0,16766.0,0.96237884]
["bitfinex","BTCUSD",1672648007093,0.8143844,16767.0,16766.0,1.54357884]
["bitfinex","BTCUSD",1672648007336,0.63550663,16767.0,16766.0,1.54357884]
["bitfinex","BTCUSD",1672648007588,1.08257869,16767.0,16766.0,1.54357884]
["bitfinex","BTCUSD",1672648007846,0.8143844,16767.0,16766.0,1.54357884]
["bitfinex","BTCUSD",1672648008093,1.08257215,16767.0,16766.0,1.54357884]
["bitfinex","BTCUSD",1672648008337,0.8143844,16767.0,16766.0,1.54357884]
["bitfinex","BTCUSD",1672648008635,0.8143844,16767.0,16766.0,1.24357884]
["bitfinex","BTCUSD",1672648008912,0.8143844,16767.0,16766.0,1.22592269]
["bitfinex","BTCUSD",1672648008913,0.45667345,16767.0,16766.0,1.22592269]
["bitfinex","BTCUSD",1672648009384,0.00963318,16767.0,16766.0,1.22592269]
["bitfinex","BTCUSD",1672648009637,0.45678279,16767.0,16766.0,1.22592269]
["bitfinex","BTCUSD",1672648009885,0.45678279,16767.0,16766.0,1.52592269]
["bitfinex","BTCUSD",1672648010392,0.00963318,16767.0,16766.0,1.22530789]
["bitfinex","BTCUSD",1672648010639,0.00963318,16767.0,16766.0,1.0]
["bitfinex","BTCUSD",1672648010885,0.00963318,16767.0,16766.0,1.63900317]
["bitfinex","BTCUSD",1672648011143,0.45680673,16767.0,16766.0,2.25404417]
["bitfinex","BTCUSD",1672648011385,0.45680673,16767.0,16766.0,1.63900317]
["bitfinex","BTCUSD",1672648011902,0.45680673,16767.0,16766.0,1.24128431]
["bitfinex","BTCUSD",1672648012156,0.45680673,16767.0,16766.0,1.56467809]
["bitfinex","BTCUSD",1672648012157,0.45711797,16767.0,16766.0,1.56467809]
["bitfinex","BTCUSD",1672648012400,0.45711797,16767.0,16766.0,2.56467809]
["bitfinex","BTCUSD",1672648012673,0.18862295,16767.0,16766.0,3.17971909]
["bitfinex","BTCUSD",1672648012937,0.00963318,16767.0,16766.0,3.36587232]
["bitfinex","BTCUSD",1672648013185,0.00963318,16767.0,16766.0,4.91715644]
["bitfinex","BTCUSD",1672648013444,0.00963318,16767.0,16766.0,6.22884716]
["bitfinex","BTCUSD",1672648013690,0.00963318,16767.0,16766.0,5.07921979]
["bitfinex","BTCUSD",1672648014704,0.00963318,16767.0,16766.0,5.70661979]
["bitfinex","BTCUSD",1672648014959,1e-08,16767.0,16766.0,6.87449423]
["bitfinex","BTCUSD",1672648015493,1e-08,16767.0,16766.0,6.47283676]
["bitfinex","BTCUSD",1672648015741,1e-08,16767.0,16766.0,6.47281386]
["bitfinex","BTCUSD",1672648015992,1e-08,16767.0,16766.0,5.5908332]
["bitfinex","BTCUSD",1672648016498,1e-08,16767.0,16766.0,6.4728233]
["bitfinex","BTCUSD",1672648016748,1e-08,16767.0,16766.0,6.65196998]
["bitfinex","BTCUSD",1672648017248,1e-08,16767.0,16766.0,6.66367778]
["bitfinex","BTCUSD",1672648017504,1e-08,16767.0,16766.0,5.60375021]
["bitfinex","BTCUSD",1672648017781,1e-08,16767.0,16766.0,6.4857211]
["bitfinex","BTCUSD",1672648018522,1e-08,16767.0,16766.0,6.84252101]
["bitfinex","BTCUSD",1672648018782,1e-08,16767.0,16766.0,6.66365857]
["bitfinex","BTCUSD",1672648019030,1e-08,16767.0,16766.0,6.1856308]
["bitfinex","BTCUSD",1672648019281,1e-08,16767.0,16766.0,5.03605998]
["bitfinex","BTCUSD",1672648019783,1e-08,16767.0,16766.0,5.30365991]
["bitfinex","BTCUSD",1672648020044,1e-08,16767.0,16766.0,6.36362315]
["bitfinex","BTCUSD",1672648020299,1e-08,16767.0,16766.0,6.66362315]
["bitfinex","BTCUSD",1672648020541,1e-08,16767.0,16766.0,7.24501395]
["bitfinex","BTCUSD",1672648020803,1e-08,16767.0,16766.0,7.06571848]
["bitfinex","BTCUSD",1672648022863,1e-08,16767.0,16766.0,7.24433759]
["bitfinex","BTCUSD",1672648023388,1e-08,16767.0,16766.0,6.88753768]
["bitfinex","BTCUSD",1672648023902,1e-08,16767.0,16766.0,5.60394474]
["bitfinex","BTCUSD",1672648024161,1e-08,16767.0,16766.0,5.33590695]
["bitfinex","BTCUSD",1672648024427,1e-08,16767.0,16766.0,6.48587534]
["bitfinex","BTCUSD",1672648024677,1e-08,16767.0,16766.0,5.33590695]
["bitfinex","BTCUSD",1672648030007,1e-08,16767.0,16766.0,5.73756442]
["bitfinex","BTCUSD",1672648030808,1e-08,16767.0,16766.0,5.55894531]
["bitfinex","BTCUSD",1672648031311,1e-08,16767.0,16766.0,4.85894531]
["bitfinex","BTCUSD",1672648032073,1e-08,16767.0,16766.0,5.00496374]
["bitfinex","BTCUSD",1672648032329,1e-08,16767.0,16766.0,5.70496374]
["bitfinex","BTCUSD",1672648032820,1e-08,16767.0,16766.0,5.58726374]
["bitfinex","BTCUSD",1672648034589,1e-08,16767.0,16766.0,5.76588285]
["bitfinex","BTCUSD",1672648035857,1e-08,16767.0,16766.0,5.58726374]
["bitfinex","BTCUSD",1672648036628,1e-08,16767.0,16766.0,5.76588285]
["bitfinex","BTCUSD",1672648038193,1e-08,16767.0,16766.0,5.06588285]
["bitfinex","BTCUSD",1672648038957,1e-08,16767.0,16766.0,4.88726374]
["bitfinex","BTCUSD",1672648039215,1e-08,16767.0,16766.0,5.58726374]
["bitfinex","BTCUSD",1672648039466,1e-08,16767.0,16766.0,5.76588285]
["bitfinex","BTCUSD",1672648040453,1e-08,16767.0,16766.0,6.03392064]
["bitfinex","BTCUSD",1672648040729,1e-08,16767.0,16766.0,5.76588285]
["bitfinex","BTCUSD",1672648041018,1e-08,16767.0,16766.0,6.03392064]
["bitfinex","BTCUSD",1672648041255,1e-08,16767.0,16766.0,6.91583413]
["bitfinex","BTCUSD",1672648043029,1e-08,16767.0,16766.0,6.03392064]
["bitfinex","BTCUSD",1672648043530,1e-08,16767.0,16766.0,6.91583059]
["bitfinex","BTCUSD",1672648045013,1e-08,16768.0,16767.0,1.0]
["bitfinex","BTCUSD",1672648045269,1e-08,16768.0,16767.0,3.66678746]
["bitfinex","BTCUSD",1672648045519,1e-08,16768.0,16767.0,3.68505841]
["bitfinex","BTCUSD",1672648045793,1e-08,16768.0,16767.0,4.38614022]
["bitfinex","BTCUSD",1672648046295,1e-08,16768.0,16767.0,3.68505841]
["bitfinex","BTCUSD",1672648046792,1e-08,16768.0,16767.0,2.98505841]
["bitfinex","BTCUSD",1672648047292,1e-08,16768.0,16767.0,3.60036272]
["bitfinex","BTCUSD",1672648047544,1e-08,16768.0,16767.0,3.77898183]
["bitfinex","BTCUSD",1672648047784,1e-08,16768.0,16767.0,4.46008652]
["bitfinex","BTCUSD",1672648048037,1e-08,16768.0,16767.0,5.72780632]
["bitfinex","BTCUSD",1672648048280,1e-08,16768.0,16767.0,4.97954399]
["bitfinex","BTCUSD",1672648049540,1e-08,16768.0,16767.0,6.12947954]
["bitfinex","BTCUSD",1672648051552,1e-08,16768.0,16767.0,6.48695581]
["bitfinex","BTCUSD",1672648053337,1e-08,16768.0,16767.0,6.36855581]
["bitfinex","BTCUSD",1672648054338,1e-08,16768.0,16767.0,6.63683158]
["bitfinex","BTCUSD",1672648055209,1e-08,16768.0,16767.0,6.18949832]
["bitfinex","BTCUSD",1672648055451,1e-08,16768.0,16767.0,6.33683158]
["bitfinex","BTCUSD",1672648055695,1e-08,16768.0,16767.0,6.36855581]
["bitfinex","BTCUSD",1672648056209,1e-08,16768.0,16767.0,5.66855581]
["bitfinex","BTCUSD",1672648057201,1e-08,16768.0,16767.0,6.36855581]
["bitfinex","BTCUSD",1672648057463,1e-08,16768.0,16767.0,6.35028486]
["bitfinex","BTCUSD",1672648058458,1e-08,16768.0,16767.0,6.0117559]
["bitfinex","BTCUSD",1672648058721,1e-08,16768.0,16767.0,6.3694493]
["bitfinex","BTCUSD",1672648058976,1e-08,16768.0,16767.0,6.0694493]
["bitfinex","BTCUSD",1672648059235,1e-08,16768.0,16767.0,6.0117559]
["bitfinex","BTCUSD",1672648061629,1e-08,16768.0,16767.0,6.56149679]
["bitfinex","BTCUSD",1672648061877,1e-08,16768.0,16767.0,6.0117559]
["bitfinex","BTCUSD",1672648062161,1e-08,16768.0,16767.0,6.67014594]
["bitfinex","BTCUSD",1672648062418,1e-08,16768.0,16767.0,7.0278478]
["bitfinex","BTCUSD",1672648062684,1e-08,16768.0,16767.0,4.89235685]
["bitfinex","BTCUSD",1672648062939,0.81254989,16768.0,16767.0,2.06361123]
["bitfinex","BTCUSD",1672648063187,0.50093978,16768.0,16767.0,1.44865634]
["bitfinex","BTCUSD",1672648063441,0.7694348,16768.0,16767.0,1.44865634]
["bitfinex","BTCUSD",1672648063705,0.7694348,16768.0,16767.0,1.44857023]
["bitfinex","BTCUSD",1672648063954,0.4474848,16768.0,16767.0,1.44857023]
["bitfinex","BTCUSD",1672648064207,0.4474848,16768.0,16767.0,1.44015634]
["bitfinex","BTCUSD",1672648064452,0.4474848,16768.0,16767.0,1.74007023]
["bitfinex","BTCUSD",1672648065437,0.4474848,16768.0,16767.0,1.01835706]
["bitfinex","BTCUSD",1672648065711,0.17898978,16768.0,16767.0,1.59308524]
["bitfinex","BTCUSD",1672648065965,0.17898978,16768.0,16767.0,1.59299913]
["bitfinex","BTCUSD",1672648066211,0.4474848,16768.0,16767.0,1.58449913]
["bitfinex","BTCUSD",1672648066471,0.62648839,16768.0,16767.0,1.58449913]
["bitfinex","BTCUSD",1672648066735,0.44752799,16768.0,16767.0,1.58449913]
["bitfinex","BTCUSD",1672648067978,0.44752799,16768.0,16767.0,1.58691126]
["bitfinex","BTCUSD",1672648068488,0.44752799,16768.0,16767.0,1.58681079]
["bitfinex","BTCUSD",1672648068744,0.17903297,16768.0,16767.0,1.58439866]
["bitfinex","BTCUSD",1672648070030,0.44752799,16768.0,16767.0,1.58439866]
["bitfinex","BTCUSD",1672648070856,0.17903297,16768.0,16767.0,1.58439866]
["bitfinex","BTCUSD",1672648071338,0.44752799,16768.0,16767.0,1.58439866]
["bitfinex","BTCUSD",1672648071603,2.33957271,16768.0,16767.0,1.01817048]
["bitfinex","BTCUSD",1672648071858,2.33957271,16768.0,16767.0,0.71817048]
["bitfinex","BTCUSD",1672648071859,2.27895788,16768.0,16767.0,0.71817048]
["bitfinex","BTCUSD",1672648072108,10.01072268,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648072399,10.43282514,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648072623,10.01072268,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648072927,9.47413533,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648073190,9.89623779,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648074432,9.47413533,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648075208,9.92073476,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648076854,10.27785539,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648078970,10.27773628,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648079381,9.92073476,16768.0,16767.0,0.69989953]
["bitfinex","BTCUSD",1672648080096,9.92073476,16768.0,16766.0,0.14601843]
["bitfinex","BTCUSD",1672648080365,0.74356417,16767.0,16766.0,0.14601843]
["bitfinex","BTCUSD",1672648080619,0.74356417,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648080620,0.76781517,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648080868,0.74356417,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648081124,8.24356417,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648081379,8.26781517,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648081646,8.24356417,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648081895,8.26781517,16767.0,16766.0,0.84601843]
["bitfinex","BTCUSD",1672648082141,8.93120036,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648082395,9.40205079,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648082669,9.11004372,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648082912,9.40193398,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648083153,8.93108355,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648083417,8.95533455,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648083654,8.93108355,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648083893,8.95533455,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648084141,9.1337578,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648084398,1.60950671,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648084647,1.6094987,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648084892,1.2524906,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648085134,2.2767416,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648085623,2.45533455,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648086877,2.63369027,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648087124,2.27668217,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648088132,2.64907608,16767.0,16766.0,0.83882729]
["bitfinex","BTCUSD",1672648088421,1.84546855,16767.0,16766.0,0.13882729]
["bitfinex","BTCUSD",1672648088684,1.80235346,16767.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648088934,1.80235346,16767.0,16764.0,0.7]
["bitfinex","BTCUSD",1672648088935,2.54819959,16766.0,16764.0,0.7]
["bitfinex","BTCUSD",1672648089183,1.44771302,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672648089419,1.44771302,16765.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648089663,1.15763765,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648089912,2.18188865,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648090416,9.68188865,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648090661,9.68160624,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648090925,10.10298826,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648092193,10.30662272,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648092443,9.7665407,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648092695,9.92067962,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648092963,10.18792272,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648094717,9.92067962,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648094966,10.78832499,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648095209,10.67042499,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648096202,11.01385722,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648096717,10.83533169,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648097449,10.23492942,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648098708,9.62850066,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648099197,9.79041575,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648099467,10.37151377,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648099721,9.7477206,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648100205,10.34812287,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648103271,10.70433457,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648103770,10.34812287,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648104524,9.90243529,16764.0,16763.0,0.00782406]
["bitfinex","BTCUSD",1672648105023,9.90243529,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648106634,10.43725957,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648106898,9.90243529,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648107407,10.43725957,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648107926,9.8368573,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648108177,9.30203302,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648109151,9.8368573,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648111657,9.83675308,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648113459,9.5992573,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648115694,10.1622796,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648115942,9.5992573,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648116423,10.28842438,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648116985,9.7536001,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648117712,10.28869123,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648117965,9.7536001,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648118483,10.28869303,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648118728,9.06443302,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648119215,9.77358787,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648119710,9.35220585,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648121990,8.643051,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648122724,9.77498546,16764.0,16763.0,0.00164078]
["bitfinex","BTCUSD",1672648123719,1.6860755,16763.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648123981,2.22174444,16763.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648124228,0.670331,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648124469,8.170331,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648124718,8.70599994,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648124971,8.170331,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648125473,8.82518789,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648125717,9.36126109,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648126730,9.42865132,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648127970,8.82518789,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648131190,9.42865132,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648131965,9.40440032,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648132219,9.42865132,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648132991,9.40440032,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648133251,9.42865132,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648133495,9.42865132,16762.0,16761.0,0.7028917]
["bitfinex","BTCUSD",1672648133734,9.40440032,16762.0,16761.0,0.7028917]
["bitfinex","BTCUSD",1672648133991,9.42865132,16762.0,16761.0,0.7028917]
["bitfinex","BTCUSD",1672648134735,8.12771443,16762.0,16761.0,0.70304197]
["bitfinex","BTCUSD",1672648134989,7.5,16762.0,16761.0,1.2504409]
["bitfinex","BTCUSD",1672648135233,0.53721958,16762.0,16761.0,1.2504409]
["bitfinex","BTCUSD",1672648135465,0.53721958,16762.0,16761.0,1.5504409]
["bitfinex","BTCUSD",1672648135731,8.03721958,16762.0,16761.0,1.5504409]
["bitfinex","BTCUSD",1672648135976,8.06147058,16762.0,16761.0,1.55029063]
["bitfinex","BTCUSD",1672648136464,8.03721958,16762.0,16761.0,1.25029063]
["bitfinex","BTCUSD",1672648136729,8.06147058,16762.0,16761.0,1.25029063]
["bitfinex","BTCUSD",1672648136973,8.03721958,16762.0,16761.0,1.25029063]
["bitfinex","BTCUSD",1672648137227,7.5,16762.0,16761.0,1.25029063]
["bitfinex","BTCUSD",1672648137479,8.03720754,16762.0,16761.0,1.25029063]
["bitfinex","BTCUSD",1672648137732,7.5,16762.0,16761.0,1.2504409]
["bitfinex","BTCUSD",1672648138018,8.03720741,16762.0,16761.0,1.55029063]
["bitfinex","BTCUSD",1672648138800,8.03720741,16762.0,16761.0,1.55301073]
["bitfinex","BTCUSD",1672648139048,0.53720741,16762.0,16761.0,1.55301073]
["bitfinex","BTCUSD",1672648139342,0.53720741,16762.0,16761.0,1.55029063]
["bitfinex","BTCUSD",1672648139596,8.03720741,16763.0,16761.0,1.55029063]
["bitfinex","BTCUSD",1672648139838,8.03720741,16763.0,16761.0,1.55301073]
["bitfinex","BTCUSD",1672648140087,0.56145841,16762.0,16761.0,1.55301073]
["bitfinex","BTCUSD",1672648140330,8.03720741,16763.0,16761.0,1.55301073]
["bitfinex","BTCUSD",1672648140825,0.024251,16762.0,16761.0,1.02388275]
["bitfinex","BTCUSD",1672648141080,8.03720741,16763.0,16762.0,0.61048508]
["bitfinex","BTCUSD",1672648141342,8.03720741,16763.0,16762.0,1.31048508]
["bitfinex","BTCUSD",1672648141592,8.06145841,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648141920,8.03720741,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648142150,8.06145841,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648142387,8.03720741,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648142628,8.06145841,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648143167,8.03720741,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648143410,8.06145841,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648143884,8.03720741,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648144130,7.524251,16763.0,16762.0,1.32875603]
["bitfinex","BTCUSD",1672648144611,8.06123806,16763.0,16762.0,0.71827095]
["bitfinex","BTCUSD",1672648144885,7.5,16763.0,16762.0,0.71827095]
["bitfinex","BTCUSD",1672648145175,7.524251,16763.0,16762.0,0.71827095]
["bitfinex","BTCUSD",1672648145936,7.5,16763.0,16762.0,0.71827095]
["bitfinex","BTCUSD",1672648146188,7.524251,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648147463,7.5,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648147717,7.524251,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648148267,7.5,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648148485,7.524251,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648149992,7.5,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648150248,7.524251,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648150506,8.10346343,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648150777,8.12771443,16763.0,16762.0,0.71815729]
["bitfinex","BTCUSD",1672648151258,8.12771443,16763.0,16762.0,0.69988634]
["bitfinex","BTCUSD",1672648151510,7.524251,16763.0,16762.0,0.69988634]
["bitfinex","BTCUSD",1672648151773,8.12771443,16763.0,16762.0,0.69988634]
["bitfinex","BTCUSD",1672648152042,7.524251,16763.0,16762.0,0.69988634]
["bitfinex","BTCUSD",1672648155015,7.524251,16763.0,16761.0,0.57293195]
["bitfinex","BTCUSD",1672648155261,0.53683652,16762.0,16761.0,0.57293195]
["bitfinex","BTCUSD",1672648155520,0.346201,16762.0,16761.0,0.57293195]
["bitfinex","BTCUSD",1672648155785,1.346201,16762.0,16761.0,0.57293195]
["bitfinex","BTCUSD",1672648156043,8.846201,16762.0,16761.0,0.0028917]
["bitfinex","BTCUSD",1672648158256,8.846201,16762.0,16761.0,0.02116265]
["bitfinex","BTCUSD",1672648167876,8.82195,16762.0,16761.0,0.02116265]
["bitfinex","BTCUSD",1672648168118,8.846201,16762.0,16761.0,0.02116265]
["bitfinex","BTCUSD",1672648170088,8.846201,16762.0,16761.0,0.13594106]
["bitfinex","BTCUSD",1672648171097,9.44966443,16762.0,16761.0,0.13583491]
["bitfinex","BTCUSD",1672648173346,10.19704208,16762.0,16761.0,0.11756396]
["bitfinex","BTCUSD",1672648173599,9.59357865,16762.0,16761.0,0.11756396]
["bitfinex","BTCUSD",1672648174363,10.19770609,16762.0,16761.0,0.11756396]
["bitfinex","BTCUSD",1672648174602,9.59357865,16762.0,16761.0,0.11756396]
["bitfinex","BTCUSD",1672648175345,10.26698092,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648175588,9.66657865,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648178346,10.27054206,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648178588,10.27048128,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648178838,9.66657865,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648179338,9.81312829,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648180322,9.68221522,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648180581,10.10359724,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648181078,9.95698137,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648182112,9.53559935,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648189377,9.21371558,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648189613,7.597251,16762.0,16761.0,1.05581404]
["bitfinex","BTCUSD",1672648189870,7.573,16762.0,16761.0,0.81575402]
["bitfinex","BTCUSD",1672648190377,8.10996508,16762.0,16761.0,0.81575402]
["bitfinex","BTCUSD",1672648190614,8.10996508,16762.0,16761.0,1.11575402]
["bitfinex","BTCUSD",1672648190615,0.60996508,16762.0,16761.0,1.11575402]
["bitfinex","BTCUSD",1672648190887,0.60996508,16762.0,16761.0,1.73079502]
["bitfinex","BTCUSD",1672648191145,8.10996508,16762.0,16761.0,1.11575402]
["bitfinex","BTCUSD",1672648191627,8.10996508,16762.0,16761.0,0.81575402]
["bitfinex","BTCUSD",1672648192116,0.60996508,16762.0,16761.0,0.81575402]
["bitfinex","BTCUSD",1672648192649,0.60996508,16762.0,16761.0,0.83402497]
["bitfinex","BTCUSD",1672648194425,0.60996508,16762.0,16761.0,1.13402497]
["bitfinex","BTCUSD",1672648194930,0.073,16762.0,16761.0,1.13402497]
["bitfinex","BTCUSD",1672648195176,0.87829703,16762.0,16761.0,1.65261193]
["bitfinex","BTCUSD",1672648195417,0.87829703,16762.0,16761.0,2.20664679]
["bitfinex","BTCUSD",1672648195659,0.69932741,16762.0,16761.0,2.20664679]
["bitfinex","BTCUSD",1672648195908,0.69932741,16762.0,16761.0,1.59160579]
["bitfinex","BTCUSD",1672648196662,0.87819787,16762.0,16761.0,1.59160579]
["bitfinex","BTCUSD",1672648197175,0.87819246,16762.0,16761.0,1.59160579]
["bitfinex","BTCUSD",1672648197415,0.87829703,16762.0,16761.0,1.18869597]
["bitfinex","BTCUSD",1672648199408,0.87808025,16762.0,16761.0,1.18869597]
["bitfinex","BTCUSD",1672648199895,0.52039106,16762.0,16761.0,1.18869597]
["bitfinex","BTCUSD",1672648200144,0.87808078,16762.0,16761.0,1.18869597]
["bitfinex","BTCUSD",1672648200391,0.52039106,16762.0,16761.0,0.88869597]
["bitfinex","BTCUSD",1672648200640,0.52039106,16762.0,16761.0,1.18869597]
["bitfinex","BTCUSD",1672648200888,0.52039106,16762.0,16761.0,0.88869597]
["bitfinex","BTCUSD",1672648201639,0.52039106,16762.0,16761.0,0.14283491]
["bitfinex","BTCUSD",1672648201640,0.097251,16762.0,16761.0,0.14283491]
["bitfinex","BTCUSD",1672648201888,0.097251,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648202148,1.63421608,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648203383,0.63421608,16762.0,16761.0,0.12456396]
["bitfinex","BTCUSD",1672648203648,0.073,16762.0,16761.0,0.70288155]
["bitfinex","BTCUSD",1672648204417,7.573,16762.0,16761.0,0.70288155]
["bitfinex","BTCUSD",1672648204654,7.573,16762.0,16761.0,0.70279017]
["bitfinex","BTCUSD",1672648206619,7.597251,16762.0,16761.0,0.70279017]
["bitfinex","BTCUSD",1672648206872,7.573,16762.0,16761.0,0.70279017]
["bitfinex","BTCUSD",1672648208420,8.80798325,16762.0,16761.0,0.12447258]
["bitfinex","BTCUSD",1672648215300,8.78373225,16762.0,16761.0,0.12447258]
["bitfinex","BTCUSD",1672648215551,8.78373225,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648216286,8.80798325,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648216529,8.78373225,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648217020,8.24676717,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648217537,8.27101817,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648217797,8.80798325,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648218538,8.78373225,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648219550,8.80798325,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648219795,8.78373225,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648220550,8.80798325,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648221278,8.27101817,16762.0,16761.0,0.82447258]
["bitfinex","BTCUSD",1672648221527,8.80732937,16762.0,16761.0,1.41627542]
["bitfinex","BTCUSD",1672648221778,8.80732937,16762.0,16761.0,1.41587816]
["bitfinex","BTCUSD",1672648223054,8.1093112,16762.0,16761.0,1.41587816]
["bitfinex","BTCUSD",1672648223811,8.1335622,16762.0,16761.0,1.41587816]
["bitfinex","BTCUSD",1672648226048,8.1335622,16762.0,16761.0,1.4158014]
["bitfinex","BTCUSD",1672648227040,8.1335622,16762.0,16761.0,0.82439582]
["bitfinex","BTCUSD",1672648228551,7.597251,16762.0,16761.0,0.82439582]
["bitfinex","BTCUSD",1672648230808,7.59716453,16762.0,16761.0,0.82439582]
["bitfinex","BTCUSD",1672648231049,7.59716453,16762.0,16761.0,0.12439582]
["bitfinex","BTCUSD",1672648232126,7.59716453,16762.0,16761.0,0.82439582]
["bitfinex","BTCUSD",1672648232684,8.13439434,16762.0,16761.0,1.7903322]
["bitfinex","BTCUSD",1672648232924,8.11014334,16762.0,16761.0,1.7903322]
["bitfinex","BTCUSD",1672648233438,8.13439434,16762.0,16761.0,1.7903322]
["bitfinex","BTCUSD",1672648234705,8.13439434,16762.0,16761.0,1.75189028]
["bitfinex","BTCUSD",1672648235692,8.13439434,16762.0,16761.0,0.80422485]
["bitfinex","BTCUSD",1672648236690,7.59716453,16762.0,16761.0,0.80422485]
["bitfinex","BTCUSD",1672648236936,7.57291353,16762.0,16761.0,0.80422485]
["bitfinex","BTCUSD",1672648239396,7.59716453,16762.0,16761.0,0.80422485]
["bitfinex","BTCUSD",1672648241182,8.20113897,16762.0,16761.0,0.80422485]
["bitfinex","BTCUSD",1672648241670,7.59716453,16762.0,16761.0,0.80422485]
["bitfinex","BTCUSD",1672648241907,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648242155,7.57291353,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648242405,7.57291353,16762.0,16761.0,1.76261329]
["bitfinex","BTCUSD",1672648242905,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648243681,7.59716453,16762.0,16761.0,0.76261329]
["bitfinex","BTCUSD",1672648244454,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648247641,8.20113897,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648247885,8.17688797,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648248132,7.57291353,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648248632,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648251442,7.57291353,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648251687,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648252417,7.57291353,16762.0,16761.0,1.76261329]
["bitfinex","BTCUSD",1672648252934,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648253181,7.57291353,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648253429,7.59716453,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648254439,7.57291353,16762.0,16761.0,1.46261329]
["bitfinex","BTCUSD",1672648254692,8.11054291,16762.0,16761.0,1.88144162]
["bitfinex","BTCUSD",1672648256441,7.57291353,16762.0,16761.0,1.88144162]
["bitfinex","BTCUSD",1672648257490,8.11054291,16762.0,16761.0,1.88131144]
["bitfinex","BTCUSD",1672648257948,7.57291353,16762.0,16761.0,1.88131144]
["bitfinex","BTCUSD",1672648258191,8.11054291,16762.0,16761.0,1.88131144]
["bitfinex","BTCUSD",1672648258434,8.11054291,16762.0,16761.0,1.58131144]
["bitfinex","BTCUSD",1672648258935,8.11054291,16762.0,16761.0,1.56304049]
["bitfinex","BTCUSD",1672648259449,8.11054291,16762.0,16761.0,1.86304049]
["bitfinex","BTCUSD",1672648259713,8.11054291,16762.0,16761.0,0.90465205]
["bitfinex","BTCUSD",1672648259966,7.57291353,16762.0,16761.0,0.90465205]
["bitfinex","BTCUSD",1672648265806,8.11046308,16762.0,16761.0,0.90465205]
["bitfinex","BTCUSD",1672648266081,8.6480126,16762.0,16761.0,0.20465205]
["bitfinex","BTCUSD",1672648266325,8.11046308,16762.0,16761.0,0.20465205]
["bitfinex","BTCUSD",1672648266582,8.64800359,16762.0,16761.0,0.20465205]
["bitfinex","BTCUSD",1672648266814,8.64800359,16762.0,16761.0,0.83464543]
["bitfinex","BTCUSD",1672648267060,8.64800359,16762.0,16761.0,1.53464543]
["bitfinex","BTCUSD",1672648268083,8.11046308,16762.0,16761.0,1.53464543]
["bitfinex","BTCUSD",1672648273323,8.11046308,16762.0,16761.0,1.20465205]
["bitfinex","BTCUSD",1672648273579,8.11046308,16762.0,16761.0,2.72948563]
["bitfinex","BTCUSD",1672648273580,0.61046308,16762.0,16761.0,2.72948563]
["bitfinex","BTCUSD",1672648273832,1.23756689,16762.0,16761.0,3.14275524]
["bitfinex","BTCUSD",1672648274112,8.73756689,16762.0,16761.0,3.14275524]
["bitfinex","BTCUSD",1672648274328,8.73756689,16762.0,16761.0,2.52771424]
["bitfinex","BTCUSD",1672648274560,8.9167394,16762.0,16761.0,2.52771424]
["bitfinex","BTCUSD",1672648275333,8.9167394,16762.0,16761.0,1.69428395]
["bitfinex","BTCUSD",1672648275604,8.55839437,16762.0,16761.0,1.7125549]
["bitfinex","BTCUSD",1672648276327,8.91656897,16762.0,16761.0,1.7125549]
["bitfinex","BTCUSD",1672648276590,8.91656897,16762.0,16761.0,2.0125549]
["bitfinex","BTCUSD",1672648277074,8.55839437,16762.0,16761.0,1.8944549]
["bitfinex","BTCUSD",1672648277321,8.55839437,16762.0,16761.0,1.5944549]
["bitfinex","BTCUSD",1672648277570,8.11046308,16762.0,16761.0,1.5944549]
["bitfinex","BTCUSD",1672648277811,8.11046308,16762.0,16761.0,1.45738395]
["bitfinex","BTCUSD",1672648279049,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648280545,8.11046308,16762.0,16761.0,1.75764431]
["bitfinex","BTCUSD",1672648280791,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648282550,8.5580926,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648282811,8.5580926,16762.0,16761.0,1.75764431]
["bitfinex","BTCUSD",1672648283110,8.5580926,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648283349,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648284089,8.11046308,16762.0,16761.0,1.75764431]
["bitfinex","BTCUSD",1672648284351,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648286083,8.55808398,16762.0,16761.0,1.75764431]
["bitfinex","BTCUSD",1672648286341,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648287332,8.11046308,16762.0,16761.0,1.75764431]
["bitfinex","BTCUSD",1672648287612,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648288389,8.11046308,16762.0,16761.0,1.05738395]
["bitfinex","BTCUSD",1672648289140,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648289396,8.11046308,16762.0,16761.0,1.45738395]
["bitfinex","BTCUSD",1672648290132,8.64804577,16762.0,16761.0,1.45738395]
["bitfinex","BTCUSD",1672648290374,8.11046308,16762.0,16761.0,1.45738395]
["bitfinex","BTCUSD",1672648291131,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648296909,8.11046308,16762.0,16761.0,1.05738395]
["bitfinex","BTCUSD",1672648297677,8.11046308,16762.0,16761.0,1.75738395]
["bitfinex","BTCUSD",1672648299166,8.11046308,16762.0,16761.0,1.75764431]
["bitfinex","BTCUSD",1672648299405,8.11046308,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648302391,8.11046308,16762.0,16761.0,1.75753264]
["bitfinex","BTCUSD",1672648302632,8.11046308,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648304651,8.13471408,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648304901,8.11046308,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648305947,8.11046308,16762.0,16761.0,1.75988261]
["bitfinex","BTCUSD",1672648306195,8.11046308,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648306447,8.1103795,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648307422,8.1346305,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648307918,8.1103795,16762.0,16761.0,1.75727228]
["bitfinex","BTCUSD",1672648308652,8.1103795,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648309154,8.1346305,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648309886,8.1103795,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648310844,8.1103795,16762.0,16761.0,1.08045441]
["bitfinex","BTCUSD",1672648311858,8.1103795,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648312852,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648313200,8.67221319,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648313662,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648314151,8.67221319,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648315153,8.64796219,16762.0,16761.0,1.48045441]
["bitfinex","BTCUSD",1672648315403,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648317771,8.64796219,16762.0,16761.0,1.7807086]
["bitfinex","BTCUSD",1672648318076,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648320360,8.64796219,16762.0,16761.0,1.7807086]
["bitfinex","BTCUSD",1672648320663,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648321302,8.64796219,16762.0,16761.0,1.7807086]
["bitfinex","BTCUSD",1672648321579,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648322768,8.64796219,16762.0,16761.0,1.08045441]
["bitfinex","BTCUSD",1672648323811,8.64796219,16762.0,16761.0,1.0807086]
["bitfinex","BTCUSD",1672648324050,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648324288,1.14796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648324804,1.14796219,16762.0,16761.0,1.7807086]
["bitfinex","BTCUSD",1672648325292,0.6103795,16762.0,16761.0,1.7807086]
["bitfinex","BTCUSD",1672648326036,0.6103795,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648326529,1.14796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648327022,1.17221319,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648327268,1.14796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648328021,1.17221319,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648328331,8.1103795,16762.0,16761.0,2.20183643]
["bitfinex","BTCUSD",1672648328572,8.64796219,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648328811,8.1103795,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648329319,8.1103795,16762.0,16761.0,1.7807086]
["bitfinex","BTCUSD",1672648329562,8.1103795,16762.0,16761.0,1.78045441]
["bitfinex","BTCUSD",1672648330813,8.1103795,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648331304,8.67221319,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648332314,8.64796219,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648332824,8.67221319,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648333333,8.64796219,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648333839,8.67221319,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648334589,8.64796219,16762.0,16761.0,1.78037401]
["bitfinex","BTCUSD",1672648334828,8.67221319,16762.0,16761.0,0.80877343]
["bitfinex","BTCUSD",1672648335074,8.67221319,16762.0,16761.0,1.10877343]
["bitfinex","BTCUSD",1672648335319,8.67221319,16762.0,16761.0,0.80877343]
["bitfinex","BTCUSD",1672648335573,8.64796219,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648336080,8.67221319,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648337335,8.64796219,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648338573,0.6103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648338813,0.6103795,16762.0,16761.0,2.25716525]
["bitfinex","BTCUSD",1672648339335,0.6103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648341087,0.6346305,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648342590,0.6346305,16762.0,16761.0,1.83614934]
["bitfinex","BTCUSD",1672648342847,0.6103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648343864,8.1103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648344112,8.1346305,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648344361,8.1103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648345342,0.6103795,16762.0,16761.0,1.83614934]
["bitfinex","BTCUSD",1672648345588,0.6103795,16762.0,16761.0,2.25716525]
["bitfinex","BTCUSD",1672648345839,8.1103795,16762.0,16761.0,2.25716525]
["bitfinex","BTCUSD",1672648346079,8.67221319,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648346562,8.67221319,16762.0,16761.0,1.13578323]
["bitfinex","BTCUSD",1672648347077,8.1346305,16762.0,16761.0,1.13614934]
["bitfinex","BTCUSD",1672648347309,0.6103795,16762.0,16761.0,1.13614934]
["bitfinex","BTCUSD",1672648347546,0.6103795,16762.0,16761.0,2.87257236]
["bitfinex","BTCUSD",1672648348041,0.6103795,16762.0,16761.0,1.83614934]
["bitfinex","BTCUSD",1672648348541,0.6103795,16762.0,16761.0,2.25716525]
["bitfinex","BTCUSD",1672648348787,0.6103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648349296,0.6103795,16762.0,16761.0,2.25716525]
["bitfinex","BTCUSD",1672648349557,0.6103795,16762.0,16761.0,2.25753136]
["bitfinex","BTCUSD",1672648349796,0.6103795,16762.0,16761.0,2.25716525]
["bitfinex","BTCUSD",1672648350037,0.6103795,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648351328,8.64796219,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648351570,8.67221319,16762.0,16761.0,1.83578323]
["bitfinex","BTCUSD",1672648353555,8.67221319,16762.0,16761.0,1.83567351]
["bitfinex","BTCUSD",1672648355519,8.67200119,16762.0,16761.0,1.83567351]
["bitfinex","BTCUSD",1672648355796,1.17200119,16762.0,16761.0,1.83567351]
["bitfinex","BTCUSD",1672648356011,0.6101675,16762.0,16761.0,2.25742164]
["bitfinex","BTCUSD",1672648356301,1.17200119,16762.0,16761.0,2.25742164]
["bitfinex","BTCUSD",1672648356559,1.17200119,16762.0,16761.0,1.81249138]
["bitfinex","BTCUSD",1672648358090,0.6344185,16762.0,16761.0,2.2338734]
["bitfinex","BTCUSD",1672648358345,0.6344185,16762.0,16761.0,1.81249138]
["bitfinex","BTCUSD",1672648359094,0.6344185,16762.0,16761.0,1.81285749]
["bitfinex","BTCUSD",1672648360558,0.6344185,16762.0,16761.0,1.81442931]
["bitfinex","BTCUSD",1672648361075,0.6344185,16762.0,16761.0,2.23581133]
["bitfinex","BTCUSD",1672648361332,0.6344185,16762.0,16761.0,1.81442931]
["bitfinex","BTCUSD",1672648361592,0.6344185,16762.0,16761.0,2.23581133]
["bitfinex","BTCUSD",1672648362083,0.6344185,16762.0,16761.0,2.35461133]
["bitfinex","BTCUSD",1672648362877,1.08242676,16762.0,16761.0,2.35461133]
["bitfinex","BTCUSD",1672648363398,1.08242588,16762.0,16761.0,2.35461133]
["bitfinex","BTCUSD",1672648363652,0.52062533,16762.0,16761.0,2.35461133]
["bitfinex","BTCUSD",1672648366383,0.52062533,16762.0,16761.0,2.3526734]
["bitfinex","BTCUSD",1672648367367,0.52062533,16762.0,16761.0,2.35346591]
["bitfinex","BTCUSD",1672648367903,0.52062533,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648368408,7.57261795,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648368651,8.11020064,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648368921,7.57261795,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648369414,0.07261795,16762.0,16761.0,1.93241914]
["bitfinex","BTCUSD",1672648369653,0.07261795,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648370398,0.61020064,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648371742,0.61020064,16762.0,16761.0,1.93285355]
["bitfinex","BTCUSD",1672648371995,0.61020064,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648372753,0.63436146,16762.0,16761.0,1.93285355]
["bitfinex","BTCUSD",1672648372999,0.61011046,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648373740,0.63436146,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648374242,0.61011046,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648374495,0.63436146,16762.0,16761.0,1.93129138]
["bitfinex","BTCUSD",1672648375249,0.63436146,16762.0,16761.0,1.81249138]
["bitfinex","BTCUSD",1672648375975,0.63436146,16762.0,16761.0,1.81398868]
["bitfinex","BTCUSD",1672648376719,0.63436146,16762.0,16761.0,1.81249138]
["bitfinex","BTCUSD",1672648376979,0.63436146,16762.0,16761.0,1.81398868]
["bitfinex","BTCUSD",1672648377242,0.63436146,16762.0,16761.0,1.81249138]
["bitfinex","BTCUSD",1672648378284,0.61011046,16762.0,16761.0,1.11249138]
["bitfinex","BTCUSD",1672648378556,8.11011046,16762.0,16761.0,0.6904084]
["bitfinex","BTCUSD",1672648378796,8.13436146,16762.0,16761.0,0.6904084]
["bitfinex","BTCUSD",1672648379296,8.13436146,16762.0,16761.0,1.3904084]
["bitfinex","BTCUSD",1672648379539,0.63436146,16762.0,16761.0,1.3904084]
["bitfinex","BTCUSD",1672648379790,0.61011046,16762.0,16761.0,1.39196732]
["bitfinex","BTCUSD",1672648380052,0.61011046,16762.0,16761.0,1.3904084]
["bitfinex","BTCUSD",1672648380294,0.63436146,16762.0,16761.0,1.3904084]
["bitfinex","BTCUSD",1672648380783,0.63436146,16762.0,16761.0,1.0904084]
["bitfinex","BTCUSD",1672648381027,0.09677877,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648381283,1.37814986,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648381541,2.37814986,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648383059,1.01782986,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648383333,0.99357886,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648383564,8.49357886,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648383810,8.51782986,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672648384824,8.51782986,16762.0,16761.0,0.1689316]
["bitfinex","BTCUSD",1672648385069,8.57954645,16762.0,16761.0,0.1689316]
["bitfinex","BTCUSD",1672648385318,9.11687723,16762.0,16761.0,0.1689316]
["bitfinex","BTCUSD",1672648385572,8.57954645,16762.0,16761.0,0.1689316]
["bitfinex","BTCUSD",1672648389287,9.05507387,16762.0,16761.0,0.1689316]
["bitfinex","BTCUSD",1672648389537,9.11676906,16762.0,16761.0,0.1689316]
["bitfinex","BTCUSD",1672648389823,1.027581,16761.0,16760.0,0.51318209]
["bitfinex","BTCUSD",1672648390069,1.56479036,16761.0,16760.0,0.81318209]
["bitfinex","BTCUSD",1672648390553,8.527581,16761.0,16760.0,0.81318209]
["bitfinex","BTCUSD",1672648390794,9.08904136,16761.0,16760.0,0.81318209]
["bitfinex","BTCUSD",1672648391048,9.08904136,16761.0,16760.0,0.3]
["bitfinex","BTCUSD",1672648391291,9.21204136,16761.0,16760.0,0.301]
["bitfinex","BTCUSD",1672648391533,1.71204136,16761.0,16760.0,0.301]
["bitfinex","BTCUSD",1672648391772,1.150581,16761.0,16760.0,0.30107794]
["bitfinex","BTCUSD",1672648392021,8.650581,16761.0,16759.0,0.68173011]
["bitfinex","BTCUSD",1672648392271,0.08803902,16759.0,16758.0,0.12376736]
["bitfinex","BTCUSD",1672648392520,0.89379912,16759.0,16758.0,0.12376736]
["bitfinex","BTCUSD",1672648392772,0.53568352,16759.0,16758.0,0.12376736]
["bitfinex","BTCUSD",1672648393019,0.68450044,16759.0,16758.0,0.12376736]
["bitfinex","BTCUSD",1672648393264,0.68450044,16759.0,16758.0,0.42376736]
["bitfinex","BTCUSD",1672648393524,0.68450044,16759.0,16758.0,1.55910763]
["bitfinex","BTCUSD",1672648394020,0.69750044,16759.0,16758.0,1.56310763]
["bitfinex","BTCUSD",1672648394266,0.69750044,16759.0,16758.0,1.56318558]
["bitfinex","BTCUSD",1672648394990,0.69750044,16759.0,16758.0,1.56310763]
["bitfinex","BTCUSD",1672648395233,0.69750044,16759.0,16758.0,1.56318558]
["bitfinex","BTCUSD",1672648395486,0.6974769,16759.0,16758.0,1.56310763]
["bitfinex","BTCUSD",1672648396264,0.84591512,16759.0,16758.0,1.5631472]
["bitfinex","BTCUSD",1672648396520,0.84591512,16759.0,16758.0,1.56306925]
["bitfinex","BTCUSD",1672648396765,1.02499646,16759.0,16758.0,1.56306925]
["bitfinex","BTCUSD",1672648397015,1.20402626,16759.0,16758.0,1.56306925]
["bitfinex","BTCUSD",1672648397263,0.84591066,16759.0,16758.0,1.5631472]
["bitfinex","BTCUSD",1672648398007,1.20402626,16759.0,16758.0,1.14326589]
["bitfinex","BTCUSD",1672648398266,0.8187321,16759.0,16758.0,1.26206589]
["bitfinex","BTCUSD",1672648398524,0.6397023,16759.0,16758.0,1.26206589]
["bitfinex","BTCUSD",1672648399301,0.6397023,16759.0,16758.0,0.70630663]
["bitfinex","BTCUSD",1672648399547,0.6397023,16759.0,16758.0,1.08201023]
["bitfinex","BTCUSD",1672648400326,0.6397023,16759.0,16758.0,0.5415]
["bitfinex","BTCUSD",1672648400569,1.74679697,16759.0,16758.0,0.5415]
["bitfinex","BTCUSD",1672648400821,1.47821027,16759.0,16758.0,0.5415]
["bitfinex","BTCUSD",1672648403066,1.47821027,16759.0,16758.0,0.54157795]
["bitfinex","BTCUSD",1672648403318,1.47821027,16759.0,16758.0,0.5415]
["bitfinex","BTCUSD",1672648403823,1.47821027,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648404325,0.81875975,16759.0,16758.0,0.85940439]
["bitfinex","BTCUSD",1672648405071,0.46064415,16759.0,16758.0,0.85940439]
["bitfinex","BTCUSD",1672648405825,0.46064415,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648406327,0.8186832,16759.0,16758.0,0.85940439]
["bitfinex","BTCUSD",1672648406823,0.46064415,16759.0,16758.0,0.87917599]
["bitfinex","BTCUSD",1672648407081,0.46064415,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648407336,0.81874177,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648407589,0.46064415,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648414146,0.81877951,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648414633,0.46064415,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648414878,0.81881185,16759.0,16758.0,0.87767534]
["bitfinex","BTCUSD",1672648415140,1.14223792,16759.0,16758.0,0.32227095]
["bitfinex","BTCUSD",1672648415383,1.14178094,16759.0,16758.0,0.32227095]
["bitfinex","BTCUSD",1672648416454,1.14178094,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648416711,0.69413679,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648417216,0.71838779,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648418231,1.23134615,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648419086,1.23134615,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648419595,0.69413679,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648421102,1.25559715,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648421836,1.23134615,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648422085,8.73134615,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648422327,8.75559715,16759.0,16758.0,0.304]
["bitfinex","BTCUSD",1672648422589,8.75559715,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648424564,8.81730325,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648424807,8.28009389,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648425559,8.75559429,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648425801,8.28008288,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648427056,8.81729047,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648427326,8.75551154,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648428034,8.81719708,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648428528,8.17957788,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648428770,8.78355232,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672648429037,8.78355232,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648429782,8.17957788,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648430287,7.59847956,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648430567,8.91780277,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648431562,8.31382833,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648432945,8.9142306,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648433199,9.51820504,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648433446,8.91780277,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648436269,8.202454,16759.0,16758.0,1.004]
["bitfinex","BTCUSD",1672648436787,8.85259257,16759.0,16758.0,1.00392652]
["bitfinex","BTCUSD",1672648437043,8.202454,16759.0,16758.0,1.00392652]
["bitfinex","BTCUSD",1672648437288,8.83341198,16759.0,16758.0,1.00392652]
["bitfinex","BTCUSD",1672648437598,8.83336412,16759.0,16758.0,1.00392652]
["bitfinex","BTCUSD",1672648437812,8.83336412,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648438795,8.20240614,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648439036,8.73379098,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648444042,8.13001316,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648444291,8.73379098,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648444553,8.13001316,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648445314,8.60487081,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648445582,8.12994883,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648445831,8.66651926,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648446087,8.12994883,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648448357,8.73372665,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648448979,8.12994883,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648449406,8.73372665,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648458151,8.20219305,16759.0,16758.0,1.09509747]
["bitfinex","BTCUSD",1672648458396,8.20219305,16759.0,16758.0,1.79151577]
["bitfinex","BTCUSD",1672648458397,8.17794205,16759.0,16758.0,1.79151577]
["bitfinex","BTCUSD",1672648458652,8.03741249,16759.0,16758.0,2.09151577]
["bitfinex","BTCUSD",1672648458913,7.50039797,16759.0,16758.0,3.14223342]
["bitfinex","BTCUSD",1672648459193,7.48870277,16759.0,16758.0,2.52719242]
["bitfinex","BTCUSD",1672648459430,7.48870277,16759.0,16758.0,3.84230844]
["bitfinex","BTCUSD",1672648459687,7.93617039,16759.0,16758.0,3.22726744]
["bitfinex","BTCUSD",1672648459929,0.44746762,16759.0,16758.0,3.84230844]
["bitfinex","BTCUSD",1672648460169,7.94746762,16759.0,16758.0,3.84230844]
["bitfinex","BTCUSD",1672648460415,8.30543131,16759.0,16758.0,3.22726744]
["bitfinex","BTCUSD",1672648460918,7.94746762,16759.0,16758.0,3.22726744]
["bitfinex","BTCUSD",1672648461425,8.30538926,16759.0,16758.0,3.22719242]
["bitfinex","BTCUSD",1672648461664,8.3053894,16759.0,16758.0,3.22719242]
["bitfinex","BTCUSD",1672648462422,8.3053894,16759.0,16758.0,2.80978672]
["bitfinex","BTCUSD",1672648462974,0.8053894,16759.0,16758.0,2.80978672]
["bitfinex","BTCUSD",1672648463215,0.8053894,16759.0,16758.0,3.84223342]
["bitfinex","BTCUSD",1672648463449,0.8053894,16759.0,16758.0,4.06126247]
["bitfinex","BTCUSD",1672648463695,0.8053894,16759.0,16758.0,3.02881577]
["bitfinex","BTCUSD",1672648463939,0.8053894,16759.0,16758.0,3.04708672]
["bitfinex","BTCUSD",1672648464692,1.0737683,16759.0,16758.0,3.04708672]
["bitfinex","BTCUSD",1672648464934,0.8053894,16759.0,16758.0,3.04708672]
["bitfinex","BTCUSD",1672648465184,0.8053894,16759.0,16758.0,3.02881577]
["bitfinex","BTCUSD",1672648467085,0.62625418,16759.0,16758.0,3.02881577]
["bitfinex","BTCUSD",1672648467331,0.44716196,16759.0,16758.0,3.64385677]
["bitfinex","BTCUSD",1672648467574,0.44716196,16759.0,16758.0,2.94385677]
["bitfinex","BTCUSD",1672648467823,0.44716196,16759.0,16758.0,2.32881577]
["bitfinex","BTCUSD",1672648468583,0.17882956,16759.0,16758.0,3.02881577]
["bitfinex","BTCUSD",1672648468858,0.44716196,16759.0,16758.0,3.02881577]
["bitfinex","BTCUSD",1672648469438,0.17882956,16760.0,16758.0,2.74980317]
["bitfinex","BTCUSD",1672648469638,0.44716196,16761.0,16759.0,1.3324467]
["bitfinex","BTCUSD",1672648469873,0.44716196,16761.0,16760.0,1.1501467]
["bitfinex","BTCUSD",1672648470123,0.44716196,16761.0,16760.0,0.8351057]
["bitfinex","BTCUSD",1672648470625,0.17882956,16761.0,16760.0,0.8351057]
["bitfinex","BTCUSD",1672648470876,0.53675134,16762.0,16760.0,2.4209067]
["bitfinex","BTCUSD",1672648471128,0.0087763,16763.0,16761.0,1.3409467]
["bitfinex","BTCUSD",1672648471373,0.0087763,16763.0,16762.0,2.0324467]
["bitfinex","BTCUSD",1672648471648,0.0087763,16763.0,16762.0,2.73328768]
["bitfinex","BTCUSD",1672648471898,0.00781197,16763.0,16762.0,3.41501673]
["bitfinex","BTCUSD",1672648472185,0.02181197,16763.0,16762.0,3.41515226]
["bitfinex","BTCUSD",1672648472927,0.02181197,16763.0,16762.0,2.41515226]
["bitfinex","BTCUSD",1672648473441,0.02181197,16763.0,16762.0,3.49589838]
["bitfinex","BTCUSD",1672648473687,0.02181197,16763.0,16762.0,2.77125226]
["bitfinex","BTCUSD",1672648473897,0.02181197,16763.0,16762.0,2.79466923]
["bitfinex","BTCUSD",1672648474177,0.02181197,16763.0,16762.0,3.40971023]
["bitfinex","BTCUSD",1672648474678,0.00781197,16763.0,16762.0,2.38868223]
["bitfinex","BTCUSD",1672648474925,0.00781197,16763.0,16762.0,2.43652538]
["bitfinex","BTCUSD",1672648475178,0.00781197,16763.0,16762.0,2.38868223]
["bitfinex","BTCUSD",1672648475711,0.02081197,16763.0,16762.0,2.41068223]
["bitfinex","BTCUSD",1672648476227,0.02081197,16763.0,16762.0,5.71944829]
["bitfinex","BTCUSD",1672648476489,1e-08,16763.0,16762.0,5.47938827]
["bitfinex","BTCUSD",1672648476736,1e-08,16763.0,16762.0,5.87768525]
["bitfinex","BTCUSD",1672648476971,1e-08,16763.0,16762.0,5.8594143]
["bitfinex","BTCUSD",1672648478212,0.01016348,16766.0,16763.0,5.999e-05]
["bitfinex","BTCUSD",1672648478487,0.01016348,16766.0,16765.0,0.2368]
["bitfinex","BTCUSD",1672648478759,0.01016348,16766.0,16765.0,2.5777467]
["bitfinex","BTCUSD",1672648479496,0.01016348,16766.0,16765.0,3.29601765]
["bitfinex","BTCUSD",1672648479788,0.02216348,16766.0,16765.0,3.33401765]
["bitfinex","BTCUSD",1672648480546,0.01016348,16766.0,16765.0,3.29601765]
["bitfinex","BTCUSD",1672648480799,0.01016348,16766.0,16765.0,3.33501765]
["bitfinex","BTCUSD",1672648480800,0.02116348,16766.0,16765.0,3.33501765]
["bitfinex","BTCUSD",1672648481059,0.02116348,16766.0,16765.0,3.3167467]
["bitfinex","BTCUSD",1672648481803,0.02116348,16766.0,16765.0,3.33501765]
["bitfinex","BTCUSD",1672648483050,0.02116348,16766.0,16765.0,3.3167467]
["bitfinex","BTCUSD",1672648484579,0.02116348,16766.0,16765.0,3.9132267]
["bitfinex","BTCUSD",1672648485310,0.02116348,16766.0,16765.0,4.0320267]
["bitfinex","BTCUSD",1672648485828,0.02116348,16766.0,16765.0,4.41459673]
["bitfinex","BTCUSD",1672648486566,0.02116348,16766.0,16765.0,4.44380008]
["bitfinex","BTCUSD",1672648487067,0.02116348,16766.0,16765.0,5.43857706]
["bitfinex","BTCUSD",1672648488824,0.02116348,16766.0,16765.0,6.27776812]
["bitfinex","BTCUSD",1672648490828,0.02116348,16766.0,16765.0,5.74456812]
["bitfinex","BTCUSD",1672648491072,0.02116348,16766.0,16765.0,5.43957706]
["bitfinex","BTCUSD",1672648491796,0.02116348,16766.0,16765.0,5.45784801]
["bitfinex","BTCUSD",1672648493276,0.02116348,16766.0,16765.0,5.05955103]
["bitfinex","BTCUSD",1672648494003,0.00875809,16767.0,16766.0,0.38689939]
["bitfinex","BTCUSD",1672648494264,0.00875809,16767.0,16766.0,6.37879611]
["bitfinex","BTCUSD",1672648494517,0.00875809,16767.0,16766.0,6.82828765]
["bitfinex","BTCUSD",1672648494864,0.00875809,16767.0,16766.0,7.22658463]
["bitfinex","BTCUSD",1672648495419,0.00875809,16767.0,16766.0,7.36558463]
["bitfinex","BTCUSD",1672648495674,0.00875809,16767.0,16766.0,7.24485558]
["bitfinex","BTCUSD",1672648495929,1e-08,16768.0,16767.0,1.63564797]
["bitfinex","BTCUSD",1672648496201,1e-08,16768.0,16767.0,5.22669593]
["bitfinex","BTCUSD",1672648496451,1e-08,16768.0,16767.0,5.10789593]
["bitfinex","BTCUSD",1672648496959,1e-08,16768.0,16767.0,5.79917162]
["bitfinex","BTCUSD",1672648497951,1e-08,16768.0,16767.0,5.81744257]
["bitfinex","BTCUSD",1672648498198,0.01080839,16770.0,16769.0,0.37914481]
["bitfinex","BTCUSD",1672648498451,0.01080839,16770.0,16769.0,3.73193322]
["bitfinex","BTCUSD",1672648499228,0.01080839,16770.0,16769.0,3.84963322]
["bitfinex","BTCUSD",1672648499767,0.01080839,16770.0,16769.0,3.98863322]
["bitfinex","BTCUSD",1672648501996,0.01080839,16770.0,16769.0,4.37859781]
["bitfinex","BTCUSD",1672648505375,0.01080839,16770.0,16769.0,5.37859781]
["bitfinex","BTCUSD",1672648506381,0.9779,16773.0,16770.0,1.0]
["bitfinex","BTCUSD",1672648506629,0.97886374,16773.0,16771.0,1.4597467]
["bitfinex","BTCUSD",1672648506882,0.9779,16773.0,16772.0,1.0324467]
["bitfinex","BTCUSD",1672648507122,0.01274149,16774.0,16772.0,1.3324467]
["bitfinex","BTCUSD",1672648507374,0.01274149,16774.0,16773.0,0.915041]
["bitfinex","BTCUSD",1672648507628,0.01274149,16774.0,16773.0,0.3]
["bitfinex","BTCUSD",1672648507886,0.01274149,16774.0,16773.0,0.93074581]
["bitfinex","BTCUSD",1672648508130,0.01274149,16774.0,16773.0,1.54578681]
["bitfinex","BTCUSD",1672648508875,0.01274149,16774.0,16773.0,2.24578681]
["bitfinex","BTCUSD",1672648509123,0.01274149,16774.0,16773.0,2.38378681]
["bitfinex","BTCUSD",1672648511376,7.51274149,16774.0,16773.0,2.38378681]
["bitfinex","BTCUSD",1672648511617,7.51274149,16774.0,16773.0,1.76874581]
["bitfinex","BTCUSD",1672648512372,7.51274149,16774.0,16773.0,1.76797156]
["bitfinex","BTCUSD",1672648513127,7.51274149,16774.0,16773.0,1.46797156]
["bitfinex","BTCUSD",1672648514405,7.51274149,16774.0,16773.0,1.76797156]
["bitfinex","BTCUSD",1672648515447,7.51274149,16774.0,16773.0,1.77036617]
["bitfinex","BTCUSD",1672648516461,7.51274149,16774.0,16773.0,1.76797156]
["bitfinex","BTCUSD",1672648520800,7.51274149,16774.0,16773.0,1.76809128]
["bitfinex","BTCUSD",1672648521037,7.51274149,16774.0,16773.0,1.76797156]
["bitfinex","BTCUSD",1672648522565,7.51274149,16774.0,16773.0,2.76797156]
["bitfinex","BTCUSD",1672648522815,7.69157105,16774.0,16773.0,2.76797156]
["bitfinex","BTCUSD",1672648523064,7.98415445,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648523571,7.95970939,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648523831,8.13899567,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648524081,7.95970877,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648524566,8.13899567,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648525567,8.31813089,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648527297,7.96020911,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648528984,8.73390595,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648529238,8.84770385,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648530259,8.84770385,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648530505,7.65579249,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648530747,7.63154149,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648531000,7.65579249,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648531247,7.65579249,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648533006,8.90759877,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648533788,8.90759877,16774.0,16773.0,1.83789081]
["bitfinex","BTCUSD",1672648534010,8.90759877,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648534307,8.90751782,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648535070,8.19272606,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648535350,8.04967506,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648536598,8.07392606,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648536860,8.04967506,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648537611,8.07392606,16774.0,16773.0,2.13789081]
["bitfinex","BTCUSD",1672648537860,8.04967506,16774.0,16773.0,1.438]
["bitfinex","BTCUSD",1672648538116,8.07392606,16774.0,16773.0,1.438]
["bitfinex","BTCUSD",1672648538634,8.07392606,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648538875,8.04967506,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648539127,8.07392606,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648539863,8.07392606,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648539864,7.51266054,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648540121,7.51266054,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648540613,0.01266054,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648540865,0.01266054,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648541128,7.51266054,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648541377,7.51266054,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648541877,7.51266054,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648542396,7.95990097,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648542639,7.95990097,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648544658,7.98415456,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648544907,7.53691154,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648545678,0.01266054,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648545922,0.81771987,16774.0,16773.0,3.36552169]
["bitfinex","BTCUSD",1672648546189,0.80604004,16774.0,16773.0,3.36552169]
["bitfinex","BTCUSD",1672648546698,0.80604004,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648547449,0.80604004,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648548438,0.80606661,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648548702,0.44823972,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648549187,0.00098071,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648550832,0.44832265,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648551302,0.00098071,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648552006,0.02523171,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648552711,0.00098071,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648552943,0.53799523,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648553188,0.00098071,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648554899,0.00098071,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648555141,0.02523171,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648556785,0.00098071,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648557020,7.50098071,16774.0,16773.0,2.75048069]
["bitfinex","BTCUSD",1672648557258,7.52523171,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648557973,8.06224623,16774.0,16773.0,2.75036666]
["bitfinex","BTCUSD",1672648562814,8.76337277,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648563346,8.76337277,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648563580,8.76337277,16774.0,16773.0,2.138]
["bitfinex","BTCUSD",1672648564295,8.76337277,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648564557,8.28802788,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648565974,8.82497088,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648566470,8.28802788,16774.0,16773.0,1.838]
["bitfinex","BTCUSD",1672648567211,8.28802788,16774.0,16773.0,1.8379242]
["bitfinex","BTCUSD",1672648567444,8.28802788,16774.0,16773.0,1.7]
["bitfinex","BTCUSD",1672648568142,8.29202788,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648571478,8.82889397,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648571746,8.76722434,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648572735,8.76722434,16774.0,16773.0,2.0]
["bitfinex","BTCUSD",1672648572985,8.76322434,16774.0,16773.0,2.0]
["bitfinex","BTCUSD",1672648573228,8.76722434,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648574001,1.26722434,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648574250,1.24297334,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648574506,8.74297334,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648574780,8.76722434,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648576068,0.5660978,16774.0,16773.0,2.00873299]
["bitfinex","BTCUSD",1672648576316,0.5418468,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648576546,8.0418468,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648576795,8.0660978,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648577547,0.5660978,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648577830,0.5418468,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648578077,8.0418468,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648578317,8.0660978,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648579068,0.5660978,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648579323,0.5418468,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648579574,8.0418468,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648579830,8.67506872,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648580325,8.19985814,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648582334,8.19585814,16774.0,16773.0,2.0]
["bitfinex","BTCUSD",1672648582583,8.19985617,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648582829,8.67505015,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648583328,8.19985608,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648583586,1.17506614,16774.0,16773.0,1.70815503]
["bitfinex","BTCUSD",1672648583846,1.15081514,16774.0,16773.0,1.708]
["bitfinex","BTCUSD",1672648584098,8.65081514,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648584342,8.06609522,16774.0,16773.0,2.008]
["bitfinex","BTCUSD",1672648584583,8.06609522,16774.0,16773.0,2.70639711]
["bitfinex","BTCUSD",1672648585592,8.06609522,16774.0,16773.0,2.71849711]
["bitfinex","BTCUSD",1672648587580,0.00498071,16774.0,16773.0,2.71923014]
["bitfinex","BTCUSD",1672648587827,0.00498071,16774.0,16773.0,2.71849711]
["bitfinex","BTCUSD",1672648588318,0.47266333,16774.0,16773.0,2.71049711]
["bitfinex","BTCUSD",1672648588578,0.47666333,16774.0,16773.0,2.71923014]
["bitfinex","BTCUSD",1672648588831,0.02523171,16774.0,16773.0,2.71123014]
["bitfinex","BTCUSD",1672648589074,0.02923171,16774.0,16773.0,2.71123014]
["bitfinex","BTCUSD",1672648589818,0.02923171,16774.0,16773.0,2.71049711]
["bitfinex","BTCUSD",1672648590359,0.56609522,16774.0,16773.0,2.71049711]
["bitfinex","BTCUSD",1672648590621,0.02923171,16774.0,16773.0,2.71049711]
["bitfinex","BTCUSD",1672648591367,0.54184422,16774.0,16773.0,2.71049711]
["bitfinex","BTCUSD",1672648591618,0.54184422,16774.0,16773.0,2.71123014]
["bitfinex","BTCUSD",1672648591859,0.56609522,16774.0,16773.0,2.71123014]
["bitfinex","BTCUSD",1672648592112,0.02923171,16774.0,16773.0,2.71112336]
["bitfinex","BTCUSD",1672648592358,0.56609522,16774.0,16773.0,2.71039033]
["bitfinex","BTCUSD",1672648592624,0.56609522,16774.0,16773.0,2.72866128]
["bitfinex","BTCUSD",1672648592864,0.56609522,16774.0,16773.0,2.72939431]
["bitfinex","BTCUSD",1672648593105,0.56609522,16774.0,16773.0,2.72866128]
["bitfinex","BTCUSD",1672648594581,0.56609522,16774.0,16773.0,2.71039033]
["bitfinex","BTCUSD",1672648595088,1.25307819,16774.0,16773.0,2.01199322]
["bitfinex","BTCUSD",1672648595348,1.22882719,16774.0,16773.0,2.01199322]
["bitfinex","BTCUSD",1672648595610,1.22882719,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648595611,8.72882719,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648595865,8.27788633,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648596111,8.81489994,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648596362,8.27788633,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648597103,0.56623987,16774.0,16773.0,2.6532381]
["bitfinex","BTCUSD",1672648597351,0.54198887,16774.0,16773.0,2.6532381]
["bitfinex","BTCUSD",1672648597602,8.04198887,16774.0,16773.0,2.6532381]
["bitfinex","BTCUSD",1672648597851,8.06623987,16774.0,16773.0,2.65250507]
["bitfinex","BTCUSD",1672648598597,0.56623987,16774.0,16773.0,2.65250507]
["bitfinex","BTCUSD",1672648598843,0.54198887,16774.0,16773.0,2.65250507]
["bitfinex","BTCUSD",1672648599088,0.54198887,16774.0,16773.0,2.6532381]
["bitfinex","BTCUSD",1672648599325,0.56623987,16774.0,16773.0,2.6532381]
["bitfinex","BTCUSD",1672648599591,0.56623987,16774.0,16773.0,2.65250507]
["bitfinex","BTCUSD",1672648600085,0.56623987,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648600345,0.09090641,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648600594,0.44889641,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648601372,0.09090641,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648601893,0.09090641,16774.0,16773.0,2.3532381]
["bitfinex","BTCUSD",1672648602139,0.09079787,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648602438,0.56616531,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648602907,0.62784118,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648603407,0.62784009,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648603893,0.09079904,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648604381,0.00487217,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648604628,7.50487217,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648604872,7.59079904,16774.0,16773.0,2.35250507]
["bitfinex","BTCUSD",1672648606106,7.59079904,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648607138,7.59079904,16774.0,16773.0,2.01199322]
["bitfinex","BTCUSD",1672648607373,7.59079904,16774.0,16773.0,1.01199322]
["bitfinex","BTCUSD",1672648608378,7.59079904,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648608897,8.19457686,16774.0,16773.0,1.71199322]
["bitfinex","BTCUSD",1672648609882,8.19457686,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648610119,0.06654804,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648610383,0.00487217,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648610665,7.50487217,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648610931,7.59079904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648611207,7.58679904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648611441,7.59079904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648611695,0.09079904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648611937,0.00487217,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648612189,7.50487217,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648612452,7.59079904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648613178,0.09079904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648613444,0.00487217,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648613948,0.09079904,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648614191,1.77482267,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648614443,2.37860049,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648616945,2.31692462,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648617192,9.81692462,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648617436,9.87860049,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648620167,9.87487994,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648620922,9.87487994,16774.0,16773.0,1.07615246]
["bitfinex","BTCUSD",1672648621176,8.27110212,16774.0,16773.0,1.37615246]
["bitfinex","BTCUSD",1672648621425,0.77110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648621681,0.68517525,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648621927,8.18517525,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648622172,8.27110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648622654,8.27110212,16774.0,16773.0,2.07615246]
["bitfinex","BTCUSD",1672648622904,0.77110212,16774.0,16773.0,2.07615246]
["bitfinex","BTCUSD",1672648623180,0.68517525,16774.0,16773.0,2.07615246]
["bitfinex","BTCUSD",1672648623687,0.77110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648624183,0.77110212,16774.0,16773.0,2.07615246]
["bitfinex","BTCUSD",1672648624429,0.77110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648624919,0.77110212,16774.0,16773.0,2.07615246]
["bitfinex","BTCUSD",1672648625947,0.77110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648626695,1.77110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648628561,0.77110212,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648628814,0.68517525,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648629070,8.18517525,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648629326,8.87487994,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648630349,8.87487994,16774.0,16773.0,1.77905233]
["bitfinex","BTCUSD",1672648630582,8.87487994,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648638021,8.19085631,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648638258,0.69085631,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648638512,0.60492944,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648638758,8.12918044,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648639079,8.19085631,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648639792,0.69085631,16774.0,16773.0,1.77615246]
["bitfinex","BTCUSD",1672648640049,0.60492944,16774.0,16773.0,2.39981027]
["bitfinex","BTCUSD",1672648640331,8.10492944,16774.0,16773.0,2.39981027]
["bitfinex","BTCUSD",1672648640543,8.19085631,16774.0,16773.0,2.39981027]
["bitfinex","BTCUSD",1672648641056,8.16660531,16774.0,16773.0,2.69981027]
["bitfinex","BTCUSD",1672648641300,0.66660531,16774.0,16773.0,2.39981027]
["bitfinex","BTCUSD",1672648641548,0.60492944,16774.0,16773.0,2.39981027]
["bitfinex","BTCUSD",1672648642048,0.69085631,16774.0,16773.0,2.39981027]
["bitfinex","BTCUSD",1672648642539,0.69085631,16774.0,16773.0,2.399714]
["bitfinex","BTCUSD",1672648642793,0.69085631,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648643302,1.25938928,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648644045,1.25938928,16774.0,16773.0,1.07605619]
["bitfinex","BTCUSD",1672648644547,1.25938928,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648644548,1.69085631,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648644803,2.324575,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648645070,2.26289913,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648645323,9.76289913,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648645575,9.68012079,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648645822,9.74064504,16774.0,16773.0,1.77605619]
["bitfinex","BTCUSD",1672648646099,9.76264504,16774.0,16773.0,1.78605619]
["bitfinex","BTCUSD",1672648647654,9.34523934,16774.0,16773.0,1.78605619]
["bitfinex","BTCUSD",1672648647907,10.36304731,16774.0,16773.0,1.78605619]
["bitfinex","BTCUSD",1672648649455,9.76256874,16774.0,16773.0,1.78605619]
["bitfinex","BTCUSD",1672648649701,9.34516304,16774.0,16773.0,1.78605619]
["bitfinex","BTCUSD",1672648650193,9.76256874,16774.0,16773.0,1.78605619]
["bitfinex","BTCUSD",1672648650445,9.34516304,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648650698,9.85937799,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648650949,9.24056552,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648651203,9.77897393,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648651435,9.24056552,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648651721,9.85437352,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648652683,9.43726804,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648652937,9.2784827,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648653924,9.1599827,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648654168,9.57708818,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648661675,8.96328018,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648661929,9.68248245,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648662430,9.08208018,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648664450,9.67025732,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648666468,9.25315184,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648669384,8.13435184,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648669651,8.73761315,16774.0,16773.0,0.90745058]
["bitfinex","BTCUSD",1672648670143,8.73761315,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648672626,8.13435184,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648672874,8.73772799,16774.0,16773.0,1.60745058]
["bitfinex","BTCUSD",1672648673616,8.73772799,16774.0,16773.0,1.60737701]
["bitfinex","BTCUSD",1672648674099,8.73772799,16774.0,16773.0,1.60675318]
["bitfinex","BTCUSD",1672648674601,8.13435184,16774.0,16773.0,1.60675318]
["bitfinex","BTCUSD",1672648679948,8.13435184,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648680190,8.7078305,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648680684,9.12493598,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648680950,8.7078305,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648681462,9.12493598,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648681956,8.7078305,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648682199,9.12493598,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648685532,10.00533483,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648689059,9.58822935,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648690372,8.7078305,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648690921,9.58822935,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648691132,10.00533483,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648691876,9.58822935,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648692621,8.7078305,16774.0,16773.0,0.90675318]
["bitfinex","BTCUSD",1672648693376,8.13435184,16774.0,16773.0,0.81607787]
["bitfinex","BTCUSD",1672648698407,8.19602101,16774.0,16773.0,0.81607787]
["bitfinex","BTCUSD",1672648700868,7.60784387,16774.0,16773.0,0.81607787]
["bitfinex","BTCUSD",1672648701121,7.58366917,16774.0,16773.0,1.51607787]
["bitfinex","BTCUSD",1672648701360,8.18772683,16774.0,16773.0,2.08398787]
["bitfinex","BTCUSD",1672648710360,8.18772683,16774.0,16773.0,1.51607787]
["bitfinex","BTCUSD",1672648710597,8.21192583,16774.0,16773.0,1.51607787]
["bitfinex","BTCUSD",1672648710837,8.18772683,16774.0,16773.0,1.51607787]
["bitfinex","BTCUSD",1672648711084,8.21192583,16774.0,16773.0,1.51607787]
["bitfinex","BTCUSD",1672648711337,8.18772683,16774.0,16773.0,1.51607787]
["bitfinex","BTCUSD",1672648712330,8.21192583,16774.0,16773.0,0.81607787]
["bitfinex","BTCUSD",1672648712831,8.18772683,16774.0,16773.0,0.81607787]
["bitfinex","BTCUSD",1672648713330,0.46911772,16774.0,16773.0,2.29373789]
["bitfinex","BTCUSD",1672648713563,0.64775725,16774.0,16773.0,2.66845687]
["bitfinex","BTCUSD",1672648714058,0.62575725,16774.0,16773.0,2.06194882]
["bitfinex","BTCUSD",1672648715103,0.82445909,16774.0,16773.0,2.07094882]
["bitfinex","BTCUSD",1672648715338,0.4467781,16774.0,16773.0,2.06194882]
["bitfinex","BTCUSD",1672648715571,0.4477781,16774.0,16773.0,2.19194882]
["bitfinex","BTCUSD",1672648715812,0.17970184,16774.0,16773.0,2.19194882]
["bitfinex","BTCUSD",1672648716109,0.17970184,16774.0,16773.0,2.17367787]
["bitfinex","BTCUSD",1672648716603,0.17970184,16774.0,16773.0,2.9006342]
["bitfinex","BTCUSD",1672648716843,0.17970184,16774.0,16773.0,2.17393816]
["bitfinex","BTCUSD",1672648717564,0.17970184,16774.0,16773.0,2.70476516]
["bitfinex","BTCUSD",1672648717799,0.001,16774.0,16773.0,2.70476516]
["bitfinex","BTCUSD",1672648718780,0.17970184,16774.0,16773.0,2.70476516]
["bitfinex","BTCUSD",1672648719526,0.001,16774.0,16773.0,2.17384385]
["bitfinex","BTCUSD",1672648719767,0.001,16774.0,16773.0,2.87959077]
["bitfinex","BTCUSD",1672648720007,0.001,16774.0,16773.0,2.82727368]
["bitfinex","BTCUSD",1672648720246,0.001,16774.0,16773.0,2.17384385]
["bitfinex","BTCUSD",1672648720995,0.001,16774.0,16773.0,2.75959994]
["bitfinex","BTCUSD",1672648721231,0.001,16774.0,16773.0,2.17384385]
["bitfinex","BTCUSD",1672648721512,0.001,16774.0,16773.0,1.47384385]
["bitfinex","BTCUSD",1672648721751,0.001,16774.0,16773.0,2.12838466]
["bitfinex","BTCUSD",1672648722601,0.001,16774.0,16773.0,2.82838466]
["bitfinex","BTCUSD",1672648723141,0.001,16774.0,16773.0,2.82812437]
["bitfinex","BTCUSD",1672648723397,0.4477781,16774.0,16773.0,3.44302473]
["bitfinex","BTCUSD",1672648723657,0.17970184,16774.0,16773.0,3.44302473]
["bitfinex","BTCUSD",1672648723919,0.17970184,16774.0,16773.0,2.82824573]
["bitfinex","BTCUSD",1672648727237,0.4477781,16774.0,16773.0,2.82812437]
["bitfinex","BTCUSD",1672648728254,0.62675725,16774.0,16773.0,2.40932437]
["bitfinex","BTCUSD",1672648728510,8.12675725,16774.0,16773.0,2.70932437]
["bitfinex","BTCUSD",1672648728797,8.12675725,16774.0,16773.0,2.40932437]
["bitfinex","BTCUSD",1672648729028,8.12675725,16774.0,16773.0,2.29052437]
["bitfinex","BTCUSD",1672648729519,8.57387497,16774.0,16773.0,2.29052437]
["bitfinex","BTCUSD",1672648729767,8.57350993,16774.0,16773.0,1.63598356]
["bitfinex","BTCUSD",1672648730078,8.30579871,16774.0,16773.0,1.63598356]
["bitfinex","BTCUSD",1672648730773,8.30579871,16774.0,16773.0,1.93613369]
["bitfinex","BTCUSD",1672648731024,8.57351039,16774.0,16773.0,1.93598356]
["bitfinex","BTCUSD",1672648731521,0.80579871,16774.0,16773.0,1.93598356]
["bitfinex","BTCUSD",1672648731770,0.80579871,16774.0,16773.0,1.93613369]
["bitfinex","BTCUSD",1672648732023,8.57358132,16774.0,16773.0,1.93613369]
["bitfinex","BTCUSD",1672648732264,8.30579871,16774.0,16773.0,1.63598356]
["bitfinex","BTCUSD",1672648733019,0.80579871,16774.0,16773.0,1.63598356]
["bitfinex","BTCUSD",1672648733263,0.80579871,16774.0,16773.0,1.93613369]
["bitfinex","BTCUSD",1672648733514,8.30579871,16774.0,16773.0,1.93613369]
["bitfinex","BTCUSD",1672648733763,8.30579871,16774.0,16773.0,1.93598356]
["bitfinex","BTCUSD",1672648734527,0.80579871,16774.0,16773.0,2.64553916]
["bitfinex","BTCUSD",1672648734768,0.80579871,16774.0,16773.0,3.0567382]
["bitfinex","BTCUSD",1672648734769,1.07364454,16774.0,16773.0,3.0567382]
["bitfinex","BTCUSD",1672648735017,0.62652682,16774.0,16773.0,3.6715172]
["bitfinex","BTCUSD",1672648735263,0.80508185,16774.0,16773.0,3.0567382]
["bitfinex","BTCUSD",1672648735511,0.62652682,16774.0,16773.0,3.0567382]
["bitfinex","BTCUSD",1672648735812,0.62652682,16774.0,16773.0,3.05658807]
["bitfinex","BTCUSD",1672648736066,0.62652682,16774.0,16773.0,3.0567382]
["bitfinex","BTCUSD",1672648736332,0.62652682,16774.0,16773.0,3.6715172]
["bitfinex","BTCUSD",1672648736834,0.44744958,16774.0,16773.0,3.6715172]
["bitfinex","BTCUSD",1672648737060,0.44744958,16774.0,16773.0,3.0807616]
["bitfinex","BTCUSD",1672648737061,0.17960375,16774.0,16773.0,3.0807616]
["bitfinex","BTCUSD",1672648737552,0.17960375,16774.0,16773.0,3.7816242]
["bitfinex","BTCUSD",1672648738292,0.44744958,16774.0,16773.0,3.7816242]
["bitfinex","BTCUSD",1672648739038,0.17960375,16774.0,16773.0,3.78150755]
["bitfinex","BTCUSD",1672648739293,0.44744958,16774.0,16773.0,3.78150755]
["bitfinex","BTCUSD",1672648740050,0.44744958,16774.0,16773.0,3.16672855]
["bitfinex","BTCUSD",1672648741047,0.44744958,16774.0,16773.0,3.78150755]
["bitfinex","BTCUSD",1672648741543,0.44744958,16774.0,16773.0,3.16672855]
["bitfinex","BTCUSD",1672648743523,0.62652682,16774.0,16773.0,3.16672855]
["bitfinex","BTCUSD",1672648744024,0.44754613,16774.0,16773.0,2.46672855]
["bitfinex","BTCUSD",1672648745038,0.44754613,16774.0,16773.0,3.16672855]
["bitfinex","BTCUSD",1672648745282,0.44754613,16774.0,16773.0,3.28552855]
["bitfinex","BTCUSD",1672648745777,0.44754613,16774.0,16773.0,2.58466595]
["bitfinex","BTCUSD",1672648746304,0.44754613,16774.0,16773.0,3.20402212]
["bitfinex","BTCUSD",1672648747069,0.44754613,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648747810,0.62652682,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648748051,0.80529888,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648748297,0.62652682,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648749044,0.80530487,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648749548,0.62652682,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648749797,1.07364454,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648750043,1.07405059,16774.0,16773.0,3.20387199]
["bitfinex","BTCUSD",1672648750289,0.80579871,16774.0,16773.0,2.79282308]
["bitfinex","BTCUSD",1672648750534,0.80579871,16774.0,16773.0,2.79297321]
["bitfinex","BTCUSD",1672648751035,0.80579871,16774.0,16773.0,2.79282308]
["bitfinex","BTCUSD",1672648751813,0.44811772,16774.0,16773.0,2.79282308]
["bitfinex","BTCUSD",1672648752551,0.44811772,16774.0,16773.0,3.20385915]
["bitfinex","BTCUSD",1672648753530,5.44811772,16774.0,16773.0,3.20385915]
["bitfinex","BTCUSD",1672648754039,5.44811772,16774.0,16773.0,3.20380401]
["bitfinex","BTCUSD",1672648754268,5.26835772,16774.0,16773.0,3.08500401]
["bitfinex","BTCUSD",1672648754512,5.26835772,16774.0,16773.0,3.08515414]
["bitfinex","BTCUSD",1672648755001,5.26835772,16774.0,16773.0,2.67417321]
["bitfinex","BTCUSD",1672648755257,5.0,16774.0,16773.0,2.67402308]
["bitfinex","BTCUSD",1672648755499,5.0,16774.0,16773.0,3.08467225]
["bitfinex","BTCUSD",1672648755990,5.0,16774.0,16773.0,2.67402308]
["bitfinex","BTCUSD",1672648757013,5.0,16774.0,16773.0,3.08504565]
["bitfinex","BTCUSD",1672648757522,5.0,16774.0,16773.0,2.67402308]
["bitfinex","BTCUSD",1672648758866,0.53654127,16775.0,16773.0,2.67402308]
["bitfinex","BTCUSD",1672648759114,0.53654127,16775.0,16774.0,0.30015012]
["bitfinex","BTCUSD",1672648759365,0.53654127,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672648759626,5.0,16774.0,16773.0,1.97402308]
["bitfinex","BTCUSD",1672648759878,7.53654127,16775.0,16773.0,1.35466691]
["bitfinex","BTCUSD",1672648760143,7.56074027,16774.0,16773.0,0.93586691]
["bitfinex","BTCUSD",1672648760395,11.56074027,16774.0,16773.0,1.63586691]
["bitfinex","BTCUSD",1672648760639,11.0,16774.0,16773.0,1.63586691]
["bitfinex","BTCUSD",1672648760891,11.56074027,16774.0,16773.0,1.50586691]
["bitfinex","BTCUSD",1672648761653,11.56174027,16774.0,16773.0,1.93686691]
["bitfinex","BTCUSD",1672648761905,11.53754127,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648764185,11.56174027,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648765465,19.06174027,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648766217,19.75132044,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648766464,19.21477917,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648767474,19.19058017,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648767715,19.72730828,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648768473,19.75150728,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648774560,19.75150728,16774.0,16773.0,0.93686691]
["bitfinex","BTCUSD",1672648775566,19.75150728,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648776824,12.25150728,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648777344,19.75150728,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648778334,12.25150728,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648778832,19.75150728,16774.0,16773.0,1.63686691]
["bitfinex","BTCUSD",1672648779334,19.75150728,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648783129,19.75150728,16774.0,16773.0,0.93676685]
["bitfinex","BTCUSD",1672648784139,19.75150728,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648785373,19.21477917,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648788129,19.7514139,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648788377,19.21477917,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648790109,19.75148446,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648790351,19.75148446,16774.0,16773.0,0.93676685]
["bitfinex","BTCUSD",1672648790854,19.21477917,16774.0,16773.0,0.93676685]
["bitfinex","BTCUSD",1672648791100,19.21477917,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648792336,19.75152918,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648792590,19.21477917,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648793324,19.75160796,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648794057,19.21477917,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648796830,19.81883683,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648797075,19.81883683,16774.0,16773.0,0.93676685]
["bitfinex","BTCUSD",1672648797575,19.21477917,16774.0,16773.0,0.93676685]
["bitfinex","BTCUSD",1672648798162,19.21477917,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648799888,19.19058017,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648800644,19.81883683,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648801687,12.31883683,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648801906,12.29463783,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648802407,12.31883683,16774.0,16773.0,1.63676685]
["bitfinex","BTCUSD",1672648803188,12.31883683,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648803685,11.69058017,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648803943,11.71477917,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648804191,12.31883683,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648804438,11.71477917,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648804690,12.31883683,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648805690,12.29463783,16774.0,16773.0,0.93669351]
["bitfinex","BTCUSD",1672648805934,12.31883683,16774.0,16773.0,0.93669351]
["bitfinex","BTCUSD",1672648806708,12.31883683,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648810266,11.71477917,16774.0,16773.0,1.63669351]
["bitfinex","BTCUSD",1672648811032,11.71477917,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648811298,11.69058017,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648811993,11.71477917,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648812703,11.69058017,16774.0,16773.0,1.23669351]
["bitfinex","BTCUSD",1672648812958,11.69058017,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648813247,11.53832484,16774.0,16773.0,2.58840627]
["bitfinex","BTCUSD",1672648814953,11.56252384,16774.0,16773.0,2.58840627]
["bitfinex","BTCUSD",1672648816112,11.53832484,16774.0,16773.0,2.58840627]
["bitfinex","BTCUSD",1672648818774,11.001,16774.0,16773.0,2.58840627]
["bitfinex","BTCUSD",1672648819954,11.001,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648820198,11.53832484,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648821462,11.53825419,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648821694,11.56245319,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648821934,11.53825419,16774.0,16773.0,1.23669351]
["bitfinex","BTCUSD",1672648822904,11.56245319,16774.0,16773.0,1.23669351]
["bitfinex","BTCUSD",1672648823129,11.53825419,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648825778,11.00092935,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648826481,11.02512835,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648826739,11.00092935,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648827443,11.02512835,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648827690,11.00092935,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648827905,10.99592935,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648828467,11.02012835,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648828933,11.02012835,16774.0,16773.0,1.23669351]
["bitfinex","BTCUSD",1672648829943,10.99592935,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648832923,11.02012835,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648833414,10.99592935,16774.0,16773.0,1.93669351]
["bitfinex","BTCUSD",1672648833912,10.99592935,16774.0,16773.0,1.90043539]
["bitfinex","BTCUSD",1672648835619,11.02012835,16774.0,16773.0,1.90043539]
["bitfinex","BTCUSD",1672648836173,10.99592935,16774.0,16773.0,1.90043539]
["bitfinex","BTCUSD",1672648838911,10.99592935,16774.0,16773.0,2.58334718]
["bitfinex","BTCUSD",1672648847541,11.02012835,16774.0,16773.0,2.58334718]
["bitfinex","BTCUSD",1672648847802,11.53325419,16774.0,16773.0,2.58334718]
["bitfinex","BTCUSD",1672648848042,11.53325419,16774.0,16773.0,2.58325346]
["bitfinex","BTCUSD",1672648848279,12.09376545,16774.0,16773.0,1.60034167]
["bitfinex","BTCUSD",1672648849467,12.09376545,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648851493,12.11796445,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648851744,12.09376545,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648852973,12.11796445,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648853261,12.09376545,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648853746,12.11796445,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648854730,12.09376545,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648855235,12.11796445,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648855489,11.53325419,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648856742,11.55745319,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648857507,11.53325419,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648858264,11.55745319,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648858512,11.53325419,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648858732,11.55745319,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648859280,11.53325419,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648859776,11.55745319,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648860515,11.53325419,16774.0,16773.0,1.90034167]
["bitfinex","BTCUSD",1672648861515,12.25704867,16774.0,16773.0,1.60034167]
["bitfinex","BTCUSD",1672648861769,12.28124767,16774.0,16773.0,1.60034167]
["bitfinex","BTCUSD",1672648862009,11.74392283,16774.0,16773.0,1.60034167]
["bitfinex","BTCUSD",1672648862542,11.74292283,16774.0,16773.0,1.46934167]
["bitfinex","BTCUSD",1672648862782,12.34698049,16774.0,16773.0,1.47934167]
["bitfinex","BTCUSD",1672648863045,12.32278149,16774.0,16773.0,1.47934167]
["bitfinex","BTCUSD",1672648863289,11.71872383,16774.0,16773.0,1.47934167]
["bitfinex","BTCUSD",1672648865274,19.21872383,16774.0,16773.0,1.47934167]
["bitfinex","BTCUSD",1672648865518,19.24292283,16774.0,16773.0,1.47934167]
["bitfinex","BTCUSD",1672648866784,19.77995865,16774.0,16773.0,1.47934167]
["bitfinex","BTCUSD",1672648867810,19.77995865,16774.0,16773.0,1.77934167]
["bitfinex","BTCUSD",1672648871436,19.77995865,16774.0,16773.0,1.77926264]
["bitfinex","BTCUSD",1672648871715,11.53196517,16774.0,16773.0,2.46212216]
["bitfinex","BTCUSD",1672648871972,11.53196517,16774.0,16773.0,3.07690116]
["bitfinex","BTCUSD",1672648872466,11.53196517,16774.0,16773.0,2.46212216]
["bitfinex","BTCUSD",1672648872711,10.99492935,16774.0,16773.0,2.46212216]
["bitfinex","BTCUSD",1672648877028,10.99492935,16774.0,16773.0,3.07690116]
["bitfinex","BTCUSD",1672648877281,11.44240948,16774.0,16773.0,3.07690116]
["bitfinex","BTCUSD",1672648877571,11.44240948,16774.0,16773.0,2.46212216]
["bitfinex","BTCUSD",1672648878854,11.44240948,16774.0,16773.0,3.07690116]
["bitfinex","BTCUSD",1672648879318,11.44240948,16774.0,16773.0,2.46212216]
["bitfinex","BTCUSD",1672648882328,11.80034864,16774.0,16773.0,2.46212216]
["bitfinex","BTCUSD",1672648882584,11.44228215,16774.0,16773.0,2.63164164]
["bitfinex","BTCUSD",1672648882846,11.44228215,16774.0,16773.0,3.24397335]
["bitfinex","BTCUSD",1672648883088,11.44228215,16774.0,16773.0,2.62919435]
["bitfinex","BTCUSD",1672648883584,11.4421879,16774.0,16773.0,2.62919435]
["bitfinex","BTCUSD",1672648884088,11.4421879,16774.0,16773.0,3.24397335]
["bitfinex","BTCUSD",1672648884589,11.4421879,16774.0,16773.0,2.62919435]
["bitfinex","BTCUSD",1672648885086,7.4473528,16774.0,16773.0,2.62919435]
["bitfinex","BTCUSD",1672648885603,7.17893842,16774.0,16773.0,3.04811988]
["bitfinex","BTCUSD",1672648885847,7.0,16774.0,16773.0,3.75123492]
["bitfinex","BTCUSD",1672648887434,7.0,16774.0,16773.0,3.04811988]
["bitfinex","BTCUSD",1672648888208,7.0,16775.0,16773.0,2.43334088]
["bitfinex","BTCUSD",1672648888447,7.0,16774.0,16773.0,1.77926264]
["bitfinex","BTCUSD",1672648888697,8.0,16775.0,16774.0,0.44614]
["bitfinex","BTCUSD",1672648888940,8.0,16775.0,16774.0,2.09991824]
["bitfinex","BTCUSD",1672648889702,8.0,16775.0,16774.0,2.79641055]
["bitfinex","BTCUSD",1672648892461,8.0,16775.0,16774.0,1.82644]
["bitfinex","BTCUSD",1672648892711,8.0,16775.0,16774.0,2.48133113]
["bitfinex","BTCUSD",1672648894234,8.0,16775.0,16774.0,1.82644]
["bitfinex","BTCUSD",1672648894490,8.0,16775.0,16774.0,2.48122483]
["bitfinex","BTCUSD",1672648894959,7.0,16776.0,16774.0,2.48122483]
["bitfinex","BTCUSD",1672648895236,0.46109149,16777.0,16775.0,0.4176]
["bitfinex","BTCUSD",1672648895487,1.46109149,16777.0,16775.0,1.1176]
["bitfinex","BTCUSD",1672648895739,8.0,16776.0,16775.0,1.1176]
["bitfinex","BTCUSD",1672648897249,8.0,16776.0,16775.0,1.74501618]
["bitfinex","BTCUSD",1672648899762,8.17893842,16776.0,16775.0,1.74501618]
["bitfinex","BTCUSD",1672648900018,8.17893842,16776.0,16775.0,0.99759418]
["bitfinex","BTCUSD",1672648900266,8.17893842,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648900760,8.4473528,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648902833,8.17893842,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648904324,8.4473528,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648905832,8.17893842,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648906347,8.4473528,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648908334,8.62635354,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648909325,8.80541929,16776.0,16775.0,1.69759418]
["bitfinex","BTCUSD",1672648909618,8.80541929,16776.0,16775.0,1.57999418]
["bitfinex","BTCUSD",1672648909866,8.47167913,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648910637,8.44748013,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648910884,16.30493599,16776.0,16775.0,1.58886076]
["bitfinex","BTCUSD",1672648911893,8.80493599,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648912151,8.82913499,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648912399,15.97167913,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648912647,15.94748013,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648914142,8.44748013,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648914655,15.94748013,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648915147,15.97167913,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648915640,8.47167913,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648915891,8.44748013,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648916380,8.47167913,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648917384,8.024199,16776.0,16775.0,1.034578]
["bitfinex","BTCUSD",1672648917887,8.56123482,16776.0,16775.0,0.782]
["bitfinex","BTCUSD",1672648918135,8.024199,16776.0,16775.0,1.082]
["bitfinex","BTCUSD",1672648920164,8.0,16776.0,16775.0,1.082]
["bitfinex","BTCUSD",1672648920412,15.5,16776.0,16775.0,1.082]
["bitfinex","BTCUSD",1672648920650,15.524199,16776.0,16775.0,1.082]
["bitfinex","BTCUSD",1672648920893,15.5,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648921868,15.524199,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648922874,8.024199,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648923128,8.0,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648923640,8.024199,16776.0,16775.0,0.38193975]
["bitfinex","BTCUSD",1672648924647,8.024199,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648928875,8.56123482,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648929414,7.56123482,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648930783,7.56123482,16776.0,16775.0,0.38193975]
["bitfinex","BTCUSD",1672648930953,7.55521282,16776.0,16775.0,0.38193975]
["bitfinex","BTCUSD",1672648931224,7.018177,16776.0,16775.0,0.38193975]
["bitfinex","BTCUSD",1672648931706,7.018177,16776.0,16775.0,1.08193975]
["bitfinex","BTCUSD",1672648932207,6.993978,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648932450,15.03101382,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648932705,15.05521282,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648934699,15.66055173,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648935478,15.66024568,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648935727,15.12351591,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648936707,15.66030534,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648941658,15.66030534,16776.0,16775.0,0.08193975]
["bitfinex","BTCUSD",1672648942702,8.66632734,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648942954,8.64212834,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648946539,8.70379476,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648946793,8.66632734,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648947039,8.7037948,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648947292,8.64212834,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648948562,8.16701265,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648948826,8.16701265,16776.0,16775.0,0.08193975]
["bitfinex","BTCUSD",1672648949073,8.66656329,16776.0,16775.0,0.08193975]
["bitfinex","BTCUSD",1672648949332,8.64236429,16776.0,16775.0,0.08193975]
["bitfinex","BTCUSD",1672648949580,8.7040382,16776.0,16775.0,0.08193975]
["bitfinex","BTCUSD",1672648949860,8.7040382,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648950139,8.16701282,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648950621,8.70403132,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648951121,8.16701282,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648952641,0.66701282,16776.0,16775.0,0.78193975]
["bitfinex","BTCUSD",1672648952890,0.53701867,16776.0,16775.0,1.69671875]
["bitfinex","BTCUSD",1672648953134,0.53701867,16776.0,16775.0,2.3041581]
["bitfinex","BTCUSD",1672648953378,0.56121767,16776.0,16775.0,1.68926843]
["bitfinex","BTCUSD",1672648954913,0.56121767,16776.0,16775.0,1.72353617]
["bitfinex","BTCUSD",1672648957661,0.53701867,16776.0,16775.0,1.72353617]
["bitfinex","BTCUSD",1672648958152,0.56121767,16776.0,16775.0,1.42353617]
["bitfinex","BTCUSD",1672648958410,0.56121767,16776.0,16775.0,0.81609682]
["bitfinex","BTCUSD",1672648958411,1.25055291,16776.0,16775.0,0.81609682]
["bitfinex","BTCUSD",1672648958665,1.69348927,16776.0,16775.0,0.81609682]
["bitfinex","BTCUSD",1672648958912,2.27466613,16776.0,16775.0,0.81609682]
["bitfinex","BTCUSD",1672648959371,2.27466613,16776.0,16775.0,0.73426774]
["bitfinex","BTCUSD",1672648959660,2.29466613,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648959903,2.27466613,16776.0,16775.0,0.73426774]
["bitfinex","BTCUSD",1672648960147,2.29466613,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648961879,9.79466613,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648965662,9.79466613,16776.0,16775.0,0.74265198]
["bitfinex","BTCUSD",1672648965900,9.2520682,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648966896,9.85631518,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648971415,9.79466613,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648973421,9.79459059,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648974423,9.79459059,16776.0,16775.0,0.04226774]
["bitfinex","BTCUSD",1672648975165,9.79459059,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648976648,9.85623926,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648976896,9.85587522,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648977422,9.25199228,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648977659,9.85582801,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648978634,9.79417934,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648979935,9.79413114,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648984437,9.79410724,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648984682,9.19034361,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648984930,9.79410638,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648985672,9.19034361,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648986904,9.79407586,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648987161,2.29407586,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648987454,2.2699524,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648987752,9.7699524,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648987984,9.7940824,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648992483,9.19035015,16776.0,16775.0,0.74226774]
["bitfinex","BTCUSD",1672648997041,9.19035015,16776.0,16775.0,0.74215845]
["bitfinex","BTCUSD",1672649000867,9.79075242,16776.0,16775.0,0.74215845]
["bitfinex","BTCUSD",1672649001363,9.19035015,16776.0,16775.0,0.74215845]
["bitfinex","BTCUSD",1672649003107,9.60936261,16776.0,16775.0,0.74215845]
["bitfinex","BTCUSD",1672649003391,9.60936261,16776.0,16775.0,0.04215845]
["bitfinex","BTCUSD",1672649003661,9.19035015,16776.0,16775.0,0.04215845]
["bitfinex","BTCUSD",1672649004431,10.1232564,16776.0,16775.0,0.04215845]
["bitfinex","BTCUSD",1672649004675,9.80014473,16776.0,16775.0,0.02893169]
["bitfinex","BTCUSD",1672649004930,1.0,16775.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649005174,1.30021131,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649005451,0.79894246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649005950,8.29894246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649006948,8.43394246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649007960,8.56894246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649011257,8.29894246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649011499,8.43394246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649011743,8.29894246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649014019,8.43394246,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649014261,8.89934473,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649014540,9.03534473,16774.0,16773.0,0.74136152]
["bitfinex","BTCUSD",1672649015289,9.91654358,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649015504,10.21654358,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649016040,10.76074358,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649016788,10.32474358,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649017033,10.76074358,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649019017,10.04057099,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649019265,10.76074358,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649019505,10.04057099,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649019750,9.87954473,16774.0,16773.0,0.49669516]
["bitfinex","BTCUSD",1672649021195,9.87954473,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649021701,10.76074358,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649021945,10.04057099,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649022195,9.87954473,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649022695,10.76074358,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649023187,10.04057099,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649023434,9.87954473,16774.0,16773.0,0.34408991]
["bitfinex","BTCUSD",1672649027328,9.87954473,16774.0,16773.0,0.24325097]
["bitfinex","BTCUSD",1672649029841,9.22524473,16774.0,16773.0,0.24325097]
["bitfinex","BTCUSD",1672649031082,10.10644358,16774.0,16773.0,0.24325097]
["bitfinex","BTCUSD",1672649032362,10.60644358,16774.0,16773.0,0.24325097]
["bitfinex","BTCUSD",1672649032607,10.10644358,16774.0,16773.0,0.24325097]
["bitfinex","BTCUSD",1672649033389,1.0,16773.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649033655,1.845817,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649033912,3.15073115,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649034175,3.26953115,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649034929,13.90553115,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649035185,13.56655741,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649035458,13.44775741,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649036529,13.14775741,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649036751,13.04775741,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649037280,11.75368626,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649037524,12.16954326,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649038517,13.04775741,16772.0,16771.0,0.00549957]
["bitfinex","BTCUSD",1672649039258,13.04775741,16772.0,16771.0,0.00396851]
["bitfinex","BTCUSD",1672649039499,13.64815968,16772.0,16771.0,0.00396851]
["bitfinex","BTCUSD",1672649041031,13.94815968,16772.0,16771.0,0.00396851]
["bitfinex","BTCUSD",1672649041521,13.06994553,16772.0,16771.0,0.00396851]
["bitfinex","BTCUSD",1672649042020,13.10025132,16772.0,16771.0,0.00396851]
["bitfinex","BTCUSD",1672649042770,13.60025132,16772.0,16771.0,0.00396851]
["bitfinex","BTCUSD",1672649045287,13.48205132,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649045536,12.98205132,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649046047,12.38164905,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649049091,2.38164905,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649049370,11.92062279,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649049622,12.38164905,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649049880,12.88164905,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649050132,13.48205132,16772.0,16771.0,0.00133692]
["bitfinex","BTCUSD",1672649051410,1.0,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649051698,1.58538326,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649051925,4.60951326,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649052213,12.448487,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649052446,13.20991553,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649052702,13.34591553,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649053454,13.64591553,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649054496,13.37591553,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649055247,13.99471553,16771.0,16770.0,0.00493306]
["bitfinex","BTCUSD",1672649057399,13.99471553,16771.0,16770.0,0.00180391]
["bitfinex","BTCUSD",1672649058655,13.49471553,16771.0,16770.0,0.00180391]
["bitfinex","BTCUSD",1672649059865,13.37591553,16771.0,16770.0,0.00180391]
["bitfinex","BTCUSD",1672649062162,13.07591553,16771.0,16770.0,0.00180391]
["bitfinex","BTCUSD",1672649063467,13.07591553,16771.0,16770.0,0.00130465]
["bitfinex","BTCUSD",1672649065562,12.47551326,16771.0,16770.0,0.00130465]
["bitfinex","BTCUSD",1672649069361,12.47551326,16771.0,16770.0,0.00094423]
["bitfinex","BTCUSD",1672649070641,12.47613242,16771.0,16770.0,0.00094423]
["bitfinex","BTCUSD",1672649071673,12.58591912,16771.0,16770.0,0.00094423]
["bitfinex","BTCUSD",1672649073942,12.58591912,16771.0,16769.0,0.00632345]
["bitfinex","BTCUSD",1672649073943,12.05115626,16771.0,16769.0,0.00632345]
["bitfinex","BTCUSD",1672649074204,0.88031674,16770.0,16769.0,0.00632345]
["bitfinex","BTCUSD",1672649074461,0.74342048,16770.0,16769.0,0.00632345]
["bitfinex","BTCUSD",1672649075489,0.87942048,16770.0,16769.0,0.00632345]
["bitfinex","BTCUSD",1672649077775,8.37942048,16770.0,16769.0,0.00632345]
["bitfinex","BTCUSD",1672649082281,8.37942048,16770.0,16769.0,0.00132345]
["bitfinex","BTCUSD",1672649087550,8.27942048,16770.0,16769.0,0.00132345]
["bitfinex","BTCUSD",1672649101691,9.16091993,16770.0,16769.0,0.00132345]
["bitfinex","BTCUSD",1672649101859,8.27942048,16770.0,16769.0,0.00132345]
["bitfinex","BTCUSD",1672649103467,9.16091993,16770.0,16769.0,0.00132345]
["bitfinex","BTCUSD",1672649104465,8.27942048,16770.0,16769.0,0.00132345]
["bitfinex","BTCUSD",1672649104714,1.0,16769.0,16768.0,0.1184]
["bitfinex","BTCUSD",1672649104978,1.59882104,16769.0,16768.0,0.1184]
["bitfinex","BTCUSD",1672649105228,1.62295104,16769.0,16768.0,0.1184]
["bitfinex","BTCUSD",1672649105520,1.62295104,16769.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649105756,9.09882104,16769.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649106001,0.02413,16768.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649107251,7.52413,16768.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649107752,7.635,16768.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649107995,7.65913,16768.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649109316,7.635,16768.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649109516,7.65913,16768.0,16767.0,0.12584937]
["bitfinex","BTCUSD",1672649109767,7.635,16768.0,16767.0,0.73585381]
["bitfinex","BTCUSD",1672649110033,8.23944597,16768.0,16767.0,0.73585381]
["bitfinex","BTCUSD",1672649110540,7.635,16768.0,16767.0,0.73585381]
["bitfinex","BTCUSD",1672649110787,8.23961389,16768.0,16767.0,0.73585381]
["bitfinex","BTCUSD",1672649111038,7.635,16768.0,16767.0,0.73585381]
["bitfinex","BTCUSD",1672649111313,8.2396131,16768.0,16767.0,0.73585381]
["bitfinex","BTCUSD",1672649111575,8.2396131,16768.0,16767.0,1.43585381]
["bitfinex","BTCUSD",1672649118631,7.635,16768.0,16767.0,1.43585381]
["bitfinex","BTCUSD",1672649119399,7.635,16768.0,16767.0,1.73585381]
["bitfinex","BTCUSD",1672649119898,7.635,16768.0,16767.0,1.43585381]
["bitfinex","BTCUSD",1672649122920,8.17210515,16768.0,16767.0,1.43585381]
["bitfinex","BTCUSD",1672649123422,8.17210515,16768.0,16767.0,1.73585381]
["bitfinex","BTCUSD",1672649123660,8.17210515,16768.0,16767.0,1.43585381]
["bitfinex","BTCUSD",1672649124415,8.17210515,16768.0,16767.0,1.03585381]
["bitfinex","BTCUSD",1672649124660,8.17210515,16768.0,16767.0,1.43585381]
["bitfinex","BTCUSD",1672649125419,7.635,16768.0,16767.0,1.43576216]
["bitfinex","BTCUSD",1672649125913,8.17201241,16768.0,16767.0,1.43576216]
["bitfinex","BTCUSD",1672649126926,7.635,16768.0,16767.0,1.43576216]
["bitfinex","BTCUSD",1672649129194,8.2396131,16768.0,16767.0,0.70695772]
["bitfinex","BTCUSD",1672649132288,8.2396131,16768.0,16767.0,0.00695772]
["bitfinex","BTCUSD",1672649137156,8.2637431,16768.0,16767.0,0.00695772]
["bitfinex","BTCUSD",1672649137387,8.2396131,16768.0,16767.0,0.00695772]
["bitfinex","BTCUSD",1672649137884,8.2396131,16768.0,16767.0,0.70695772]
["bitfinex","BTCUSD",1672649141799,8.2396131,16768.0,16767.0,1.23673913]
["bitfinex","BTCUSD",1672649142051,7.635,16768.0,16767.0,1.23673913]
["bitfinex","BTCUSD",1672649143560,7.635,16768.0,16767.0,1.35553913]
["bitfinex","BTCUSD",1672649144332,8.1720591,16768.0,16767.0,1.35553913]
["bitfinex","BTCUSD",1672649144603,8.1720591,16768.0,16767.0,1.65553913]
["bitfinex","BTCUSD",1672649146398,8.1720591,16768.0,16767.0,1.35553913]
["bitfinex","BTCUSD",1672649148145,8.1720591,16768.0,16767.0,1.65553913]
["bitfinex","BTCUSD",1672649148657,8.1720591,16768.0,16767.0,1.65543868]
["bitfinex","BTCUSD",1672649150165,8.1720591,16768.0,16767.0,1.53663868]
["bitfinex","BTCUSD",1672649152147,0.6720591,16768.0,16767.0,1.53663868]
["bitfinex","BTCUSD",1672649152389,0.6720591,16768.0,16767.0,2.26944868]
["bitfinex","BTCUSD",1672649152640,0.135,16768.0,16767.0,1.97972729]
["bitfinex","BTCUSD",1672649152907,0.58258013,16768.0,16767.0,1.59775952]
["bitfinex","BTCUSD",1672649153161,0.58258013,16768.0,16767.0,1.36185952]
["bitfinex","BTCUSD",1672649153404,0.58258013,16768.0,16767.0,1.01535727]
["bitfinex","BTCUSD",1672649153655,0.31403205,16768.0,16767.0,1.01535727]
["bitfinex","BTCUSD",1672649153922,0.17903205,16768.0,16767.0,1.97699765]
["bitfinex","BTCUSD",1672649154169,0.31003205,16768.0,16767.0,1.97799765]
["bitfinex","BTCUSD",1672649154427,0.17903205,16768.0,16767.0,1.36228765]
["bitfinex","BTCUSD",1672649154660,0.19403205,16768.0,16767.0,1.02835727]
["bitfinex","BTCUSD",1672649155407,0.19403205,16768.0,16767.0,1.56225727]
["bitfinex","BTCUSD",1672649155647,0.19403205,16768.0,16767.0,2.52376243]
["bitfinex","BTCUSD",1672649155910,0.015,16768.0,16767.0,2.52376243]
["bitfinex","BTCUSD",1672649157903,0.015,16768.0,16767.0,2.51526243]
["bitfinex","BTCUSD",1672649158152,0.015,16768.0,16767.0,2.51589417]
["bitfinex","BTCUSD",1672649161401,0.015,16768.0,16767.0,2.16909901]
["bitfinex","BTCUSD",1672649161659,0.015,16768.0,16767.0,1.55438901]
["bitfinex","BTCUSD",1672649161939,0.015,16768.0,16767.0,2.16846727]
["bitfinex","BTCUSD",1672649164671,0.015,16768.0,16767.0,2.87924531]
["bitfinex","BTCUSD",1672649165166,0.015,16768.0,16767.0,2.16846727]
["bitfinex","BTCUSD",1672649165669,0.015,16768.0,16767.0,2.91794179]
["bitfinex","BTCUSD",1672649166160,0.015,16768.0,16767.0,2.73994179]
["bitfinex","BTCUSD",1672649166407,0.015,16768.0,16767.0,1.37638901]
["bitfinex","BTCUSD",1672649167394,0.015,16768.0,16767.0,2.00707784]
["bitfinex","BTCUSD",1672649167646,0.015,16768.0,16767.0,1.37638901]
["bitfinex","BTCUSD",1672649168143,0.015,16768.0,16767.0,1.96936712]
["bitfinex","BTCUSD",1672649170159,0.015,16768.0,16767.0,1.37638901]
["bitfinex","BTCUSD",1672649170647,0.015,16768.0,16767.0,1.99109901]
["bitfinex","BTCUSD",1672649171140,0.015,16768.0,16767.0,2.01894609]
["bitfinex","BTCUSD",1672649172377,0.015,16768.0,16767.0,1.37638901]
["bitfinex","BTCUSD",1672649172628,0.015,16768.0,16767.0,0.67638901]
["bitfinex","BTCUSD",1672649172891,0.015,16768.0,16767.0,1.29109901]
["bitfinex","BTCUSD",1672649173398,0.015,16768.0,16767.0,0.67638901]
["bitfinex","BTCUSD",1672649173650,0.015,16768.0,16767.0,1.37638901]
["bitfinex","BTCUSD",1672649176885,0.015,16768.0,16767.0,2.72351713]
["bitfinex","BTCUSD",1672649177155,0.015,16768.0,16767.0,1.99109901]
["bitfinex","BTCUSD",1672649177403,0.015,16768.0,16767.0,1.37638901]
["bitfinex","BTCUSD",1672649178510,0.015,16768.0,16767.0,1.99109901]
["bitfinex","BTCUSD",1672649178758,0.015,16768.0,16767.0,2.68551457]
["bitfinex","BTCUSD",1672649178993,0.015,16768.0,16767.0,2.07080457]
["bitfinex","BTCUSD",1672649179487,0.015,16768.0,16767.0,1.37575727]
["bitfinex","BTCUSD",1672649180291,0.015,16768.0,16767.0,1.87620745]
["bitfinex","BTCUSD",1672649181042,0.19403205,16768.0,16767.0,1.87610255]
["bitfinex","BTCUSD",1672649181577,0.19394707,16768.0,16767.0,1.87610255]
["bitfinex","BTCUSD",1672649182849,0.46249515,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649183085,0.6415284,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649183584,0.82056195,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649183819,1.08877805,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649184064,0.82056195,16768.0,16767.0,1.39820255]
["bitfinex","BTCUSD",1672649184828,0.46249665,16768.0,16767.0,1.39820255]
["bitfinex","BTCUSD",1672649185831,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649188055,0.46249665,16768.0,16767.0,1.39820255]
["bitfinex","BTCUSD",1672649188298,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649188558,0.46249665,16768.0,16767.0,2.31291255]
["bitfinex","BTCUSD",1672649188811,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649190043,0.8203064,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649190551,0.8203064,16768.0,16767.0,2.31291255]
["bitfinex","BTCUSD",1672649191041,0.8203064,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649191293,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649192302,0.82039443,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649193591,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649194088,0.46249665,16768.0,16767.0,2.31291255]
["bitfinex","BTCUSD",1672649194609,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649194856,0.82038599,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649195107,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649195357,0.82037615,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649198127,0.82037615,16768.0,16767.0,2.31291255]
["bitfinex","BTCUSD",1672649198619,0.82037615,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649199118,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649201546,0.46249665,16768.0,16767.0,2.31291255]
["bitfinex","BTCUSD",1672649202035,0.46249665,16768.0,16767.0,1.69820255]
["bitfinex","BTCUSD",1672649205756,0.46249665,16768.0,16767.0,1.69812598]
["bitfinex","BTCUSD",1672649206478,0.82039948,16768.0,16767.0,1.69812598]
["bitfinex","BTCUSD",1672649206724,0.82039948,16768.0,16767.0,2.31283598]
["bitfinex","BTCUSD",1672649207197,0.82039948,16768.0,16767.0,1.69812598]
["bitfinex","BTCUSD",1672649212568,0.82039948,16768.0,16767.0,0.99812598]
["bitfinex","BTCUSD",1672649213063,0.46249665,16768.0,16767.0,0.99812598]
["bitfinex","BTCUSD",1672649213303,0.82046418,16768.0,16767.0,1.69812598]
["bitfinex","BTCUSD",1672649215321,0.82046418,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649217098,0.46249665,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649219384,0.46249665,16768.0,16767.0,1.17612598]
["bitfinex","BTCUSD",1672649220125,0.46249665,16768.0,16767.0,1.79083598]
["bitfinex","BTCUSD",1672649220371,0.46249665,16768.0,16767.0,2.49083598]
["bitfinex","BTCUSD",1672649220619,0.46249665,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649223490,0.46271989,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649223734,0.01491502,16768.0,16767.0,2.49083598]
["bitfinex","BTCUSD",1672649224258,0.01491502,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649224511,0.4627233,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649225004,0.01491502,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649225256,0.01491502,16768.0,16767.0,2.49083598]
["bitfinex","BTCUSD",1672649225744,0.01491502,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649226247,0.55197412,16768.0,16767.0,1.17612598]
["bitfinex","BTCUSD",1672649226495,0.55197412,16768.0,16767.0,1.87612598]
["bitfinex","BTCUSD",1672649227516,0.05197412,16768.0,16767.0,1.1976758]
["bitfinex","BTCUSD",1672649229014,0.49921412,16768.0,16767.0,1.1976758]
["bitfinex","BTCUSD",1672649229259,0.05197412,16768.0,16767.0,1.1976758]
["bitfinex","BTCUSD",1672649229741,7.55197412,16768.0,16767.0,1.1976758]
["bitfinex","BTCUSD",1672649230238,7.55197412,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649231270,7.5,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649231524,7.52413,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649231777,7.5,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649233277,7.52413,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649233533,7.5,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649233776,8.03718295,16768.0,16767.0,0.7196758]
["bitfinex","BTCUSD",1672649234764,8.03718295,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649236769,8.03391692,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649240911,8.05804692,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649241434,8.03391692,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649243169,8.05804692,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649243902,8.05804692,16768.0,16767.0,0.67935066]
["bitfinex","BTCUSD",1672649244672,8.03391692,16768.0,16767.0,0.67935066]
["bitfinex","BTCUSD",1672649244924,8.03391692,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649249243,8.03381406,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649249762,8.03364416,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649250758,8.03364416,16768.0,16767.0,0.67935066]
["bitfinex","BTCUSD",1672649251758,8.03364416,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649252773,8.0334858,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649255432,8.0334858,16768.0,16767.0,1.67935066]
["bitfinex","BTCUSD",1672649255936,8.03332449,16768.0,16767.0,1.37935066]
["bitfinex","BTCUSD",1672649257722,8.03332449,16768.0,16767.0,1.36635066]
["bitfinex","BTCUSD",1672649257970,8.04732449,16768.0,16767.0,1.39135066]
["bitfinex","BTCUSD",1672649258503,8.03332449,16768.0,16767.0,1.36635066]
["bitfinex","BTCUSD",1672649258751,8.04332449,16768.0,16767.0,1.39035066]
["bitfinex","BTCUSD",1672649259007,8.03332449,16768.0,16767.0,1.36635066]
["bitfinex","BTCUSD",1672649259272,8.07532449,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649261479,0.57918295,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649263452,0.57918295,16768.0,16767.0,0.67135066]
["bitfinex","BTCUSD",1672649264475,1.042,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649266483,8.542,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649271825,1.042,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649272318,8.542,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649273551,8.56613,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649273801,8.542,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649275291,8.542,16768.0,16767.0,0.67135066]
["bitfinex","BTCUSD",1672649276310,8.542,16768.0,16767.0,1.37135066]
["bitfinex","BTCUSD",1672649276550,8.542,16768.0,16767.0,0.7116758]
["bitfinex","BTCUSD",1672649276803,9.8713918,16768.0,16767.0,0.7116758]
["bitfinex","BTCUSD",1672649277540,9.8472618,16768.0,16767.0,0.7116758]
["bitfinex","BTCUSD",1672649278310,9.8713918,16768.0,16767.0,0.7116758]
["bitfinex","BTCUSD",1672649278580,9.8472618,16768.0,16767.0,0.7116758]
["bitfinex","BTCUSD",1672649278839,9.1466131,16768.0,16767.0,1.42059418]
["bitfinex","BTCUSD",1672649279338,8.542,16768.0,16767.0,1.42059418]
["bitfinex","BTCUSD",1672649280081,8.542,16768.0,16767.0,1.4205016]
["bitfinex","BTCUSD",1672649280364,7.542,16768.0,16767.0,1.4205016]
["bitfinex","BTCUSD",1672649281359,7.56613,16768.0,16767.0,1.4205016]
["bitfinex","BTCUSD",1672649282379,7.56613,16768.0,16767.0,0.7205016]
["bitfinex","BTCUSD",1672649282639,7.542,16768.0,16767.0,0.7205016]
["bitfinex","BTCUSD",1672649282898,7.56613,16768.0,16767.0,0.7205016]
["bitfinex","BTCUSD",1672649283142,7.542,16768.0,16767.0,1.4205016]
["bitfinex","BTCUSD",1672649283399,7.56613,16768.0,16767.0,1.4205016]
["bitfinex","BTCUSD",1672649284917,7.56613,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649285419,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649285661,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649288177,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649288441,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649289190,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649289443,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649289694,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649289938,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649290702,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649290949,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649291206,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649291449,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649292689,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649292947,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649293474,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649293767,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649293986,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649294227,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649295478,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649295738,8.1707431,16768.0,16767.0,0.01158322]
["bitfinex","BTCUSD",1672649295986,8.1466131,16768.0,16767.0,0.01158322]
["bitfinex","BTCUSD",1672649296230,8.1707431,16768.0,16767.0,0.01158322]
["bitfinex","BTCUSD",1672649296729,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649297233,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649297490,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649297993,7.56613,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649298240,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649298477,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649298734,8.1707431,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649299745,8.1466131,16768.0,16767.0,0.71158322]
["bitfinex","BTCUSD",1672649299995,8.1707431,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649300252,0.042,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649300500,0.042,16768.0,16767.0,2.33675661]
["bitfinex","BTCUSD",1672649300762,8.07945498,16768.0,16767.0,2.33675661]
["bitfinex","BTCUSD",1672649301022,8.07945498,16768.0,16767.0,1.72204661]
["bitfinex","BTCUSD",1672649301282,8.07945498,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649301529,7.542,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649301791,0.06613,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649302039,0.042,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649302306,7.542,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649302579,7.56613,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649302801,7.542,16768.0,16767.0,1.42204661]
["bitfinex","BTCUSD",1672649303567,7.542,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649306333,7.542,16768.0,16767.0,1.02193753]
["bitfinex","BTCUSD",1672649306584,8.07947028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649307884,0.57947028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649308114,0.57947028,16768.0,16767.0,2.33664753]
["bitfinex","BTCUSD",1672649308394,8.07947028,16768.0,16767.0,2.33664753]
["bitfinex","BTCUSD",1672649308643,8.10360028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649309149,8.07947028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649309609,0.60360028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649309884,0.57947028,16768.0,16767.0,2.03664753]
["bitfinex","BTCUSD",1672649310386,0.57947028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649310659,0.57947028,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649312182,0.57947028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649313453,0.60360028,16768.0,16767.0,1.72193753]
["bitfinex","BTCUSD",1672649314226,0.51337,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649314473,0.06613,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649314728,0.60353087,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649314978,0.06613,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649315243,0.60354199,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649315511,0.06613,16768.0,16767.0,1.42193753]
["bitfinex","BTCUSD",1672649316780,0.042,16768.0,16767.0,0.70883753]
["bitfinex","BTCUSD",1672649317028,7.542,16768.0,16767.0,0.70883753]
["bitfinex","BTCUSD",1672649317285,7.56613,16768.0,16767.0,0.70883753]
["bitfinex","BTCUSD",1672649317536,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649318527,7.542,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649318792,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649319041,7.542,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649319304,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649319558,8.10354991,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649320055,8.07941991,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649320297,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649320806,8.07941859,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649321060,8.10354859,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649321317,8.07941859,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649321568,8.10354859,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649321829,8.07941859,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649322085,8.10354859,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649322334,7.542,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649322587,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649322846,7.542,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649323097,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649323591,8.0794143,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649323840,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649324097,8.10354394,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649325731,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649326254,7.542,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649326504,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649327755,7.56613,16768.0,16767.0,0.70883753]
["bitfinex","BTCUSD",1672649328490,7.56613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649329262,0.042,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649330021,0.06613,16768.0,16767.0,1.40883753]
["bitfinex","BTCUSD",1672649330769,1.6707431,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649331021,1.06613,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649332777,1.6707431,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649333036,0.06613,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649334057,1.06613,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649334357,0.06613,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649336685,0.042,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672649336999,1.0,16767.0,16766.0,1.05469235]
["bitfinex","BTCUSD",1672649337191,1.0,16767.0,16766.0,0.63664335]
["bitfinex","BTCUSD",1672649337192,1.56156515,16767.0,16766.0,0.63664335]
["bitfinex","BTCUSD",1672649337465,1.53743515,16767.0,16766.0,0.63664335]
["bitfinex","BTCUSD",1672649337963,1.53743515,16767.0,16766.0,1.33664335]
["bitfinex","BTCUSD",1672649338475,1.54643515,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649338767,1.57056515,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649339007,1.54643515,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649339545,1.03304972,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649341542,1.5705581,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649342049,1.03304972,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649342827,1.5705104,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649343357,1.57050351,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649344368,0.54645379,16767.0,16766.0,1.69564335]
["bitfinex","BTCUSD",1672649344625,0.54645379,16767.0,16766.0,2.31035335]
["bitfinex","BTCUSD",1672649345120,0.54645379,16767.0,16766.0,1.69564335]
["bitfinex","BTCUSD",1672649345630,1.54645379,16767.0,16766.0,1.69564335]
["bitfinex","BTCUSD",1672649346861,1.54645379,16767.0,16766.0,1.39564335]
["bitfinex","BTCUSD",1672649349337,1.009,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649351146,1.009,16767.0,16766.0,0.78616202]
["bitfinex","BTCUSD",1672649351889,1.009,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649352144,1.009,16767.0,16766.0,0.78616202]
["bitfinex","BTCUSD",1672649352907,1.009,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649353157,1.54633036,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649353637,1.63531127,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649353896,1.65944127,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649354410,2.26405437,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649354658,2.85591561,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649355167,2.25130251,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649355414,2.85566173,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649355655,2.25130251,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649356160,1.83604127,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649356418,2.44039954,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649357640,2.41626954,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649357918,9.91626954,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649358138,9.94039954,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649358432,10.35566078,16767.0,16766.0,0.76789107]
["bitfinex","BTCUSD",1672649359192,10.35566078,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649361957,9.94039954,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649362451,10.35566078,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649363212,8.31408827,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649363464,0.009,16767.0,16766.0,2.00958004]
["bitfinex","BTCUSD",1672649363719,0.54564712,16767.0,16766.0,2.38423002]
["bitfinex","BTCUSD",1672649363974,0.009,16767.0,16766.0,2.38423002]
["bitfinex","BTCUSD",1672649364235,0.009,16767.0,16766.0,1.76952002]
["bitfinex","BTCUSD",1672649364486,0.54564712,16767.0,16766.0,1.76952002]
["bitfinex","BTCUSD",1672649364744,0.009,16767.0,16766.0,1.76952002]
["bitfinex","BTCUSD",1672649364997,0.54564712,16767.0,16766.0,1.46952002]
["bitfinex","BTCUSD",1672649366500,1.54564712,16767.0,16766.0,1.46952002]
["bitfinex","BTCUSD",1672649371636,1.54564712,16767.0,16766.0,2.08423002]
["bitfinex","BTCUSD",1672649372130,1.54564712,16767.0,16766.0,1.46952002]
["bitfinex","BTCUSD",1672649377231,1.54564712,16767.0,16766.0,0.76952002]
["bitfinex","BTCUSD",1672649377997,1.54564712,16767.0,16766.0,1.46952002]
["bitfinex","BTCUSD",1672649378247,8.509,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649378501,9.13748827,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649379772,8.53313,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649380779,8.509,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649381029,8.53313,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649381281,8.509,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649381521,8.53313,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649381757,9.13748827,16767.0,16766.0,0.7677747]
["bitfinex","BTCUSD",1672649383560,9.13748827,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649385556,9.77541865,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649386799,9.96430098,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649387302,9.36015741,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649387544,9.54666589,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649388542,10.15081539,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649388804,9.54666589,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649389052,9.36015741,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649390851,9.18215741,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649391108,9.18415741,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649392598,8.53513,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649392860,9.29187282,16767.0,16766.0,0.76768784]
["bitfinex","BTCUSD",1672649393127,9.28287282,16767.0,16766.0,0.70868784]
["bitfinex","BTCUSD",1672649393373,10.85677454,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649393637,10.08221368,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649393918,9.97527509,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649394138,9.48083227,16767.0,16766.0,0.00868784]
["bitfinex","BTCUSD",1672649394410,9.48083227,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649394411,9.57283227,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649394909,10.45393237,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649395449,10.63173237,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649395697,10.73867096,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649396195,11.39095603,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649396455,10.13826869,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649396991,10.68684843,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649397249,9.25716859,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649398078,10.54370975,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649399156,9.66260965,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649399408,11.44411202,16767.0,16766.0,0.01368784]
["bitfinex","BTCUSD",1672649399670,11.44411202,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649401918,10.54370975,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649402423,11.14020454,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649402678,10.54370975,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649402932,9.66260965,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649403718,10.34316101,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649403971,10.03228101,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649409510,10.59210902,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649409760,10.03228101,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649415328,9.85508101,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649416816,9.95866611,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649417059,10.20866611,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649417813,10.10508101,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649419320,10.2086892,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649420095,10.76695885,16767.0,16766.0,0.01003212]
["bitfinex","BTCUSD",1672649420690,10.76695885,16767.0,16766.0,0.0099706]
["bitfinex","BTCUSD",1672649420847,10.2086892,16767.0,16766.0,0.0099706]
["bitfinex","BTCUSD",1672649423104,11.0897893,16767.0,16766.0,0.0099706]
["bitfinex","BTCUSD",1672649427769,10.25827935,16767.0,16766.0,0.0099706]
["bitfinex","BTCUSD",1672649428019,10.35517925,16767.0,16766.0,0.0073275]
["bitfinex","BTCUSD",1672649428319,12.03198152,16767.0,16766.0,0.0073275]
["bitfinex","BTCUSD",1672649428517,11.14048152,16767.0,16766.0,0.0073275]
["bitfinex","BTCUSD",1672649429024,11.1403789,16767.0,16766.0,0.0073275]
["bitfinex","BTCUSD",1672649433148,12.0403789,16767.0,16766.0,0.0073275]
["bitfinex","BTCUSD",1672649433398,11.1403789,16767.0,16766.0,0.0073275]
["bitfinex","BTCUSD",1672649434152,11.1403789,16767.0,16766.0,0.00548125]
["bitfinex","BTCUSD",1672649434644,12.0403789,16767.0,16766.0,0.00548125]
["bitfinex","BTCUSD",1672649436419,11.1403789,16767.0,16766.0,0.00548125]
["bitfinex","BTCUSD",1672649439411,12.0403789,16767.0,16766.0,0.00548125]
["bitfinex","BTCUSD",1672649440177,12.0403789,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649440426,11.1403789,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649441183,10.53997663,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649441450,10.65085976,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649441708,9.73997663,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649441962,10.03997663,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649442227,10.23997663,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649442990,10.766242,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649443750,10.266242,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649444514,10.56503676,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649444775,10.38703676,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649445038,10.28342857,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649445283,10.38703676,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649445541,10.28342857,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649445785,10.27492857,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649446291,10.25079857,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649446551,10.61047712,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649446810,10.72258531,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649448086,11.32298758,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649449070,10.72258531,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649452353,9.31568412,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649452599,9.95917132,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649453114,10.45917132,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649454932,9.81568412,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649455154,10.41608639,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649455384,10.71608639,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649456127,10.55324436,16767.0,16766.0,0.0022525]
["bitfinex","BTCUSD",1672649456369,9.81568412,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649456626,9.9302179,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649462680,10.4758128,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649462941,10.37220461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649463451,10.34807461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649464456,10.37220461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649464729,10.34807461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649464983,10.37220461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649465232,10.34807461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649465777,10.37220461,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649466528,9.49106116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649468542,9.46693116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649469060,9.49106116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649469313,9.49106116,16767.0,16766.0,0.7016868]
["bitfinex","BTCUSD",1672649469556,9.46693116,16767.0,16766.0,0.7016868]
["bitfinex","BTCUSD",1672649471318,9.46693116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649473640,9.49106116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649475665,9.46693116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649477161,9.45843116,16767.0,16766.0,0.0016868]
["bitfinex","BTCUSD",1672649479889,9.45843116,16767.0,16766.0,0.00160344]
["bitfinex","BTCUSD",1672649483449,10.33957461,16767.0,16766.0,0.00160344]
["bitfinex","BTCUSD",1672649483700,10.33957461,16767.0,16765.0,0.18529277]
["bitfinex","BTCUSD",1672649483922,0.4302,16766.0,16765.0,0.18529277]
["bitfinex","BTCUSD",1672649484199,0.4302,16766.0,16765.0,0.88529277]
["bitfinex","BTCUSD",1672649484442,0.40607,16766.0,16765.0,0.88529277]
["bitfinex","BTCUSD",1672649484700,7.9302,16766.0,16765.0,0.00729277]
["bitfinex","BTCUSD",1672649484946,8.81134345,16766.0,16765.0,7.7e-07]
["bitfinex","BTCUSD",1672649485204,9.44082612,16766.0,16765.0,0.005]
["bitfinex","BTCUSD",1672649485495,1.0,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672649486001,1.02413,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672649486521,1.70569211,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672649486745,9.20569211,16765.0,16764.0,0.7]
["bitfinex","BTCUSD",1672649487264,9.30669211,16765.0,16764.0,0.705]
["bitfinex","BTCUSD",1672649487807,9.30669211,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649488792,9.90709438,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649490299,10.78823783,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649491344,9.90709438,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649499799,10.78823783,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649501898,11.12346604,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649502108,10.78823783,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649502603,10.79673783,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649503099,10.11517572,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649503359,10.65189744,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649504398,10.11517572,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649505156,10.4501176,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649505398,11.15907122,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649505648,10.6272176,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649505900,11.30888858,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649506127,11.41249677,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649506406,10.73082579,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649506655,10.6272176,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649507165,11.33777797,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649507417,10.73082579,16765.0,16764.0,0.005]
["bitfinex","BTCUSD",1672649507657,11.25972047,16765.0,16764.0,0.00491632]
["bitfinex","BTCUSD",1672649507877,11.15611228,16765.0,16764.0,0.00491632]
["bitfinex","BTCUSD",1672649508420,10.6272176,16765.0,16764.0,0.00491632]
["bitfinex","BTCUSD",1672649508672,9.84968234,16765.0,16764.0,0.00491632]
["bitfinex","BTCUSD",1672649508927,9.74607415,16765.0,16764.0,0.00491632]
["bitfinex","BTCUSD",1672649509676,10.84432415,16765.0,16764.0,0.00361326]
["bitfinex","BTCUSD",1672649509950,10.94793234,16765.0,16764.0,0.00361326]
["bitfinex","BTCUSD",1672649510454,10.34968234,16765.0,16764.0,0.00361326]
["bitfinex","BTCUSD",1672649510952,10.24868234,16765.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649511205,1.87804248,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649511455,2.32112222,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649511727,9.82112222,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649511975,10.42210814,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649512224,10.52571633,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649512507,9.9084698,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649513499,10.0444698,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649513743,9.08068592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649513996,8.67568592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649517299,8.66718592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649519845,8.66918592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649520092,8.91918592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649520363,9.51958819,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649520600,8.91918592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649523310,9.7996584,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649526807,8.91918592,16764.0,16763.0,0.00889107]
["bitfinex","BTCUSD",1672649528075,8.91909074,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649528836,9.79956322,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649529592,8.91909074,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649530892,9.79956322,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649537896,8.79260248,16764.0,16763.0,0.58014544]
["bitfinex","BTCUSD",1672649538148,7.91213,16764.0,16763.0,0.75814544]
["bitfinex","BTCUSD",1672649538894,7.77613,16764.0,16763.0,0.75814544]
["bitfinex","BTCUSD",1672649539934,7.91113,16764.0,16763.0,0.75814544]
["bitfinex","BTCUSD",1672649540706,7.91113,16764.0,16763.0,1.45814544]
["bitfinex","BTCUSD",1672649540949,7.887,16764.0,16763.0,1.45814544]
["bitfinex","BTCUSD",1672649541440,7.887,16764.0,16763.0,0.88295107]
["bitfinex","BTCUSD",1672649541692,7.91113,16764.0,16763.0,0.88295107]
["bitfinex","BTCUSD",1672649542311,7.887,16764.0,16763.0,0.88295107]
["bitfinex","BTCUSD",1672649542510,7.91113,16764.0,16763.0,0.18295107]
["bitfinex","BTCUSD",1672649543269,8.5061998,16764.0,16763.0,0.18295107]
["bitfinex","BTCUSD",1672649543529,9.10660207,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649543798,9.98707455,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649544549,9.10660207,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649544843,8.5061998,16764.0,16763.0,0.00495107]
["bitfinex","BTCUSD",1672649551128,8.5061998,16764.0,16763.0,0.00487728]
["bitfinex","BTCUSD",1672649551380,8.5061998,16764.0,16763.0,0.70487728]
["bitfinex","BTCUSD",1672649556427,8.5061998,16764.0,16763.0,0.00487728]
["bitfinex","BTCUSD",1672649557923,8.5061998,16764.0,16763.0,0.70487728]
["bitfinex","BTCUSD",1672649563902,8.5061998,16764.0,16763.0,0.00487728]
["bitfinex","BTCUSD",1672649571684,8.68285311,16764.0,16763.0,0.00487728]
["bitfinex","BTCUSD",1672649573927,8.5061998,16764.0,16763.0,0.00487728]
["bitfinex","BTCUSD",1672649575619,8.50604213,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649582544,9.38651461,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649585548,9.36238461,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649586056,8.48191213,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649586550,8.50604213,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649588072,9.38651461,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649588578,9.98691688,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649589310,9.38651461,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649593785,8.50604213,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649594290,9.38651461,16764.0,16763.0,0.00481014]
["bitfinex","BTCUSD",1672649598149,9.38651461,16764.0,16763.0,0.00471066]
["bitfinex","BTCUSD",1672649607027,8.8345599,16764.0,16763.0,0.00471066]
["bitfinex","BTCUSD",1672649607273,9.82511078,16764.0,16763.0,0.00471066]
["bitfinex","BTCUSD",1672649607521,9.52511078,16764.0,16763.0,0.00348169]
["bitfinex","BTCUSD",1672649607777,10.91161078,16764.0,16763.0,1.69e-06]
["bitfinex","BTCUSD",1672649608023,11.98430009,16764.0,16763.0,1.69e-06]
["bitfinex","BTCUSD",1672649608529,11.84930009,16764.0,16763.0,1.69e-06]
["bitfinex","BTCUSD",1672649608786,11.84930009,16764.0,16763.0,0.00100169]
["bitfinex","BTCUSD",1672649608787,17.01321897,16764.0,16763.0,0.00100169]
["bitfinex","BTCUSD",1672649609041,6e-05,16762.0,16760.0,0.01276855]
["bitfinex","BTCUSD",1672649609289,2.05437,16761.0,16759.0,0.01466492]
["bitfinex","BTCUSD",1672649609553,0.73939124,16760.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649609818,8.49755864,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649610066,8.52168864,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649610317,8.50601151,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649611363,8.64101151,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649611618,9.12477161,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649611875,8.46302287,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649612116,8.82204438,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649612366,9.42244665,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649612615,9.32204438,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649612867,9.62204438,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649613372,8.82204438,16759.0,16757.0,0.00549459]
["bitfinex","BTCUSD",1672649615129,8.46302287,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649615377,8.64102287,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649615665,9.60097255,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649616690,10.14730629,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649616934,9.54690402,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649617176,9.00057028,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649618440,9.25057028,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649618688,9.99302632,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649619202,10.59439343,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649619451,10.18832343,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649619702,10.17484927,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649619950,9.44586739,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649620478,10.07366897,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649620731,10.02113565,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649620978,8.92277565,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649622721,9.42277565,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649622996,9.72277565,16759.0,16758.0,0.00479873]
["bitfinex","BTCUSD",1672649623254,9.72277565,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649623506,9.65300028,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649623990,9.15300028,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649624235,9.65300028,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649625999,10.55300028,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649626249,11.24104453,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649626491,11.24104312,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649626735,11.10604312,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649627247,8.71800028,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649627509,8.91011955,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649627765,9.04611955,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649629810,8.51104492,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649630052,9.07126943,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649630312,9.11144719,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649630816,9.69092183,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649631025,10.27189744,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649631552,9.47195568,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649631802,9.41144719,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649632063,9.77188301,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649632307,9.17096809,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649632829,9.77205068,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649633045,9.47205068,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649633331,8.87096809,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649634843,9.17096809,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649635093,9.67096809,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649635384,9.84896809,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649635908,9.85746809,16759.0,16758.0,0.00359942]
["bitfinex","BTCUSD",1672649636659,9.85746809,16759.0,16758.0,0.00270351]
["bitfinex","BTCUSD",1672649637890,9.25706582,16759.0,16758.0,0.00270351]
["bitfinex","BTCUSD",1672649641196,10.13621499,16759.0,16758.0,0.00270351]
["bitfinex","BTCUSD",1672649642446,9.25706582,16759.0,16758.0,0.00270351]
["bitfinex","BTCUSD",1672649642701,9.25706582,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649643185,9.63621499,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649643441,8.82712767,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649643685,8.80451006,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649644202,8.09663,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649644946,8.71431361,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649645194,9.95345252,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649645446,9.15776891,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649645684,9.81476589,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649646173,9.15776891,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649646418,7.91013,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649646660,9.50783565,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649646874,9.14922772,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649647129,9.69446571,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649647366,8.81531654,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649647616,8.27007855,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649648426,8.77007855,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649648915,9.07007855,16759.0,16758.0,0.00202747]
["bitfinex","BTCUSD",1672649651418,9.07007855,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649652917,9.16641142,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649653163,8.86641142,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649653409,8.27007855,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649654667,9.07007855,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649654917,9.67048082,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649655418,11.08904591,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649655671,12.19946221,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649655920,11.3871598,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649656169,10.78675753,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649656435,11.59905994,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649656697,11.68675753,16759.0,16758.0,0.00151243]
["bitfinex","BTCUSD",1672649657463,1.0,16758.0,16757.0,0.0052254]
["bitfinex","BTCUSD",1672649657729,2.11195156,16758.0,16757.0,0.0052254]
["bitfinex","BTCUSD",1672649657970,2.13608156,16758.0,16757.0,0.0052254]
["bitfinex","BTCUSD",1672649658277,2.04838397,16758.0,16757.0,0.0052254]
["bitfinex","BTCUSD",1672649658488,1.56303249,16757.0,16753.0,0.69417063]
["bitfinex","BTCUSD",1672649658732,1.33900571,16756.0,16753.0,0.69417063]
["bitfinex","BTCUSD",1672649658979,1.02413,16755.0,16753.0,0.69417063]
["bitfinex","BTCUSD",1672649659228,1.04311509,16755.0,16753.0,0.68917063]
["bitfinex","BTCUSD",1672649659496,1.0,16755.0,16753.0,0.68917063]
["bitfinex","BTCUSD",1672649659988,7.47932971,16754.0,16753.0,0.68917063]
["bitfinex","BTCUSD",1672649660745,7.47932971,16754.0,16751.0,0.178]
["bitfinex","BTCUSD",1672649660996,0.60429719,16753.0,16752.0,1.42669381]
["bitfinex","BTCUSD",1672649661501,0.60429719,16753.0,16752.0,1.78119381]
["bitfinex","BTCUSD",1672649661749,8.10429719,16753.0,16752.0,1.78119381]
["bitfinex","BTCUSD",1672649662234,8.23529719,16753.0,16752.0,1.78119381]
["bitfinex","BTCUSD",1672649662983,8.16816706,16753.0,16752.0,1.78119381]
["bitfinex","BTCUSD",1672649666480,8.16816706,16753.0,16752.0,2.09946476]
["bitfinex","BTCUSD",1672649667238,0.131,16753.0,16752.0,2.09946476]
["bitfinex","BTCUSD",1672649667495,0.381,16753.0,16752.0,2.71417476]
["bitfinex","BTCUSD",1672649667742,0.91816706,16753.0,16752.0,2.71417476]
["bitfinex","BTCUSD",1672649667998,0.381,16753.0,16752.0,2.09946476]
["bitfinex","BTCUSD",1672649668245,0.91816706,16753.0,16752.0,2.09946476]
["bitfinex","BTCUSD",1672649668737,0.381,16753.0,16752.0,2.09946476]
["bitfinex","BTCUSD",1672649668994,0.381,16753.0,16752.0,1.55077095]
["bitfinex","BTCUSD",1672649669475,0.82869944,16753.0,16752.0,2.55077095]
["bitfinex","BTCUSD",1672649669717,0.82869944,16753.0,16752.0,1.55077095]
["bitfinex","BTCUSD",1672649670214,1.18692733,16753.0,16752.0,2.61997095]
["bitfinex","BTCUSD",1672649670465,0.82874885,16753.0,16752.0,3.23468095]
["bitfinex","BTCUSD",1672649670983,0.56009954,16753.0,16752.0,3.23468095]
["bitfinex","BTCUSD",1672649671231,0.42909954,16753.0,16752.0,3.23468095]
["bitfinex","BTCUSD",1672649671476,0.265,16753.0,16752.0,3.25168095]
["bitfinex","BTCUSD",1672649671986,0.265,16753.0,16752.0,3.26018095]
["bitfinex","BTCUSD",1672649675254,0.265,16753.0,16752.0,4.32818095]
["bitfinex","BTCUSD",1672649675517,0.265,16753.0,16752.0,6.87962395]
["bitfinex","BTCUSD",1672649677002,0.265,16753.0,16752.0,6.8606608]
["bitfinex","BTCUSD",1672649677259,0.25,16753.0,16752.0,6.8436608]
["bitfinex","BTCUSD",1672649677501,0.25,16753.0,16752.0,6.86193175]
["bitfinex","BTCUSD",1672649678025,0.251,16753.0,16752.0,6.99693175]
["bitfinex","BTCUSD",1672649681515,0.251,16753.0,16752.0,6.39998875]
["bitfinex","BTCUSD",1672649681758,0.251,16753.0,16752.0,4.44468875]
["bitfinex","BTCUSD",1672649684251,0.251,16753.0,16752.0,3.0584178]
["bitfinex","BTCUSD",1672649684492,0.251,16753.0,16752.0,3.7044137]
["bitfinex","BTCUSD",1672649684737,0.251,16753.0,16752.0,3.0584178]
["bitfinex","BTCUSD",1672649684992,0.251,16753.0,16752.0,2.4437078]
["bitfinex","BTCUSD",1672649685493,0.251,16753.0,16752.0,3.0584178]
["bitfinex","BTCUSD",1672649686007,0.251,16753.0,16752.0,2.4437078]
["bitfinex","BTCUSD",1672649686264,0.251,16753.0,16752.0,2.7437078]
["bitfinex","BTCUSD",1672649687006,0.251,16753.0,16752.0,3.3584178]
["bitfinex","BTCUSD",1672649687988,0.251,16753.0,16752.0,3.37668875]
["bitfinex","BTCUSD",1672649690490,0.251,16753.0,16752.0,4.44468875]
["bitfinex","BTCUSD",1672649690732,0.00277426,16757.0,16753.0,1.0]
["bitfinex","BTCUSD",1672649690996,0.00277426,16757.0,16756.0,0.5315]
["bitfinex","BTCUSD",1672649691261,0.00277426,16757.0,16756.0,1.68627002]
["bitfinex","BTCUSD",1672649691514,0.00277426,16757.0,16756.0,0.4767]
["bitfinex","BTCUSD",1672649692032,0.00277426,16757.0,16756.0,1.1767]
["bitfinex","BTCUSD",1672649692559,0.00277426,16757.0,16756.0,1.3541]
["bitfinex","BTCUSD",1672649692809,0.01677426,16757.0,16756.0,1.96881]
["bitfinex","BTCUSD",1672649694529,0.01677426,16757.0,16756.0,2.65159589]
["bitfinex","BTCUSD",1672649695538,0.01677426,16757.0,16756.0,2.03688589]
["bitfinex","BTCUSD",1672649696551,0.01677426,16757.0,16756.0,2.65159589]
["bitfinex","BTCUSD",1672649697058,0.01677426,16757.0,16756.0,2.03688589]
["bitfinex","BTCUSD",1672649697558,0.01677426,16757.0,16756.0,1.73688589]
["bitfinex","BTCUSD",1672649697816,0.1958738,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649698062,0.46452311,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649698366,0.82264159,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649698587,1.64354205,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649699838,0.64354205,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649700084,0.64354205,16757.0,16756.0,2.17419589]
["bitfinex","BTCUSD",1672649700343,8.59124149,16757.0,16756.0,2.17419589]
["bitfinex","BTCUSD",1672649700594,8.32259218,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649701140,8.32164549,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649701382,7.9644137,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649702694,7.51671426,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649703743,7.51871426,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649704243,7.62105266,16757.0,16756.0,1.55948589]
["bitfinex","BTCUSD",1672649705505,7.62105266,16757.0,16756.0,1.38278589]
["bitfinex","BTCUSD",1672649707027,8.15821972,16757.0,16756.0,1.38278589]
["bitfinex","BTCUSD",1672649707771,7.62105266,16757.0,16756.0,1.38278589]
["bitfinex","BTCUSD",1672649707987,8.15821972,16757.0,16756.0,1.38278589]
["bitfinex","BTCUSD",1672649709545,0.65821972,16757.0,16756.0,1.38278589]
["bitfinex","BTCUSD",1672649709794,0.65821972,16757.0,16756.0,1.99749589]
["bitfinex","BTCUSD",1672649710061,8.15821972,16757.0,16756.0,1.99749589]
["bitfinex","BTCUSD",1672649710306,8.15821972,16757.0,16756.0,1.38278589]
["bitfinex","BTCUSD",1672649711045,0.65821972,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649711292,0.65821972,16757.0,16756.0,2.47549589]
["bitfinex","BTCUSD",1672649711540,8.15821972,16757.0,16756.0,2.47549589]
["bitfinex","BTCUSD",1672649711798,8.15821972,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649712298,7.62105266,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649713048,0.12105266,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649713304,0.12105266,16757.0,16756.0,2.47549589]
["bitfinex","BTCUSD",1672649713789,0.12105266,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649714039,0.56867201,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649715028,0.56865966,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649715286,0.12105266,16757.0,16756.0,1.86078589]
["bitfinex","BTCUSD",1672649715535,0.12105266,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649716053,0.65821972,16757.0,16756.0,1.73878589]
["bitfinex","BTCUSD",1672649717856,0.12105266,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649718116,0.65821972,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649718364,0.12105266,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649718607,0.65821972,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649718853,0.12105266,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649719111,0.65821972,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649719351,0.12105266,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649719589,0.65821972,16757.0,16756.0,2.03878589]
["bitfinex","BTCUSD",1672649720345,0.65821972,16757.0,16756.0,1.73878589]
["bitfinex","BTCUSD",1672649722118,0.65821972,16757.0,16756.0,1.99749589]
["bitfinex","BTCUSD",1672649722386,0.65821972,16757.0,16756.0,1.38271407]
["bitfinex","BTCUSD",1672649722387,8.15821972,16757.0,16756.0,1.38271407]
["bitfinex","BTCUSD",1672649725408,8.15821972,16757.0,16756.0,0.69992818]
["bitfinex","BTCUSD",1672649726894,8.15821972,16757.0,16756.0,1.26024442]
["bitfinex","BTCUSD",1672649727674,8.15821972,16757.0,16756.0,1.56024442]
["bitfinex","BTCUSD",1672649728908,7.62105266,16757.0,16756.0,1.56024442]
["bitfinex","BTCUSD",1672649729930,0.12105266,16757.0,16756.0,1.26024442]
["bitfinex","BTCUSD",1672649730177,0.12105266,16757.0,16756.0,2.17495442]
["bitfinex","BTCUSD",1672649730435,7.62105266,16757.0,16756.0,2.17495442]
["bitfinex","BTCUSD",1672649730680,7.62105266,16757.0,16756.0,1.56024442]
["bitfinex","BTCUSD",1672649732479,8.15821972,16757.0,16756.0,1.26024442]
["bitfinex","BTCUSD",1672649735488,8.15821972,16757.0,16756.0,1.43824442]
["bitfinex","BTCUSD",1672649735763,8.15821972,16757.0,16756.0,1.73824442]
["bitfinex","BTCUSD",1672649735764,0.65821972,16757.0,16756.0,1.73824442]
["bitfinex","BTCUSD",1672649736039,0.12105266,16757.0,16756.0,2.35295442]
["bitfinex","BTCUSD",1672649736272,7.62105266,16757.0,16756.0,2.35295442]
["bitfinex","BTCUSD",1672649736520,7.62105266,16757.0,16756.0,1.73824442]
["bitfinex","BTCUSD",1672649736764,7.62105266,16757.0,16756.0,1.43824442]
["bitfinex","BTCUSD",1672649737014,8.15821972,16757.0,16756.0,1.43824442]
["bitfinex","BTCUSD",1672649737268,0.65821972,16757.0,16756.0,1.43824442]
["bitfinex","BTCUSD",1672649737756,8.15821972,16757.0,16756.0,1.43824442]
["bitfinex","BTCUSD",1672649740554,8.15821972,16757.0,16756.0,1.73824442]
["bitfinex","BTCUSD",1672649740796,0.65821972,16757.0,16756.0,1.73824442]
["bitfinex","BTCUSD",1672649744111,0.12105266,16757.0,16756.0,1.73824442]
["bitfinex","BTCUSD",1672649745640,0.65821972,16757.0,16756.0,1.43824442]
["bitfinex","BTCUSD",1672649746142,0.65821972,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649746531,0.65821972,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649746971,0.65821972,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649747235,0.65821972,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649747476,0.65821972,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649747737,0.65821972,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649748241,0.65821972,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649748489,0.65821972,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649749022,0.55588132,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649749511,0.55588132,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649750049,8.05588132,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649750571,8.08001132,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649750813,8.05588132,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649751064,7.51871426,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649751313,8.05599902,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649751813,8.05599902,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649753549,0.55599902,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649753772,0.55599902,16757.0,16756.0,2.35287034]
["bitfinex","BTCUSD",1672649754299,0.55599902,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649755068,0.55599902,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649758082,0.66491426,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649759819,0.1276295,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649760077,0.66500793,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649760822,0.66500793,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649761103,0.66500793,16757.0,16756.0,1.43816034]
["bitfinex","BTCUSD",1672649761354,0.66500793,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649763148,0.66489168,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649766166,0.12751325,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649766416,0.57527447,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649766695,0.57527447,16757.0,16756.0,2.35287034]
["bitfinex","BTCUSD",1672649767193,0.57527447,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649767699,0.93341133,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649770220,0.57527447,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649770717,0.93335455,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649770961,0.93333553,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649771206,0.57527447,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649771458,0.93329948,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649772205,0.57527447,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649773219,0.57527447,16757.0,16756.0,1.56016034]
["bitfinex","BTCUSD",1672649773471,0.93327097,16757.0,16756.0,1.56016034]
["bitfinex","BTCUSD",1672649775476,0.93327097,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649777235,0.57527447,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649777459,0.12751325,16757.0,16756.0,1.73816034]
["bitfinex","BTCUSD",1672649780779,0.57496779,16757.0,16756.0,1.73890149]
["bitfinex","BTCUSD",1672649781036,0.57496779,16757.0,16756.0,0.6998441]
["bitfinex","BTCUSD",1672649781037,1.47596168,16757.0,16756.0,0.6998441]
["bitfinex","BTCUSD",1672649781324,2.19586257,16757.0,16756.0,0.6998441]
["bitfinex","BTCUSD",1672649783070,1.79086257,16757.0,16756.0,0.6998441]
["bitfinex","BTCUSD",1672649784331,1.79086257,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649784587,9.29086257,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649785344,8.90892257,16757.0,16756.0,0.99973838]
["bitfinex","BTCUSD",1672649785591,8.88479257,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649786345,8.37154414,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649786842,8.34741414,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649787108,8.37154414,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649787876,8.34741414,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649791150,8.88392369,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649792423,8.90805369,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649792675,8.88392369,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649793237,8.90805369,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649794246,8.79913845,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649794749,8.77500845,16757.0,16756.0,0.69973838]
["bitfinex","BTCUSD",1672649797511,8.05510756,16757.0,16756.0,0.69953838]
["bitfinex","BTCUSD",1672649798023,8.05510756,16757.0,16756.0,1.28577837]
["bitfinex","BTCUSD",1672649799285,0.55510756,16757.0,16756.0,1.28577837]
["bitfinex","BTCUSD",1672649799534,0.01859801,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649799770,7.51859801,16757.0,16756.0,2.20048837]
["bitfinex","BTCUSD",1672649800022,7.51859801,16757.0,16756.0,1.28577837]
["bitfinex","BTCUSD",1672649800742,0.01859801,16757.0,16756.0,1.28577837]
["bitfinex","BTCUSD",1672649800984,0.01859801,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649801484,0.01859801,16757.0,16756.0,1.28577837]
["bitfinex","BTCUSD",1672649803242,0.01859801,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649803498,0.01859801,16757.0,16756.0,1.28577837]
["bitfinex","BTCUSD",1672649804007,0.01859801,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649804510,0.46562696,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649805263,0.46556696,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649806523,0.82319208,16757.0,16756.0,1.58577837]
["bitfinex","BTCUSD",1672649806776,0.82319208,16757.0,16756.0,1.17753838]
["bitfinex","BTCUSD",1672649807025,0.01853801,16757.0,16756.0,1.98691933]
["bitfinex","BTCUSD",1672649807542,0.01853801,16757.0,16756.0,1.37220933]
["bitfinex","BTCUSD",1672649807786,0.00453801,16757.0,16756.0,1.37220933]
["bitfinex","BTCUSD",1672649808296,0.1833831,16757.0,16756.0,1.94356653]
["bitfinex","BTCUSD",1672649809048,0.1833831,16757.0,16756.0,2.00456653]
["bitfinex","BTCUSD",1672649809305,0.00453801,16757.0,16756.0,2.00456653]
["bitfinex","BTCUSD",1672649811291,0.00453801,16757.0,16756.0,1.43320933]
["bitfinex","BTCUSD",1672649811532,0.00453801,16757.0,16756.0,1.9682218]
["bitfinex","BTCUSD",1672649812774,0.00453801,16757.0,16756.0,2.5829318]
["bitfinex","BTCUSD",1672649813035,0.1833831,16757.0,16756.0,2.5829318]
["bitfinex","BTCUSD",1672649813284,0.1833831,16757.0,16756.0,1.9682218]
["bitfinex","BTCUSD",1672649814052,0.00453801,16757.0,16756.0,1.26868342]
["bitfinex","BTCUSD",1672649815068,0.00453801,16757.0,16756.0,1.96868342]
["bitfinex","BTCUSD",1672649815319,0.00453801,16757.0,16756.0,1.79068342]
["bitfinex","BTCUSD",1672649817878,0.00453801,16757.0,16756.0,2.40539342]
["bitfinex","BTCUSD",1672649820629,0.00453801,16757.0,16756.0,2.38712247]
["bitfinex","BTCUSD",1672649822624,0.00453801,16757.0,16756.0,1.77241247]
["bitfinex","BTCUSD",1672649822875,0.00453801,16757.0,16756.0,1.2374]
["bitfinex","BTCUSD",1672649823375,0.00453801,16757.0,16756.0,1.98408087]
["bitfinex","BTCUSD",1672649823636,0.00453801,16757.0,16756.0,2.59879087]
["bitfinex","BTCUSD",1672649824141,0.00453801,16757.0,16756.0,1.98408087]
["bitfinex","BTCUSD",1672649828388,0.00453801,16757.0,16756.0,2.59879087]
["bitfinex","BTCUSD",1672649829649,0.00453801,16757.0,16756.0,2.59871864]
["bitfinex","BTCUSD",1672649830161,0.00253801,16757.0,16756.0,2.59871864]
["bitfinex","BTCUSD",1672649830418,0.4147431,16757.0,16756.0,1.37571]
["bitfinex","BTCUSD",1672649830693,0.4147431,16757.0,16756.0,0.761]
["bitfinex","BTCUSD",1672649830694,1.80163351,16757.0,16756.0,0.761]
["bitfinex","BTCUSD",1672649830942,1.46840843,16757.0,16756.0,0.761]
["bitfinex","BTCUSD",1672649831198,1.02137948,16757.0,16756.0,0.761]
["bitfinex","BTCUSD",1672649831693,1.02137948,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672649832184,8.53537948,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649832935,8.52137948,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672649833189,9.07188903,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649833714,8.62426756,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649833971,9.10075406,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649835016,9.45871233,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649836777,9.43458233,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649837286,8.48363182,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649839554,8.50776182,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649840035,8.92275406,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649840285,9.45871233,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649842086,9.04372009,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649842582,9.45871233,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649843330,8.92275406,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649843832,8.92275406,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649844086,8.50776182,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649844330,8.92275406,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649844590,9.45871233,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649845350,8.86070852,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649845615,9.1243115,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649846118,9.65989232,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649846868,9.1243115,16757.0,16756.0,0.703]
["bitfinex","BTCUSD",1672649847148,9.65979911,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649847650,9.1243115,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649847905,9.65978464,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649848155,9.65978536,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649848396,9.1243115,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649849392,9.65975389,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649849885,9.67991,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649850141,9.75675252,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672649850402,9.75675252,16757.0,16756.0,0.00292053]
["bitfinex","BTCUSD",1672649850653,9.74275252,16757.0,16753.0,0.7]
["bitfinex","BTCUSD",1672649850906,0.1772,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672649851162,0.59219224,16754.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672649851431,1.56371425,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672649851663,9.06371425,16753.0,16752.0,0.64327755]
["bitfinex","BTCUSD",1672649851910,9.03958425,16753.0,16752.0,0.64327755]
["bitfinex","BTCUSD",1672649852164,9.0395094,16753.0,16752.0,0.64327755]
["bitfinex","BTCUSD",1672649852408,9.30707909,16753.0,16752.0,1.34327755]
["bitfinex","BTCUSD",1672649852903,8.96712117,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649853148,8.96704632,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649854164,8.96697147,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649855145,8.96689662,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649855385,8.99102662,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649856131,0.73033602,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649856380,0.55187961,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649857178,0.55179738,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649857418,0.90856371,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649857920,1.73025379,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649858165,1.90848626,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649858664,0.55171993,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649859165,0.73008933,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649859419,0.90841798,16753.0,16752.0,1.34727755]
["bitfinex","BTCUSD",1672649859678,0.55165165,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649860193,0.55157064,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649861188,0.28432865,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649862185,0.28424764,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649863237,0.28416663,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649863727,0.28416663,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649864229,0.28408562,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649865234,0.28408562,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649865235,0.28400461,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649866218,0.2839236,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649867242,0.46228027,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649867504,0.64078995,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649867753,0.46228027,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649868000,0.64079083,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649868252,0.46219926,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649869246,0.90807617,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649869493,0.46211825,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649869745,0.46211825,16753.0,16752.0,0.9655485]
["bitfinex","BTCUSD",1672649870234,0.72997406,16753.0,16752.0,0.9655485]
["bitfinex","BTCUSD",1672649870750,0.72997406,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649870995,0.72989305,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649871233,0.90791415,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649872216,0.90783314,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649873244,0.90775213,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649874005,0.90775213,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649874288,0.90767112,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649875340,0.90759011,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649875808,1.17556398,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649876053,0.9075091,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649877037,0.90742809,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649878051,0.90734708,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649879044,0.90726607,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649879522,0.55049974,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649879793,0.9078713,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649880044,0.55041873,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649880306,0.55041873,16753.0,16752.0,0.9655485]
["bitfinex","BTCUSD",1672649881048,0.55041873,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649881299,0.55033772,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649881546,0.9077876,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649882277,0.55025671,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649883049,0.55025671,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649883294,0.55115179,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649884053,0.55115179,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649884312,0.55107078,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649885328,0.55098977,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649886079,0.10405576,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649886335,0.55104171,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649886581,0.55104171,16753.0,16752.0,1.64727755]
["bitfinex","BTCUSD",1672649886827,0.55104171,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649887080,0.5509607,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649888316,0.55087969,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649889091,0.55079868,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649889600,0.55079868,16753.0,16752.0,2.2802585]
["bitfinex","BTCUSD",1672649890103,0.90860585,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649890359,0.90852484,16753.0,16752.0,1.66571984]
["bitfinex","BTCUSD",1672649890622,0.90852484,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649891122,0.90844383,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649891372,0.55063666,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649892140,0.90839771,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649893122,0.9083167,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649893867,0.55047464,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649894127,0.55039363,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649895146,0.55031262,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649895631,0.55031262,16753.0,16752.0,2.2802585]
["bitfinex","BTCUSD",1672649896152,0.55023039,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649896400,0.90810837,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649896896,0.55023039,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649897150,0.55014816,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649897931,0.1030812,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649898170,0.12712897,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649898924,0.10299897,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649899178,0.10291674,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649900232,0.10283451,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649901204,0.10275228,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649901968,0.12688228,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649902234,0.12680005,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649903223,0.12671782,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649903973,0.10258782,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649904219,0.10250559,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649904956,0.66198037,16753.0,16752.0,0.9655485]
["bitfinex","BTCUSD",1672649905200,0.66189814,16753.0,16752.0,0.6655485]
["bitfinex","BTCUSD",1672649906020,0.66189814,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649906260,0.66181591,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649906514,0.10234113,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649907271,0.1022589,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649908256,0.10217667,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649909259,0.54960626,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649909750,0.5496075,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649909993,0.10209444,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649910244,0.10201959,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649911222,0.10194474,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649912231,0.10186989,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649913283,0.10179504,16753.0,16752.0,1.6655485]
["bitfinex","BTCUSD",1672649914291,0.54922258,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649914548,0.54922258,16753.0,16752.0,1.79002536]
["bitfinex","BTCUSD",1672649914797,0.54922258,16753.0,16752.0,2.40473536]
["bitfinex","BTCUSD",1672649915050,0.54922258,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649915291,0.54914773,16753.0,16752.0,1.7794823]
["bitfinex","BTCUSD",1672649915541,0.54914773,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649916049,0.90717232,16753.0,16752.0,1.66028591]
["bitfinex","BTCUSD",1672649916313,0.90717232,16753.0,16752.0,2.38628889]
["bitfinex","BTCUSD",1672649916562,0.90717232,16753.0,16752.0,1.77157889]
["bitfinex","BTCUSD",1672649917056,0.90709747,16753.0,16752.0,1.77157889]
["bitfinex","BTCUSD",1672649917548,0.90709747,16753.0,16752.0,1.66028591]
["bitfinex","BTCUSD",1672649917793,0.90709747,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649918046,0.90708881,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649918288,0.90701396,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649919031,0.90693911,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649920079,0.90686426,16753.0,16752.0,1.76417307]
["bitfinex","BTCUSD",1672649921101,0.90678941,16753.0,16752.0,1.76417307]
["bitfinex","BTCUSD",1672649921352,1.17530737,16753.0,16752.0,1.76417307]
["bitfinex","BTCUSD",1672649921605,1.17530737,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649922091,0.72773013,16753.0,16752.0,1.04557591]
["bitfinex","BTCUSD",1672649922331,0.72773013,16753.0,16752.0,1.61346345]
["bitfinex","BTCUSD",1672649922582,0.72773013,16753.0,16752.0,1.61688121]
["bitfinex","BTCUSD",1672649923096,0.72773013,16753.0,16752.0,1.46363593]
["bitfinex","BTCUSD",1672649923346,0.10104654,16753.0,16752.0,2.0060171]
["bitfinex","BTCUSD",1672649923607,0.44751814,16755.0,16753.0,1.62668358]
["bitfinex","BTCUSD",1672649923860,0.80559317,16756.0,16753.0,1.62668358]
["bitfinex","BTCUSD",1672649923861,0.44751814,16756.0,16754.0,1.09389713]
["bitfinex","BTCUSD",1672649924120,0.17900018,16756.0,16755.0,1.37011]
["bitfinex","BTCUSD",1672649924378,0.17900018,16756.0,16755.0,1.68838095]
["bitfinex","BTCUSD",1672649924903,0.45005615,16757.0,16755.0,2.38838095]
["bitfinex","BTCUSD",1672649925139,0.45005615,16757.0,16756.0,1.27071]
["bitfinex","BTCUSD",1672649925384,0.45005615,16757.0,16756.0,1.28898095]
["bitfinex","BTCUSD",1672649925632,0.45005615,16757.0,16756.0,1.92035903]
["bitfinex","BTCUSD",1672649925875,0.18153819,16757.0,16756.0,2.62035903]
["bitfinex","BTCUSD",1672649926635,0.18153819,16757.0,16756.0,2.76035903]
["bitfinex","BTCUSD",1672649926884,0.00253801,16757.0,16756.0,2.87664173]
["bitfinex","BTCUSD",1672649927127,0.00253801,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649927375,0.00253801,16757.0,16756.0,2.66661835]
["bitfinex","BTCUSD",1672649928120,0.00246316,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649928384,0.00246316,16757.0,16756.0,2.6688828]
["bitfinex","BTCUSD",1672649928894,0.00246316,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649929138,0.00238831,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649929641,0.00238831,16757.0,16756.0,2.82459536]
["bitfinex","BTCUSD",1672649930131,0.00231346,16757.0,16756.0,2.82459536]
["bitfinex","BTCUSD",1672649930396,0.00231346,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649930641,0.00231346,16757.0,16756.0,2.68533005]
["bitfinex","BTCUSD",1672649931135,0.00223984,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649932162,0.00216622,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649932708,0.00216622,16757.0,16756.0,2.7481707]
["bitfinex","BTCUSD",1672649933178,0.00209137,16757.0,16756.0,1.51427095]
["bitfinex","BTCUSD",1672649933682,0.00209137,16757.0,16756.0,2.08964698]
["bitfinex","BTCUSD",1672649933932,0.00209137,16757.0,16756.0,1.51427095]
["bitfinex","BTCUSD",1672649934924,0.00209137,16757.0,16756.0,2.12898095]
["bitfinex","BTCUSD",1672649938269,0.00209137,16757.0,16756.0,2.71480105]
["bitfinex","BTCUSD",1672649938517,0.00209137,16757.0,16756.0,2.6965301]
["bitfinex","BTCUSD",1672649942230,0.00209137,16757.0,16756.0,2.0818201]
["bitfinex","BTCUSD",1672649944566,0.00209137,16757.0,16756.0,1.9038201]
["bitfinex","BTCUSD",1672649944809,0.18109155,16757.0,16756.0,1.9038201]
["bitfinex","BTCUSD",1672649945360,0.18109155,16757.0,16756.0,2.5185301]
["bitfinex","BTCUSD",1672649945874,0.18109155,16757.0,16756.0,1.6038201]
["bitfinex","BTCUSD",1672649946130,0.44960951,16757.0,16756.0,1.6038201]
["bitfinex","BTCUSD",1672649946673,0.44960951,16757.0,16756.0,1.4258201]
["bitfinex","BTCUSD",1672649946949,0.65283011,16757.0,16756.0,1.4258201]
["bitfinex","BTCUSD",1672649947422,1.1003325,16757.0,16756.0,1.4258201]
["bitfinex","BTCUSD",1672649947666,0.65283011,16757.0,16756.0,1.4258201]
["bitfinex","BTCUSD",1672649947922,0.65283011,16757.0,16756.0,1.2858201]
["bitfinex","BTCUSD",1672649948169,0.65283011,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649948421,1.1003325,16757.0,16756.0,1.2858201]
["bitfinex","BTCUSD",1672649948667,1.09946483,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649948914,0.83181454,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649949698,1.09951902,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649950196,1.07538902,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649950700,0.83181454,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649951200,0.47372376,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649951447,0.83074302,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649951717,0.47372376,16757.0,16756.0,1.3968201]
["bitfinex","BTCUSD",1672649952223,0.80662166,16757.0,16756.0,1.6968201]
["bitfinex","BTCUSD",1672649952482,0.80542134,16757.0,16756.0,2.3115301]
["bitfinex","BTCUSD",1672649952761,0.44839344,16757.0,16756.0,1.6968201]
["bitfinex","BTCUSD",1672649953009,0.626899,16757.0,16756.0,1.6968201]
["bitfinex","BTCUSD",1672649954232,0.8054782,16757.0,16756.0,1.6968201]
["bitfinex","BTCUSD",1672649954476,0.4484503,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649954727,0.18067057,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649954983,0.18067057,16757.0,16756.0,2.68580105]
["bitfinex","BTCUSD",1672649955227,0.18053794,16757.0,16756.0,2.68580105]
["bitfinex","BTCUSD",1672649955487,0.18053794,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649959286,0.44831767,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649962811,0.62676637,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649964547,1.07426876,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649964831,0.62676637,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649965804,0.80648903,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649966545,0.80648903,16757.0,16756.0,1.37109105]
["bitfinex","BTCUSD",1672649967313,1.07471178,16757.0,16756.0,1.37109105]
["bitfinex","BTCUSD",1672649967533,0.80648903,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649968802,0.80648903,16757.0,16756.0,2.0528201]
["bitfinex","BTCUSD",1672649969045,1.07472256,16757.0,16756.0,2.0528201]
["bitfinex","BTCUSD",1672649969293,1.07472256,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649969802,0.80648903,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649971805,0.80648903,16757.0,16756.0,2.68580105]
["bitfinex","BTCUSD",1672649972300,0.80648903,16757.0,16756.0,2.07109105]
["bitfinex","BTCUSD",1672649974034,0.80714796,16757.0,16756.0,1.77109105]
["bitfinex","BTCUSD",1672649974302,0.02608874,16757.0,16756.0,1.77109105]
["bitfinex","BTCUSD",1672649975045,0.02608874,16757.0,16756.0,1.41509105]
["bitfinex","BTCUSD",1672649975302,0.00195874,16757.0,16756.0,1.59309105]
["bitfinex","BTCUSD",1672649975555,0.00195874,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649975818,0.44894587,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649976064,0.47307587,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649976611,0.44894587,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649976857,0.4489846,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649977133,0.00195874,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649977363,0.47313842,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649977611,0.02608874,16757.0,16756.0,1.89309105]
["bitfinex","BTCUSD",1672649979111,0.02608874,16757.0,16756.0,1.89297168]
["bitfinex","BTCUSD",1672649980370,0.00195874,16757.0,16756.0,1.89297168]
["bitfinex","BTCUSD",1672649980620,0.74904864,16757.0,16756.0,1.00727095]
["bitfinex","BTCUSD",1672649980882,1.30852342,16757.0,16756.0,1.00727095]
["bitfinex","BTCUSD",1672649982899,1.30852342,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649986606,8.80852342,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649987607,1.30852342,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649987850,1.28439342,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649988336,8.80852342,16757.0,16756.0,0.111]
["bitfinex","BTCUSD",1672649989110,8.06143352,16757.0,16756.0,0.111]
["bitfinex","BTCUSD",1672649990387,8.06143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649992364,0.56143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649992863,8.03730352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649993113,8.06143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649993919,0.56143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649994419,8.03730352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649994678,8.06143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649995470,0.56143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649996063,8.06143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649996977,0.56143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649997223,0.53730352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649997477,0.56143352,16757.0,16756.0,0.811]
["bitfinex","BTCUSD",1672649999995,0.56143352,16757.0,16756.0,0.81088175]
["bitfinex","BTCUSD",1672650000511,0.56143352,16757.0,16756.0,1.1291527]
["bitfinex","BTCUSD",1672650000754,0.02608874,16757.0,16756.0,1.1291527]
["bitfinex","BTCUSD",1672650002571,0.00195874,16757.0,16756.0,1.1291527]
["bitfinex","BTCUSD",1672650002818,0.00195874,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650002819,0.44904283,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650003064,0.80671958,16757.0,16756.0,2.30734803]
["bitfinex","BTCUSD",1672650003324,0.80671958,16757.0,16756.0,1.89341763]
["bitfinex","BTCUSD",1672650006051,0.80671958,16757.0,16756.0,2.50812763]
["bitfinex","BTCUSD",1672650006544,0.44904283,16757.0,16756.0,1.89341763]
["bitfinex","BTCUSD",1672650006795,0.80673507,16757.0,16756.0,1.89341763]
["bitfinex","BTCUSD",1672650008557,0.80673507,16757.0,16756.0,1.87514668]
["bitfinex","BTCUSD",1672650009293,0.80673507,16757.0,16756.0,1.89341763]
["bitfinex","BTCUSD",1672650009777,0.44904283,16757.0,16756.0,1.89341763]
["bitfinex","BTCUSD",1672650011358,0.47317283,16757.0,16756.0,1.89341763]
["bitfinex","BTCUSD",1672650011573,0.02608874,16757.0,16756.0,1.41701763]
["bitfinex","BTCUSD",1672650011822,0.56143352,16757.0,16756.0,1.41701763]
["bitfinex","BTCUSD",1672650014821,0.53730352,16757.0,16756.0,1.41701763]
["bitfinex","BTCUSD",1672650015083,0.53730352,16757.0,16756.0,1.39874668]
["bitfinex","BTCUSD",1672650015350,0.56143352,16757.0,16756.0,1.39874668]
["bitfinex","BTCUSD",1672650015835,0.56143352,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650016104,0.56143352,16757.0,16756.0,1.39874668]
["bitfinex","BTCUSD",1672650016334,0.56143352,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650017078,0.53730352,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650017615,0.56143352,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650017867,0.00195874,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650018359,0.44915466,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650019149,0.47328466,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650022143,0.47317339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650023146,0.44904339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650023657,0.47317339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650023936,0.47317339,16757.0,16756.0,1.71718893]
["bitfinex","BTCUSD",1672650024177,0.47317339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650025438,0.47317339,16757.0,16756.0,1.01701763]
["bitfinex","BTCUSD",1672650026451,0.47317339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650026951,0.44904339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650027198,0.44904339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650027446,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650028429,0.44904339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650029170,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650030928,0.44904339,16757.0,16756.0,1.70139821]
["bitfinex","BTCUSD",1672650031416,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650033164,0.44904339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650033928,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650034453,0.47317339,16757.0,16756.0,1.69916567]
["bitfinex","BTCUSD",1672650034701,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650035467,0.47317339,16757.0,16756.0,1.70105127]
["bitfinex","BTCUSD",1672650035725,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650038254,0.44904339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650039014,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650039510,0.44904339,16757.0,16756.0,0.99874668]
["bitfinex","BTCUSD",1672650040024,0.47317339,16757.0,16756.0,0.99874668]
["bitfinex","BTCUSD",1672650040516,0.47317339,16757.0,16756.0,1.69874668]
["bitfinex","BTCUSD",1672650041510,0.44904339,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650042018,0.8963291,16757.0,16756.0,1.71701763]
["bitfinex","BTCUSD",1672650042496,0.8963291,16757.0,16756.0,1.8978831]
["bitfinex","BTCUSD",1672650042497,1.07527993,16757.0,16756.0,1.8978831]
["bitfinex","BTCUSD",1672650042749,0.89636318,16757.0,16756.0,2.10820111]
["bitfinex","BTCUSD",1672650043001,0.89636318,16757.0,16756.0,2.06326307]
["bitfinex","BTCUSD",1672650043246,0.89636318,16757.0,16756.0,3.07363252]
["bitfinex","BTCUSD",1672650043493,0.89636318,16757.0,16756.0,2.56709132]
["bitfinex","BTCUSD",1672650043746,1.25421159,16757.0,16756.0,2.66809132]
["bitfinex","BTCUSD",1672650044000,0.89636318,16757.0,16756.0,2.66809132]
["bitfinex","BTCUSD",1672650044250,0.89636318,16757.0,16756.0,2.56709132]
["bitfinex","BTCUSD",1672650044503,0.89636318,16757.0,16756.0,2.70809132]
["bitfinex","BTCUSD",1672650046540,0.89636318,16757.0,16756.0,2.12878095]
["bitfinex","BTCUSD",1672650046784,0.62797505,16757.0,16756.0,2.1286767]
["bitfinex","BTCUSD",1672650047034,0.44904339,16757.0,16756.0,1.49424841]
["bitfinex","BTCUSD",1672650047281,0.44904339,16757.0,16756.0,1.47597746]
["bitfinex","BTCUSD",1672650047525,0.91983659,16757.0,16756.0,1.47597746]
["bitfinex","BTCUSD",1672650047770,0.89570659,16757.0,16756.0,1.47597746]
["bitfinex","BTCUSD",1672650048008,1.25303076,16757.0,16756.0,1.65397746]
["bitfinex","BTCUSD",1672650048249,1.07436097,16757.0,16756.0,1.67224841]
["bitfinex","BTCUSD",1672650049021,1.07436097,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650049504,1.52102417,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650049743,1.52098863,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650050227,1.07432543,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650050477,1.52098863,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650050719,1.07432543,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650054062,0.89562476,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650055288,0.89562476,16757.0,16756.0,1.79424841]
["bitfinex","BTCUSD",1672650055549,0.89562476,16757.0,16756.0,1.79440343]
["bitfinex","BTCUSD",1672650057576,1.25294893,16757.0,16756.0,1.79440343]
["bitfinex","BTCUSD",1672650057836,0.89562476,16757.0,16756.0,1.79440343]
["bitfinex","BTCUSD",1672650058557,0.89562476,16757.0,16756.0,1.09440343]
["bitfinex","BTCUSD",1672650058821,0.89562476,16757.0,16756.0,1.09424841]
["bitfinex","BTCUSD",1672650059063,0.89562476,16757.0,16756.0,1.79424841]
["bitfinex","BTCUSD",1672650059307,0.89562476,16757.0,16756.0,2.20817881]
["bitfinex","BTCUSD",1672650061052,1.25294893,16757.0,16756.0,1.79424841]
["bitfinex","BTCUSD",1672650061295,1.07432543,16757.0,16756.0,1.79424841]
["bitfinex","BTCUSD",1672650061535,1.07432543,16757.0,16756.0,2.20817881]
["bitfinex","BTCUSD",1672650061536,0.89562786,16757.0,16756.0,2.20817881]
["bitfinex","BTCUSD",1672650062018,0.62766999,16757.0,16756.0,2.20817881]
["bitfinex","BTCUSD",1672650062262,0.62766999,16757.0,16756.0,2.20849657]
["bitfinex","BTCUSD",1672650062502,0.89562786,16757.0,16756.0,2.20849657]
["bitfinex","BTCUSD",1672650062986,0.62766999,16757.0,16756.0,2.20849657]
["bitfinex","BTCUSD",1672650065272,0.62766999,16757.0,16756.0,2.38649657]
["bitfinex","BTCUSD",1672650065522,0.62766999,16757.0,16756.0,1.97256617]
["bitfinex","BTCUSD",1672650067905,0.62766999,16757.0,16756.0,2.58727617]
["bitfinex","BTCUSD",1672650068336,0.62766999,16757.0,16756.0,2.58695841]
["bitfinex","BTCUSD",1672650068589,0.62766999,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650069087,0.44904339,16757.0,16756.0,1.97224841]
["bitfinex","BTCUSD",1672650069851,0.44904339,16757.0,16756.0,2.58695841]
["bitfinex","BTCUSD",1672650070345,0.44904339,16757.0,16756.0,2.58727617]
["bitfinex","BTCUSD",1672650070601,0.44904339,16757.0,16756.0,1.97256617]
["bitfinex","BTCUSD",1672650072222,0.44904339,16757.0,16756.0,2.58727617]
["bitfinex","BTCUSD",1672650072474,0.44904339,16757.0,16756.0,1.95229871]
["bitfinex","BTCUSD",1672650072986,0.44904339,16757.0,16756.0,2.66774378]
["bitfinex","BTCUSD",1672650076194,0.44904339,16757.0,16756.0,2.05303378]
["bitfinex","BTCUSD",1672650078183,0.44904339,16757.0,16756.0,1.35303378]
["bitfinex","BTCUSD",1672650079165,0.44904339,16757.0,16756.0,2.05303378]
["bitfinex","BTCUSD",1672650079735,0.44904339,16757.0,16756.0,1.93973105]
["bitfinex","BTCUSD",1672650081202,0.44904339,16757.0,16756.0,1.93941329]
["bitfinex","BTCUSD",1672650081702,0.44904339,16757.0,16756.0,1.93932305]
["bitfinex","BTCUSD",1672650082435,0.44904339,16757.0,16756.0,0.74081506]
["bitfinex","BTCUSD",1672650082687,0.47317339,16757.0,16756.0,0.74081506]
["bitfinex","BTCUSD",1672650083452,0.47317339,16757.0,16756.0,0.75242281]
["bitfinex","BTCUSD",1672650083710,1.15831569,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650084941,1.15831569,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650085438,0.71111977,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650087024,0.02597747,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650087489,1.02597747,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650089242,1.00184747,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650089766,1.02597747,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650090257,1.47237535,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650091252,1.47232595,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650091501,1.47232595,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650091502,1.47232666,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650091749,1.02597747,16757.0,16756.0,0.03415186]
["bitfinex","BTCUSD",1672650092729,1.47230812,16757.0,16756.0,0.03415186]
["bitfinex","BTCUSD",1672650092990,1.47230812,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650094248,1.02597747,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650095734,1.47219867,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650099202,1.47219867,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650099444,1.00184747,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650100202,1.02597747,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650100464,1.02597747,16757.0,16756.0,0.03415186]
["bitfinex","BTCUSD",1672650101239,1.00184747,16757.0,16756.0,0.03415186]
["bitfinex","BTCUSD",1672650101501,0.00184747,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650101737,0.02597747,16757.0,16756.0,0.73415186]
["bitfinex","BTCUSD",1672650101986,0.44787409,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650102473,0.47200409,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650102722,0.44787409,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650102965,0.47200409,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650103209,1.47200409,16757.0,16756.0,1.03415186]
["bitfinex","BTCUSD",1672650103974,1.47200409,16757.0,16756.0,1.03404784]
["bitfinex","BTCUSD",1672650104215,0.82889288,16757.0,16756.0,1.03404784]
["bitfinex","BTCUSD",1672650104710,0.47200409,16757.0,16756.0,1.03404784]
["bitfinex","BTCUSD",1672650106489,0.8289195,16757.0,16756.0,1.03404784]
["bitfinex","BTCUSD",1672650107238,0.82899753,16757.0,16756.0,1.03404784]
["bitfinex","BTCUSD",1672650108231,0.82899753,16757.0,16756.0,1.61072009]
["bitfinex","BTCUSD",1672650108479,0.80486753,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650109238,0.82899753,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650109691,1.09674991,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650109967,0.65072329,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650110214,0.82899753,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650110465,1.09674655,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650110725,1.09674655,16757.0,16756.0,1.61072009]
["bitfinex","BTCUSD",1672650110969,1.09674655,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650111229,0.82899753,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650111492,0.62661058,16757.0,16756.0,1.61057243]
["bitfinex","BTCUSD",1672650111759,0.62661058,16757.0,16756.0,1.78712009]
["bitfinex","BTCUSD",1672650112001,0.44814086,16757.0,16756.0,2.59810104]
["bitfinex","BTCUSD",1672650112247,0.00184747,16757.0,16756.0,2.43238495]
["bitfinex","BTCUSD",1672650112516,0.00184747,16757.0,16756.0,2.64214956]
["bitfinex","BTCUSD",1672650113020,0.18037119,16757.0,16756.0,2.64214956]
["bitfinex","BTCUSD",1672650113276,0.00184747,16757.0,16756.0,2.64214956]
["bitfinex","BTCUSD",1672650113533,0.18037119,16757.0,16756.0,2.64214956]
["bitfinex","BTCUSD",1672650114569,0.00184747,16757.0,16756.0,2.64214956]
["bitfinex","BTCUSD",1672650115060,0.18037119,16757.0,16756.0,2.64214956]
["bitfinex","BTCUSD",1672650115316,0.18037119,16757.0,16756.0,2.46574956]
["bitfinex","BTCUSD",1672650117570,0.18037119,16757.0,16756.0,1.84517645]
["bitfinex","BTCUSD",1672650117825,0.00184747,16757.0,16756.0,1.84517645]
["bitfinex","BTCUSD",1672650118327,0.00184747,16757.0,16756.0,2.3997883]
["bitfinex","BTCUSD",1672650122253,0.00184747,16757.0,16756.0,1.28865969]
["bitfinex","BTCUSD",1672650122254,1.17081748,16757.0,16756.0,1.28865969]
["bitfinex","BTCUSD",1672650122505,0.91520576,16757.0,16756.0,1.28865969]
["bitfinex","BTCUSD",1672650122754,0.89107576,16757.0,16756.0,1.28865969]
["bitfinex","BTCUSD",1672650122997,0.91520576,16757.0,16756.0,1.28865969]
["bitfinex","BTCUSD",1672650123984,0.91520576,16757.0,16756.0,1.58865969]
["bitfinex","BTCUSD",1672650124685,1.36159862,16757.0,16756.0,1.58865969]
["bitfinex","BTCUSD",1672650124937,0.91520576,16757.0,16756.0,1.58865969]
["bitfinex","BTCUSD",1672650125188,1.36160317,16757.0,16756.0,1.58865969]
["bitfinex","BTCUSD",1672650125454,1.36160077,16757.0,16756.0,1.58865969]
["bitfinex","BTCUSD",1672650125987,1.33747077,16757.0,16756.0,0.73404784]
["bitfinex","BTCUSD",1672650126197,1.91520576,16757.0,16756.0,0.73404784]
["bitfinex","BTCUSD",1672650126442,2.45088321,16757.0,16756.0,0.73404784]
["bitfinex","BTCUSD",1672650128249,2.45088321,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650128487,1.91520576,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650130216,0.63855576,16757.0,16756.0,1.03398127]
["bitfinex","BTCUSD",1672650130469,0.47240542,16757.0,16756.0,1.03398127]
["bitfinex","BTCUSD",1672650130760,0.44827542,16757.0,16756.0,1.66678462]
["bitfinex","BTCUSD",1672650131218,0.47240542,16757.0,16756.0,1.66678462]
["bitfinex","BTCUSD",1672650131439,0.44827542,16757.0,16756.0,1.66678462]
["bitfinex","BTCUSD",1672650132208,0.47240542,16757.0,16756.0,1.66678462]
["bitfinex","BTCUSD",1672650133215,0.47240542,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650133216,0.59135764,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650133451,1.68904578,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650133699,1.40368509,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650133953,0.86800764,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650134196,0.59135764,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650134445,0.56722764,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650134697,0.00184747,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650134953,0.00184747,16757.0,16756.0,1.03398127]
["bitfinex","BTCUSD",1672650135951,1.33332444,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650136208,1.87821785,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650136456,1.89469682,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650136698,2.46250275,16757.0,16756.0,0.73398127]
["bitfinex","BTCUSD",1672650136944,2.46250275,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672650137184,2.56850275,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650137430,2.56850275,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672650137689,2.44249903,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672650137935,1.9458619,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650139708,9.4458619,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650142683,10.04849903,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650142937,10.6489013,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650143181,10.04626417,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650143713,10.6489013,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650145259,10.04626417,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650148001,10.6489013,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650148247,10.04626417,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650148488,9.65485824,16757.0,16756.0,0.704]
["bitfinex","BTCUSD",1672650150512,9.65485824,16757.0,16756.0,0.004]
["bitfinex","BTCUSD",1672650150763,9.65485824,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650152506,10.25510876,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650152749,10.2550825,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650153293,9.65485824,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650153792,10.2552104,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650154297,10.25523688,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650154811,9.65483461,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650155302,9.05445597,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650156559,10.37102177,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650156806,9.65493895,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650157300,9.05445597,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650157547,9.65511883,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650157803,10.2555211,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650158553,10.87364361,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650159038,10.2555211,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650159287,10.23169778,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650160040,10.24882047,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650160312,10.84981344,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650160561,10.8543087,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650161051,10.25585121,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650161301,10.91563896,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650162590,10.31523669,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650163334,9.65544894,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650163838,10.27800506,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650164090,10.10080506,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650164352,9.48674894,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650164620,9.66335824,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650165845,10.32484027,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650166098,9.715938,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650166589,9.3051295,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650166839,9.90602448,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650167102,9.715938,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650167599,10.31634027,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650168326,10.13914027,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650168831,10.05267754,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650169318,9.47765824,16757.0,16756.0,0.00393189]
["bitfinex","BTCUSD",1672650171059,9.47765824,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650172790,9.89768605,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650173541,9.30125824,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650174564,9.93635075,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650174807,9.30125824,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650175046,9.97773079,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650177860,11.16058272,16757.0,16756.0,0.00386827]
["bitfinex","BTCUSD",1672650178112,11.16058272,16757.0,16756.0,0.00268397]
["bitfinex","BTCUSD",1672650178113,10.43595871,16757.0,16756.0,0.00268397]
["bitfinex","BTCUSD",1672650178353,10.28764143,16757.0,16756.0,0.00268397]
["bitfinex","BTCUSD",1672650178608,10.07564143,16757.0,16753.0,0.7]
["bitfinex","BTCUSD",1672650178862,3.11846559,16756.0,16753.0,0.7]
["bitfinex","BTCUSD",1672650179111,1.0,16754.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650179374,1.58883728,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650179622,8.4870085,16753.0,16752.0,0.72330496]
["bitfinex","BTCUSD",1672650179865,8.0762,16753.0,16752.0,0.72330496]
["bitfinex","BTCUSD",1672650180379,8.2102,16753.0,16752.0,0.72330496]
["bitfinex","BTCUSD",1672650180632,8.2102,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650180870,7.97181985,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650182134,8.57367699,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650182376,8.57373707,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650182617,7.97181985,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650182862,7.90461365,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650184101,8.50669787,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650185662,7.90461365,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650187671,8.64731382,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650188162,8.91362956,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650189152,8.64731382,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650191673,10.04184396,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650191921,8.65816862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650192162,8.89054514,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650192430,8.33886862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650192684,8.47486862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650192937,8.33886862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650193185,8.47486862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650194162,8.33886862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650194389,8.47386862,16753.0,16752.0,0.02330496]
["bitfinex","BTCUSD",1672650195907,1.0,16752.0,16750.0,0.81289509]
["bitfinex","BTCUSD",1672650196157,2.71200754,16752.0,16750.0,0.26384095]
["bitfinex","BTCUSD",1672650196418,2.66889245,16752.0,16750.0,0.26384095]
["bitfinex","BTCUSD",1672650196677,7.5,16751.0,16750.0,0.22196607]
["bitfinex","BTCUSD",1672650197951,7.631,16751.0,16750.0,0.22196607]
["bitfinex","BTCUSD",1672650198447,8.16587667,16751.0,16750.0,0.22196607]
["bitfinex","BTCUSD",1672650199202,8.9136806,16751.0,16750.0,0.07442]
["bitfinex","BTCUSD",1672650199458,8.9136806,16751.0,16750.0,0.1764]
["bitfinex","BTCUSD",1672650199976,8.37880393,16751.0,16750.0,0.1764]
["bitfinex","BTCUSD",1672650200732,8.72735552,16751.0,16750.0,0.1764]
["bitfinex","BTCUSD",1672650200956,8.37880393,16751.0,16750.0,0.1764]
["bitfinex","BTCUSD",1672650202550,8.0341145,16751.0,16749.0,0.19790916]
["bitfinex","BTCUSD",1672650202781,1.0,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650203272,1.53481667,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650203514,9.03481667,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650204008,9.08581667,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650204496,9.68621894,16750.0,16749.0,0.71990916]
["bitfinex","BTCUSD",1672650205007,9.08581667,16750.0,16749.0,0.71990916]
["bitfinex","BTCUSD",1672650205762,9.71750116,16750.0,16749.0,0.71990916]
["bitfinex","BTCUSD",1672650206019,9.83077127,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650206276,9.85283632,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650206771,9.80183632,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650207017,9.93683632,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650208266,9.33505677,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650209259,9.93671183,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650210741,9.33505677,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650210984,9.93671183,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650211733,9.33505677,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650212492,9.93671183,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650212980,10.5371141,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650213217,9.93671183,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650213482,9.33505677,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650213735,8.93671183,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650213981,0.6699837,16750.0,16749.0,1.46864636]
["bitfinex","BTCUSD",1672650214228,0.135,16750.0,16749.0,2.08416036]
["bitfinex","BTCUSD",1672650214479,7.635,16750.0,16749.0,2.08416036]
["bitfinex","BTCUSD",1672650214730,7.635,16750.0,16749.0,1.46864636]
["bitfinex","BTCUSD",1672650214997,7.635,16750.0,16749.0,1.76864636]
["bitfinex","BTCUSD",1672650215752,0.135,16750.0,16749.0,1.76864636]
["bitfinex","BTCUSD",1672650216007,0.135,16750.0,16749.0,2.38416036]
["bitfinex","BTCUSD",1672650216255,0.58106448,16750.0,16749.0,2.38416036]
["bitfinex","BTCUSD",1672650216506,0.135,16750.0,16749.0,1.76864636]
["bitfinex","BTCUSD",1672650216997,0.135,16750.0,16749.0,1.78691731]
["bitfinex","BTCUSD",1672650217265,0.1348691,16750.0,16749.0,1.21618011]
["bitfinex","BTCUSD",1672650217508,0.80324495,16750.0,16749.0,1.57218011]
["bitfinex","BTCUSD",1672650217750,0.6247676,16750.0,16749.0,2.59080861]
["bitfinex","BTCUSD",1672650218012,1.07100757,16750.0,16749.0,3.1634748]
["bitfinex","BTCUSD",1672650218536,0.6247676,16750.0,16749.0,3.1634748]
["bitfinex","BTCUSD",1672650218790,0.6247676,16750.0,16749.0,2.5479608]
["bitfinex","BTCUSD",1672650219039,1.07100757,16750.0,16749.0,2.5479608]
["bitfinex","BTCUSD",1672650219288,0.75473246,16750.0,16749.0,2.59280861]
["bitfinex","BTCUSD",1672650219533,0.1784867,16750.0,16749.0,2.59930861]
["bitfinex","BTCUSD",1672650219778,0.1784867,16750.0,16749.0,2.61130861]
["bitfinex","BTCUSD",1672650219779,0.1874867,16750.0,16749.0,2.61130861]
["bitfinex","BTCUSD",1672650220026,0.009,16750.0,16749.0,2.61130861]
["bitfinex","BTCUSD",1672650220535,0.1784867,16751.0,16749.0,2.59930861]
["bitfinex","BTCUSD",1672650220787,0.015,16750.0,16749.0,1.05968011]
["bitfinex","BTCUSD",1672650221029,0.015,16750.0,16749.0,3.61220861]
["bitfinex","BTCUSD",1672650221806,0.015,16750.0,16749.0,2.61220861]
["bitfinex","BTCUSD",1672650222056,0.015,16750.0,16749.0,2.59920861]
["bitfinex","BTCUSD",1672650222303,0.46321418,16751.0,16749.0,2.61220861]
["bitfinex","BTCUSD",1672650222547,0.1954867,16751.0,16750.0,2.43085679]
["bitfinex","BTCUSD",1672650222801,0.017,16751.0,16750.0,2.5508285]
["bitfinex","BTCUSD",1672650223051,0.017,16751.0,16750.0,2.56909945]
["bitfinex","BTCUSD",1672650223300,0.1784867,16752.0,16750.0,2.56909945]
["bitfinex","BTCUSD",1672650223552,0.44621418,16753.0,16751.0,1.3746285]
["bitfinex","BTCUSD",1672650223807,0.44621418,16753.0,16752.0,1.6734285]
["bitfinex","BTCUSD",1672650224065,0.62473246,16753.0,16752.0,1.6734285]
["bitfinex","BTCUSD",1672650224564,0.44608798,16753.0,16752.0,1.6734285]
["bitfinex","BTCUSD",1672650224806,0.44608798,16753.0,16752.0,2.3734285]
["bitfinex","BTCUSD",1672650225049,0.44608798,16753.0,16752.0,2.53403882]
["bitfinex","BTCUSD",1672650225293,0.51108798,16753.0,16752.0,2.71203882]
["bitfinex","BTCUSD",1672650225547,0.44608798,16753.0,16752.0,2.71203882]
["bitfinex","BTCUSD",1672650225789,0.51108798,16753.0,16752.0,2.71403882]
["bitfinex","BTCUSD",1672650226571,0.2433605,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650227058,0.065,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650228322,0.2433605,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650228568,0.065,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650228836,0.2433605,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650229124,0.51108798,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650229369,0.2433605,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650229985,0.51108798,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650230491,0.86783118,16753.0,16752.0,1.79852482]
["bitfinex","BTCUSD",1672650230743,0.5108262,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650232299,0.24309872,16753.0,16752.0,2.09852482]
["bitfinex","BTCUSD",1672650233087,0.24309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650233864,0.24309872,16753.0,16752.0,1.62052482]
["bitfinex","BTCUSD",1672650234348,0.5108262,16753.0,16752.0,1.62052482]
["bitfinex","BTCUSD",1672650235086,0.24309872,16753.0,16752.0,1.62052482]
["bitfinex","BTCUSD",1672650235836,0.24309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650237087,0.23309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650238623,0.055,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650239383,0.23309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650240369,0.23309872,16753.0,16752.0,1.62052482]
["bitfinex","BTCUSD",1672650240864,0.5008262,16753.0,16752.0,1.62052482]
["bitfinex","BTCUSD",1672650242118,0.5008262,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650242605,0.23309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650242863,0.5008262,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650243105,0.23309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650243352,0.5008262,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650245342,0.23309872,16753.0,16752.0,1.92052482]
["bitfinex","BTCUSD",1672650245593,0.23309872,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650248597,0.5008262,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650249113,0.67973246,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650249372,0.67973246,16753.0,16752.0,1.61852482]
["bitfinex","BTCUSD",1672650250209,1.12597243,16753.0,16752.0,1.61852482]
["bitfinex","BTCUSD",1672650250431,0.67973246,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650250637,1.12597243,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650252429,0.85824495,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650252697,0.50123997,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650253427,0.055,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650253667,0.50153803,16753.0,16752.0,1.61852482]
["bitfinex","BTCUSD",1672650253912,0.055,16753.0,16752.0,1.61852482]
["bitfinex","BTCUSD",1672650254933,0.055,16753.0,16752.0,1.91852482]
["bitfinex","BTCUSD",1672650255175,0.5899837,16753.0,16752.0,1.61852482]
["bitfinex","BTCUSD",1672650255417,0.055,16753.0,16752.0,1.44372482]
["bitfinex","BTCUSD",1672650255655,0.055,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650256659,0.5899837,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650258440,0.055,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650258678,0.5899837,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650260414,0.5899837,16753.0,16752.0,1.44372482]
["bitfinex","BTCUSD",1672650260680,0.5899837,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650262669,0.5899837,16753.0,16752.0,1.04372482]
["bitfinex","BTCUSD",1672650263637,0.5899837,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650266336,0.5899837,16753.0,16752.0,1.44372482]
["bitfinex","BTCUSD",1672650266590,0.5899837,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650266846,0.5899837,16753.0,16752.0,1.44372482]
["bitfinex","BTCUSD",1672650267087,0.5899837,16753.0,16752.0,1.74372482]
["bitfinex","BTCUSD",1672650269612,0.5899837,16753.0,16752.0,1.04372482]
["bitfinex","BTCUSD",1672650269854,0.5899837,16753.0,16752.0,0.74372482]
["bitfinex","BTCUSD",1672650270100,0.5899837,16753.0,16752.0,1.04363772]
["bitfinex","BTCUSD",1672650270349,0.5899837,16753.0,16752.0,1.74363772]
["bitfinex","BTCUSD",1672650272602,0.5899837,16753.0,16752.0,1.44363772]
["bitfinex","BTCUSD",1672650272859,0.59211167,16753.0,16752.0,1.74363772]
["bitfinex","BTCUSD",1672650273069,0.59211167,16753.0,16752.0,1.44363772]
["bitfinex","BTCUSD",1672650273356,0.055,16753.0,16752.0,1.44363772]
["bitfinex","BTCUSD",1672650273606,0.055,16753.0,16752.0,1.74363772]
["bitfinex","BTCUSD",1672650273851,0.59229272,16753.0,16752.0,1.74363772]
["bitfinex","BTCUSD",1672650274060,0.055,16753.0,16752.0,1.74363772]
["bitfinex","BTCUSD",1672650274343,0.59233821,16753.0,16752.0,1.74363772]
["bitfinex","BTCUSD",1672650275330,0.59233821,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650276374,0.59233821,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650277112,0.59241582,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650277594,0.055,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650277845,0.59242936,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650278827,0.055,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650279074,0.59240703,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650279326,0.055,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650282133,0.59239527,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650282381,0.055,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650283603,0.055,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650284614,0.5923653,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650285093,0.055,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650285350,0.055,16753.0,16752.0,1.62103772]
["bitfinex","BTCUSD",1672650285857,0.055,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650287148,0.5923279,16753.0,16752.0,1.92103772]
["bitfinex","BTCUSD",1672650288385,0.5923279,16753.0,16752.0,1.74303772]
["bitfinex","BTCUSD",1672650292102,0.5923279,16753.0,16752.0,1.74293877]
["bitfinex","BTCUSD",1672650293111,0.5923279,16753.0,16752.0,1.92093877]
["bitfinex","BTCUSD",1672650295982,0.49073597,16753.0,16752.0,1.92093877]
["bitfinex","BTCUSD",1672650306944,8.71635479,16755.0,16752.0,1.3574]
["bitfinex","BTCUSD",1672650306945,0.49073597,16754.0,16752.0,1.3574]
["bitfinex","BTCUSD",1672650307174,0.44780762,16753.0,16752.0,2.86293097]
["bitfinex","BTCUSD",1672650307430,0.17912474,16753.0,16752.0,2.40159945]
["bitfinex","BTCUSD",1672650307936,0.17912474,16753.0,16752.0,2.39959945]
["bitfinex","BTCUSD",1672650308175,0.17912474,16753.0,16752.0,3.64559945]
["bitfinex","BTCUSD",1672650308430,0.17912474,16753.0,16752.0,3.64649945]
["bitfinex","BTCUSD",1672650308691,0.80604307,16754.0,16753.0,1.0]
["bitfinex","BTCUSD",1672650308941,0.80604307,16754.0,16753.0,3.5596285]
["bitfinex","BTCUSD",1672650308942,0.17912474,16754.0,16753.0,3.5596285]
["bitfinex","BTCUSD",1672650309191,0.80960154,16755.0,16753.0,3.57789945]
["bitfinex","BTCUSD",1672650309441,0.17912474,16754.0,16753.0,2.02677095]
["bitfinex","BTCUSD",1672650309696,0.17912474,16754.0,16753.0,3.57839945]
["bitfinex","BTCUSD",1672650310204,0.17912474,16754.0,16753.0,3.66239945]
["bitfinex","BTCUSD",1672650310455,0.17912474,16754.0,16753.0,3.57839945]
["bitfinex","BTCUSD",1672650310711,0.45136609,16755.0,16753.0,3.65389945]
["bitfinex","BTCUSD",1672650310963,0.006,16754.0,16753.0,2.10227095]
["bitfinex","BTCUSD",1672650311235,0.006,16754.0,16753.0,3.65239945]
["bitfinex","BTCUSD",1672650311488,0.00355847,16755.0,16753.0,3.56839945]
["bitfinex","BTCUSD",1672650311772,0.00955847,16755.0,16754.0,1.8500285]
["bitfinex","BTCUSD",1672650312014,0.00355847,16755.0,16754.0,2.5500285]
["bitfinex","BTCUSD",1672650312275,0.00355847,16755.0,16754.0,3.15531365]
["bitfinex","BTCUSD",1672650313524,0.00955847,16755.0,16754.0,3.23931365]
["bitfinex","BTCUSD",1672650315544,0.00955847,16755.0,16754.0,3.06131365]
["bitfinex","BTCUSD",1672650316525,0.00955847,16755.0,16754.0,3.0795846]
["bitfinex","BTCUSD",1672650317023,0.00455847,16755.0,16754.0,3.0795846]
["bitfinex","BTCUSD",1672650318036,0.00455847,16755.0,16754.0,3.06131365]
["bitfinex","BTCUSD",1672650319516,0.00455847,16755.0,16754.0,2.4560285]
["bitfinex","BTCUSD",1672650320063,0.00455847,16755.0,16754.0,3.00636461]
["bitfinex","BTCUSD",1672650321593,0.00455847,16755.0,16754.0,3.00666283]
["bitfinex","BTCUSD",1672650323880,0.00455847,16755.0,16754.0,2.45632672]
["bitfinex","BTCUSD",1672650325959,0.00455847,16755.0,16754.0,3.0563516]
["bitfinex","BTCUSD",1672650326412,0.00455847,16755.0,16754.0,2.45632672]
["bitfinex","BTCUSD",1672650327200,0.00455847,16755.0,16754.0,3.19612103]
["bitfinex","BTCUSD",1672650327463,0.00455847,16755.0,16754.0,2.45632672]
["bitfinex","BTCUSD",1672650327695,0.00455847,16755.0,16754.0,3.02405626]
["bitfinex","BTCUSD",1672650328202,0.00455847,16755.0,16754.0,2.47459767]
["bitfinex","BTCUSD",1672650328939,0.00455847,16755.0,16754.0,3.17028157]
["bitfinex","BTCUSD",1672650333556,0.04459412,16755.0,16754.0,3.17028157]
["bitfinex","BTCUSD",1672650335098,0.04459412,16755.0,16754.0,2.47459767]
["bitfinex","BTCUSD",1672650335666,0.04459412,16755.0,16754.0,2.43877456]
["bitfinex","BTCUSD",1672650335903,0.04459412,16755.0,16754.0,2.47459767]
["bitfinex","BTCUSD",1672650336518,0.04459412,16755.0,16754.0,3.0497195]
["bitfinex","BTCUSD",1672650337251,0.04459412,16755.0,16754.0,3.04964395]
["bitfinex","BTCUSD",1672650338806,0.04459412,16755.0,16754.0,2.99985696]
["bitfinex","BTCUSD",1672650339240,0.04459412,16755.0,16754.0,2.47452212]
["bitfinex","BTCUSD",1672650339481,0.04459412,16755.0,16754.0,3.16668123]
["bitfinex","BTCUSD",1672650341961,0.22371886,16755.0,16754.0,3.16668123]
["bitfinex","BTCUSD",1672650342204,0.22371886,16755.0,16754.0,3.07904819]
["bitfinex","BTCUSD",1672650342205,0.04459412,16755.0,16754.0,3.07904819]
["bitfinex","BTCUSD",1672650342440,0.04459412,16755.0,16754.0,2.47452212]
["bitfinex","BTCUSD",1672650342677,0.04459412,16755.0,16754.0,3.01616548]
["bitfinex","BTCUSD",1672650342920,0.22371886,16755.0,16754.0,3.01616548]
["bitfinex","BTCUSD",1672650343400,0.04459412,16755.0,16754.0,3.01616548]
["bitfinex","BTCUSD",1672650343979,0.22371886,16755.0,16754.0,3.01616548]
["bitfinex","BTCUSD",1672650344979,0.49240174,16755.0,16754.0,3.01616548]
["bitfinex","BTCUSD",1672650345732,0.49240174,16755.0,16754.0,2.47452212]
["bitfinex","BTCUSD",1672650345964,0.49240174,16755.0,16754.0,3.11042293]
["bitfinex","BTCUSD",1672650346744,0.22371886,16755.0,16754.0,3.11042293]
["bitfinex","BTCUSD",1672650347006,0.67151245,16755.0,16754.0,3.11042293]
["bitfinex","BTCUSD",1672650347742,0.67151245,16755.0,16754.0,2.41042293]
["bitfinex","BTCUSD",1672650347990,0.67151245,16755.0,16754.0,2.39215198]
["bitfinex","BTCUSD",1672650348232,0.67151245,16755.0,16754.0,2.41042293]
["bitfinex","BTCUSD",1672650348733,0.67151245,16755.0,16754.0,2.47452212]
["bitfinex","BTCUSD",1672650348983,0.67151245,16755.0,16754.0,4.14666927]
["bitfinex","BTCUSD",1672650348984,0.22367824,16755.0,16754.0,4.14666927]
["bitfinex","BTCUSD",1672650349239,0.04459412,16755.0,16754.0,5.05787044]
["bitfinex","BTCUSD",1672650349747,0.04003565,16755.0,16754.0,4.97387044]
["bitfinex","BTCUSD",1672650349992,0.04003565,16755.0,16754.0,5.11387044]
["bitfinex","BTCUSD",1672650350231,0.04003565,16755.0,16754.0,4.97387044]
["bitfinex","BTCUSD",1672650350735,0.04003565,16755.0,16754.0,5.70974244]
["bitfinex","BTCUSD",1672650351228,0.03996365,16755.0,16754.0,5.70974244]
["bitfinex","BTCUSD",1672650353008,0.03996365,16755.0,16754.0,4.55848125]
["bitfinex","BTCUSD",1672650353264,0.03996365,16755.0,16754.0,3.49268125]
["bitfinex","BTCUSD",1672650353514,0.03996365,16755.0,16754.0,3.76128042]
["bitfinex","BTCUSD",1672650353789,0.03996365,16755.0,16754.0,4.64390364]
["bitfinex","BTCUSD",1672650354026,0.03996365,16755.0,16754.0,3.76128042]
["bitfinex","BTCUSD",1672650354263,0.03996365,16755.0,16754.0,4.64390515]
["bitfinex","BTCUSD",1672650354518,0.03996365,16755.0,16754.0,3.76128042]
["bitfinex","BTCUSD",1672650354765,0.03996365,16755.0,16754.0,4.6439042]
["bitfinex","BTCUSD",1672650355055,0.03996365,16755.0,16754.0,3.52188188]
["bitfinex","BTCUSD",1672650355310,0.03996365,16755.0,16754.0,3.49268125]
["bitfinex","BTCUSD",1672650357073,0.03996365,16755.0,16754.0,2.89580925]
["bitfinex","BTCUSD",1672650357322,0.03996365,16755.0,16754.0,2.19580925]
["bitfinex","BTCUSD",1672650358098,0.03996365,16755.0,16754.0,2.05680925]
["bitfinex","BTCUSD",1672650358350,0.03996365,16755.0,16754.0,2.89580925]
["bitfinex","BTCUSD",1672650358622,0.03996365,16755.0,16754.0,6.54960724]
["bitfinex","BTCUSD",1672650358961,0.00355847,16756.0,16755.0,0.11578565]
["bitfinex","BTCUSD",1672650359163,0.14854343,16759.0,16755.0,3.33497425]
["bitfinex","BTCUSD",1672650359376,0.40899032,16760.0,16758.0,0.3548]
["bitfinex","BTCUSD",1672650359625,0.40899032,16760.0,16759.0,1.49321174]
["bitfinex","BTCUSD",1672650359878,0.40899032,16760.0,16759.0,1.73327176]
["bitfinex","BTCUSD",1672650360140,0.40899032,16760.0,16759.0,1.49321174]
["bitfinex","BTCUSD",1672650360409,0.14854343,16760.0,16759.0,1.49321174]
["bitfinex","BTCUSD",1672650360915,0.14854343,16760.0,16759.0,1.11167795]
["bitfinex","BTCUSD",1672650360916,0.35823545,16760.0,16759.0,1.11167795]
["bitfinex","BTCUSD",1672650361167,0.80899537,16761.0,16759.0,1.51148269]
["bitfinex","BTCUSD",1672650361420,0.80899537,16761.0,16760.0,0.615407]
["bitfinex","BTCUSD",1672650361684,0.80899537,16761.0,16760.0,0.3]
["bitfinex","BTCUSD",1672650361935,0.00296423,16761.0,16759.0,1.81190475]
["bitfinex","BTCUSD",1672650362182,0.45003621,16761.0,16760.0,0.7412755]
["bitfinex","BTCUSD",1672650362424,0.45003621,16761.0,16760.0,1.7412755]
["bitfinex","BTCUSD",1672650362699,0.48351796,16761.0,16760.0,1.7412755]
["bitfinex","BTCUSD",1672650363440,0.39410264,16761.0,16760.0,1.7412755]
["bitfinex","BTCUSD",1672650364464,0.03644598,16761.0,16760.0,1.99586476]
["bitfinex","BTCUSD",1672650364729,0.03644598,16761.0,16760.0,2.52271174]
["bitfinex","BTCUSD",1672650365219,0.03644598,16761.0,16760.0,2.37971174]
["bitfinex","BTCUSD",1672650365710,0.03644598,16761.0,16760.0,2.30527185]
["bitfinex","BTCUSD",1672650365953,0.03644598,16761.0,16760.0,2.70507659]
["bitfinex","BTCUSD",1672650366208,0.03644598,16761.0,16760.0,2.84507659]
["bitfinex","BTCUSD",1672650366461,0.03644598,16761.0,16760.0,2.51971174]
["bitfinex","BTCUSD",1672650366751,0.03644598,16761.0,16760.0,2.119907]
["bitfinex","BTCUSD",1672650367460,0.03644598,16761.0,16760.0,2.51971174]
["bitfinex","BTCUSD",1672650367709,0.03644598,16761.0,16760.0,2.119907]
["bitfinex","BTCUSD",1672650367950,0.03644598,16761.0,16760.0,2.71511842]
["bitfinex","BTCUSD",1672650368209,0.03644598,16761.0,16760.0,2.119907]
["bitfinex","BTCUSD",1672650368458,0.03644598,16761.0,16760.0,2.51971174]
["bitfinex","BTCUSD",1672650369203,0.03644598,16761.0,16760.0,2.53798269]
["bitfinex","BTCUSD",1672650369451,0.03644598,16761.0,16760.0,2.71628081]
["bitfinex","BTCUSD",1672650370434,0.03644598,16761.0,16760.0,3.90959681]
["bitfinex","BTCUSD",1672650370685,0.03644598,16761.0,16760.0,3.76959681]
["bitfinex","BTCUSD",1672650371181,0.03644598,16761.0,16760.0,3.90859681]
["bitfinex","BTCUSD",1672650371440,0.03644598,16761.0,16760.0,3.76959681]
["bitfinex","BTCUSD",1672650371740,0.03644598,16761.0,16760.0,3.90859681]
["bitfinex","BTCUSD",1672650372236,0.03644598,16761.0,16760.0,3.89032586]
["bitfinex","BTCUSD",1672650372492,0.03644598,16761.0,16760.0,3.75132586]
["bitfinex","BTCUSD",1672650372743,0.03644598,16761.0,16760.0,3.78189249]
["bitfinex","BTCUSD",1672650373731,0.03644598,16761.0,16760.0,3.92089249]
["bitfinex","BTCUSD",1672650373987,0.03644598,16761.0,16760.0,3.78189249]
["bitfinex","BTCUSD",1672650374271,0.03644598,16761.0,16760.0,3.92089249]
["bitfinex","BTCUSD",1672650375272,0.03644598,16761.0,16760.0,3.74289249]
["bitfinex","BTCUSD",1672650376031,0.03644598,16761.0,16760.0,3.71232586]
["bitfinex","BTCUSD",1672650377286,0.03644598,16761.0,16760.0,2.61807739]
["bitfinex","BTCUSD",1672650377534,0.03644598,16761.0,16760.0,2.21827265]
["bitfinex","BTCUSD",1672650378036,0.03644598,16761.0,16760.0,2.03147453]
["bitfinex","BTCUSD",1672650378037,0.07956107,16761.0,16760.0,2.03147453]
["bitfinex","BTCUSD",1672650378300,0.03644598,16761.0,16760.0,1.41606753]
["bitfinex","BTCUSD",1672650378823,0.03644598,16761.0,16760.0,1.27706753]
["bitfinex","BTCUSD",1672650379106,0.03744598,16761.0,16760.0,1.41606753]
["bitfinex","BTCUSD",1672650379589,0.03744598,16761.0,16760.0,0.839]
["bitfinex","BTCUSD",1672650379845,0.03744598,16761.0,16760.0,2.3829099]
["bitfinex","BTCUSD",1672650380094,0.03644598,16761.0,16760.0,2.2439099]
["bitfinex","BTCUSD",1672650380346,0.03644598,16761.0,16760.0,1.902407]
["bitfinex","BTCUSD",1672650380839,0.03644598,16761.0,16760.0,2.53308549]
["bitfinex","BTCUSD",1672650381346,0.03644598,16761.0,16760.0,1.902407]
["bitfinex","BTCUSD",1672650381834,0.03644598,16761.0,16760.0,2.46165002]
["bitfinex","BTCUSD",1672650382614,0.03644598,16761.0,16760.0,1.902407]
["bitfinex","BTCUSD",1672650383633,0.03644598,16761.0,16760.0,1.90270512]
["bitfinex","BTCUSD",1672650384394,0.03644598,16761.0,16760.0,2.44562373]
["bitfinex","BTCUSD",1672650384637,0.03644598,16761.0,16760.0,2.58505927]
["bitfinex","BTCUSD",1672650387197,0.03644598,16761.0,16760.0,1.49135415]
["bitfinex","BTCUSD",1672650388468,0.03644598,16761.0,16760.0,1.48836926]
["bitfinex","BTCUSD",1672650388970,0.03644598,16761.0,16760.0,1.78836926]
["bitfinex","BTCUSD",1672650389506,0.03644598,16761.0,16760.0,1.78538453]
["bitfinex","BTCUSD",1672650389999,0.03644598,16761.0,16760.0,1.7375665]
["bitfinex","BTCUSD",1672650390501,0.03644598,16761.0,16760.0,1.72845074]
["bitfinex","BTCUSD",1672650390766,0.03644598,16761.0,16760.0,1.72232126]
["bitfinex","BTCUSD",1672650395275,0.21489035,16761.0,16760.0,1.72232126]
["bitfinex","BTCUSD",1672650395781,0.03644598,16761.0,16760.0,1.72232126]
["bitfinex","BTCUSD",1672650396780,0.21489035,16761.0,16760.0,1.72232126]
["bitfinex","BTCUSD",1672650398530,0.21489035,16761.0,16760.0,1.7193356]
["bitfinex","BTCUSD",1672650399537,0.21489035,16761.0,16760.0,1.71634932]
["bitfinex","BTCUSD",1672650399802,0.21427107,16761.0,16760.0,1.71634932]
["bitfinex","BTCUSD",1672650400534,0.21427107,16761.0,16760.0,1.71336366]
["bitfinex","BTCUSD",1672650401533,0.21427107,16761.0,16760.0,1.71037827]
["bitfinex","BTCUSD",1672650402538,0.21427107,16761.0,16760.0,1.70739199]
["bitfinex","BTCUSD",1672650403536,0.21427107,16761.0,16760.0,1.7044071]
["bitfinex","BTCUSD",1672650404660,0.21427107,16761.0,16760.0,1.70142082]
["bitfinex","BTCUSD",1672650406382,0.48194919,16761.0,16760.0,1.70142082]
["bitfinex","BTCUSD",1672650407162,1.10823346,16761.0,16760.0,1.01906667]
["bitfinex","BTCUSD",1672650407415,0.66116148,16761.0,16760.0,1.01906667]
["bitfinex","BTCUSD",1672650407684,0.83997195,16761.0,16760.0,1.01906667]
["bitfinex","BTCUSD",1672650407930,0.48231529,16761.0,16760.0,1.01906667]
["bitfinex","BTCUSD",1672650408259,0.66116148,16761.0,16760.0,1.01906667]
["bitfinex","BTCUSD",1672650409756,1.250845,16761.0,16760.0,1.01906667]
["bitfinex","BTCUSD",1672650411759,1.6985364,16761.0,16760.0,1.03733762]
["bitfinex","BTCUSD",1672650412010,1.25146442,16761.0,16760.0,1.03733762]
["bitfinex","BTCUSD",1672650412521,1.25146442,16761.0,16760.0,1.03435134]
["bitfinex","BTCUSD",1672650413521,1.25146442,16761.0,16760.0,1.03136608]
["bitfinex","BTCUSD",1672650413775,1.25146442,16761.0,16760.0,2.08661209]
["bitfinex","BTCUSD",1672650414024,1.43023886,16761.0,16760.0,2.08661209]
["bitfinex","BTCUSD",1672650414268,1.69859508,16761.0,16760.0,2.08661209]
["bitfinex","BTCUSD",1672650414505,1.69859508,16761.0,16760.0,2.08362581]
["bitfinex","BTCUSD",1672650414767,1.2515231,16761.0,16760.0,2.08362581]
["bitfinex","BTCUSD",1672650415511,0.66194946,16761.0,16760.0,2.08063953]
["bitfinex","BTCUSD",1672650416519,0.66194946,16761.0,16760.0,2.69306025]
["bitfinex","BTCUSD",1672650417028,0.66194946,16761.0,16760.0,2.07765325]
["bitfinex","BTCUSD",1672650417519,0.66194946,16761.0,16760.0,2.07466811]
["bitfinex","BTCUSD",1672650418035,0.66194946,16761.0,16760.0,2.69007511]
["bitfinex","BTCUSD",1672650418557,1.10902144,16761.0,16760.0,2.07168297]
["bitfinex","BTCUSD",1672650418813,0.84055534,16761.0,16760.0,1.01643696]
["bitfinex","BTCUSD",1672650419060,0.48289868,16761.0,16760.0,1.01643696]
["bitfinex","BTCUSD",1672650419314,0.48289868,16761.0,16760.0,1.01345182]
["bitfinex","BTCUSD",1672650419649,0.84102721,16761.0,16760.0,1.01345182]
["bitfinex","BTCUSD",1672650419837,0.48289868,16761.0,16760.0,1.01345182]
["bitfinex","BTCUSD",1672650420570,0.48289868,16761.0,16760.0,1.01046656]
["bitfinex","BTCUSD",1672650420855,1.52470767,16761.0,16760.0,1.01046656]
["bitfinex","BTCUSD",1672650421067,1.16657516,16761.0,16760.0,1.01046656]
["bitfinex","BTCUSD",1672650421557,1.16657516,16761.0,16760.0,1.00748165]
["bitfinex","BTCUSD",1672650422067,0.48289868,16761.0,16760.0,1.00748165]
["bitfinex","BTCUSD",1672650422357,0.48289868,16761.0,16760.0,2.36456641]
["bitfinex","BTCUSD",1672650422623,0.84106202,16761.0,16760.0,2.36456641]
["bitfinex","BTCUSD",1672650422859,0.48289868,16761.0,16760.0,1.44617313]
["bitfinex","BTCUSD",1672650423676,0.48289868,16761.0,16760.0,1.44318822]
["bitfinex","BTCUSD",1672650423917,0.48289868,16761.0,16760.0,1.74318822]
["bitfinex","BTCUSD",1672650424422,0.84115979,16761.0,16760.0,1.74318822]
["bitfinex","BTCUSD",1672650424712,0.48289868,16761.0,16760.0,1.74020331]
["bitfinex","BTCUSD",1672650424973,0.48289868,16761.0,16760.0,1.72193236]
["bitfinex","BTCUSD",1672650425228,0.84116647,16761.0,16760.0,1.72193236]
["bitfinex","BTCUSD",1672650425478,0.48289868,16761.0,16760.0,1.71894745]
["bitfinex","BTCUSD",1672650425992,0.48289868,16761.0,16760.0,1.7372184]
["bitfinex","BTCUSD",1672650426350,0.48289868,16761.0,16760.0,1.73423349]
["bitfinex","BTCUSD",1672650427603,0.48289868,16761.0,16760.0,1.73124858]
["bitfinex","BTCUSD",1672650427850,0.0358267,16761.0,16760.0,1.73124858]
["bitfinex","BTCUSD",1672650428105,0.48380815,16761.0,16760.0,1.73124858]
["bitfinex","BTCUSD",1672650428610,0.48380815,16761.0,16760.0,1.72826332]
["bitfinex","BTCUSD",1672650429615,0.48380815,16761.0,16760.0,1.72527704]
["bitfinex","BTCUSD",1672650430120,0.48380815,16761.0,16760.0,0.98359928]
["bitfinex","BTCUSD",1672650430627,0.48380815,16761.0,16760.0,0.980613]
["bitfinex","BTCUSD",1672650430883,0.48380815,16761.0,16760.0,1.68149218]
["bitfinex","BTCUSD",1672650431141,0.84219948,16761.0,16760.0,1.68149218]
["bitfinex","BTCUSD",1672650431673,0.84219948,16761.0,16760.0,2.2939129]
["bitfinex","BTCUSD",1672650432164,0.84219948,16761.0,16760.0,1.6785059]
["bitfinex","BTCUSD",1672650432663,0.84219948,16761.0,16760.0,1.67551962]
["bitfinex","BTCUSD",1672650433652,0.84219948,16761.0,16760.0,1.67253334]
["bitfinex","BTCUSD",1672650434461,0.84219948,16761.0,16760.0,1.66954706]
["bitfinex","BTCUSD",1672650435593,0.84219948,16761.0,16760.0,1.66656078]
["bitfinex","BTCUSD",1672650437076,1.11096931,16761.0,16760.0,1.66656078]
["bitfinex","BTCUSD",1672650437571,1.11096931,16761.0,16760.0,1.6635745]
["bitfinex","BTCUSD",1672650438319,1.11095093,16761.0,16760.0,1.6635745]
["bitfinex","BTCUSD",1672650439438,0.66296948,16761.0,16760.0,1.6635745]
["bitfinex","BTCUSD",1672650440261,1.11095093,16761.0,16760.0,1.6635745]
["bitfinex","BTCUSD",1672650440451,1.11095093,16761.0,16760.0,1.66058924]
["bitfinex","BTCUSD",1672650440693,0.84219948,16761.0,16760.0,1.66058924]
["bitfinex","BTCUSD",1672650441183,0.84219948,16761.0,16760.0,1.64261641]
["bitfinex","BTCUSD",1672650441453,0.84219948,16761.0,16760.0,1.65760398]
["bitfinex","BTCUSD",1672650442437,0.84219948,16761.0,16760.0,1.65522371]
["bitfinex","BTCUSD",1672650442933,0.84219948,16761.0,16760.0,0.95434453]
["bitfinex","BTCUSD",1672650444181,1.11945542,16761.0,16760.0,0.95434453]
["bitfinex","BTCUSD",1672650446216,0.84213763,16761.0,16760.0,0.95434453]
["bitfinex","BTCUSD",1672650448889,0.66288123,16761.0,16760.0,1.49442625]
["bitfinex","BTCUSD",1672650449151,0.4837012,16761.0,16760.0,1.49442625]
["bitfinex","BTCUSD",1672650449408,0.4837012,16761.0,16760.0,2.39883358]
["bitfinex","BTCUSD",1672650449661,0.4837012,16761.0,16760.0,2.49483358]
["bitfinex","BTCUSD",1672650450909,0.21497615,16761.0,16760.0,2.85083358]
["bitfinex","BTCUSD",1672650451647,0.21497615,16761.0,16760.0,2.75483358]
["bitfinex","BTCUSD",1672650451889,0.21497615,16761.0,16760.0,2.89583358]
["bitfinex","BTCUSD",1672650453635,0.0358267,16761.0,16760.0,2.89583358]
["bitfinex","BTCUSD",1672650454128,0.21497615,16761.0,16760.0,2.89583358]
["bitfinex","BTCUSD",1672650454678,0.4837012,16761.0,16760.0,2.23997826]
["bitfinex","BTCUSD",1672650454924,0.21497615,16761.0,16760.0,2.23997826]
["bitfinex","BTCUSD",1672650455176,0.21497615,16761.0,16760.0,1.62457126]
["bitfinex","BTCUSD",1672650455921,0.21497615,16761.0,16760.0,1.92457126]
["bitfinex","BTCUSD",1672650456163,0.21497615,16761.0,16760.0,2.53997826]
["bitfinex","BTCUSD",1672650456658,0.21497615,16761.0,16760.0,1.99989654]
["bitfinex","BTCUSD",1672650456909,0.0358267,16761.0,16760.0,2.95945454]
["bitfinex","BTCUSD",1672650457159,0.0358267,16761.0,16760.0,2.36279654]
["bitfinex","BTCUSD",1672650457409,0.0358267,16761.0,16760.0,2.4007184]
["bitfinex","BTCUSD",1672650457661,0.0358267,16761.0,16760.0,2.5417184]
["bitfinex","BTCUSD",1672650457920,0.0358267,16761.0,16760.0,2.38244745]
["bitfinex","BTCUSD",1672650458171,0.0358267,16761.0,16760.0,2.5407184]
["bitfinex","BTCUSD",1672650458430,0.0358267,16761.0,16760.0,2.4007184]
["bitfinex","BTCUSD",1672650458697,0.0358267,16761.0,16760.0,3.28036299]
["bitfinex","BTCUSD",1672650458958,0.0358267,16761.0,16760.0,3.10144113]
["bitfinex","BTCUSD",1672650459956,0.0358267,16761.0,16760.0,2.36179654]
["bitfinex","BTCUSD",1672650463261,0.0358267,16761.0,16760.0,3.1373764]
["bitfinex","BTCUSD",1672650464259,0.0358267,16761.0,16760.0,3.7340344]
["bitfinex","BTCUSD",1672650466057,0.18343498,16763.0,16760.0,3.7340344]
["bitfinex","BTCUSD",1672650466309,0.18343498,16763.0,16761.0,1.49854222]
["bitfinex","BTCUSD",1672650466558,0.18343498,16763.0,16762.0,1.01204222]
["bitfinex","BTCUSD",1672650466810,0.00428553,16763.0,16762.0,1.31204222]
["bitfinex","BTCUSD",1672650467303,0.00428553,16763.0,16762.0,0.915407]
["bitfinex","BTCUSD",1672650467539,0.00428553,16763.0,16762.0,1.0]
["bitfinex","BTCUSD",1672650467829,0.00428553,16763.0,16762.0,1.143]
["bitfinex","BTCUSD",1672650468089,0.00428553,16763.0,16762.0,1.55790617]
["bitfinex","BTCUSD",1672650468349,0.00428553,16763.0,16762.0,2.79264616]
["bitfinex","BTCUSD",1672650469110,0.00428553,16763.0,16762.0,2.39601094]
["bitfinex","BTCUSD",1672650469607,0.18343498,16763.0,16762.0,2.39601094]
["bitfinex","BTCUSD",1672650470101,0.00428553,16763.0,16762.0,2.17723916]
["bitfinex","BTCUSD",1672650470343,0.00428553,16763.0,16762.0,2.79264616]
["bitfinex","BTCUSD",1672650474302,0.00428553,16763.0,16762.0,2.09264616]
["bitfinex","BTCUSD",1672650475044,0.00428553,16763.0,16762.0,1.69601094]
["bitfinex","BTCUSD",1672650475287,0.00428553,16763.0,16762.0,2.39601094]
["bitfinex","BTCUSD",1672650475537,0.00428553,16763.0,16762.0,2.79264616]
["bitfinex","BTCUSD",1672650477310,0.00428553,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650479073,0.00428553,16763.0,16762.0,1.76233299]
["bitfinex","BTCUSD",1672650479319,0.00428553,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650479803,0.00428553,16763.0,16762.0,2.17723916]
["bitfinex","BTCUSD",1672650480051,0.00428553,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650481135,0.18343498,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650481395,0.2077468,16763.0,16762.0,2.17723916]
["bitfinex","BTCUSD",1672650482133,0.2077468,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650482376,0.2077468,16763.0,16762.0,1.47723916]
["bitfinex","BTCUSD",1672650483415,0.2077468,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650483912,0.2077468,16763.0,16762.0,2.39601094]
["bitfinex","BTCUSD",1672650484170,0.2077468,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650484473,0.2077468,16763.0,16762.0,2.17723916]
["bitfinex","BTCUSD",1672650486182,0.2077468,16763.0,16762.0,2.79264616]
["bitfinex","BTCUSD",1672650486439,0.47647185,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650490390,0.47647185,16763.0,16762.0,2.17723916]
["bitfinex","BTCUSD",1672650490635,0.47647185,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650491890,0.47647185,16763.0,16762.0,2.79264616]
["bitfinex","BTCUSD",1672650492150,0.47647185,16763.0,16762.0,2.17723916]
["bitfinex","BTCUSD",1672650492400,0.47647185,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650492642,0.2077468,16763.0,16762.0,2.39601094]
["bitfinex","BTCUSD",1672650492884,0.2077468,16763.0,16762.0,2.79264616]
["bitfinex","BTCUSD",1672650493141,0.47647185,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650494141,0.47647185,16763.0,16762.0,2.39601094]
["bitfinex","BTCUSD",1672650494380,0.47647185,16763.0,16762.0,1.78060394]
["bitfinex","BTCUSD",1672650496016,0.2077468,16763.0,16762.0,2.76817319]
["bitfinex","BTCUSD",1672650496247,0.02849625,16763.0,16762.0,3.46947844]
["bitfinex","BTCUSD",1672650496487,0.02849625,16763.0,16762.0,3.32647844]
["bitfinex","BTCUSD",1672650496731,0.02849625,16763.0,16762.0,3.68603647]
["bitfinex","BTCUSD",1672650497026,0.02849625,16763.0,16762.0,3.54303647]
["bitfinex","BTCUSD",1672650497285,0.02849625,16763.0,16762.0,3.68303647]
["bitfinex","BTCUSD",1672650497522,0.02849625,16763.0,16762.0,2.6608402]
["bitfinex","BTCUSD",1672650497766,0.02849625,16763.0,16762.0,2.39245784]
["bitfinex","BTCUSD",1672650498011,0.02849625,16763.0,16762.0,2.6608402]
["bitfinex","BTCUSD",1672650498269,0.02849625,16763.0,16762.0,2.78426484]
["bitfinex","BTCUSD",1672650498512,0.02849625,16763.0,16762.0,2.78052728]
["bitfinex","BTCUSD",1672650498996,0.02849625,16763.0,16762.0,2.30512028]
["bitfinex","BTCUSD",1672650499490,0.01955625,16763.0,16762.0,1.68475362]
["bitfinex","BTCUSD",1672650499747,0.01955625,16763.0,16762.0,2.27949852]
["bitfinex","BTCUSD",1672650499997,0.01955625,16763.0,16762.0,2.28134062]
["bitfinex","BTCUSD",1672650500247,0.01955625,16763.0,16762.0,2.14134062]
["bitfinex","BTCUSD",1672650500640,0.01955625,16763.0,16762.0,2.28134062]
["bitfinex","BTCUSD",1672650500923,0.01955625,16763.0,16762.0,2.84671437]
["bitfinex","BTCUSD",1672650501435,0.01955625,16763.0,16762.0,2.28134062]
["bitfinex","BTCUSD",1672650501686,0.01955625,16763.0,16762.0,2.85146525]
["bitfinex","BTCUSD",1672650501929,0.01955625,16763.0,16762.0,2.90401401]
["bitfinex","BTCUSD",1672650502170,0.01955625,16763.0,16762.0,2.8710876]
["bitfinex","BTCUSD",1672650502692,0.1987057,16763.0,16762.0,1.73824698]
["bitfinex","BTCUSD",1672650503191,0.46743075,16763.0,16762.0,1.72974698]
["bitfinex","BTCUSD",1672650505692,1.09459223,16763.0,16762.0,0.84]
["bitfinex","BTCUSD",1672650505972,1.5071784,16763.0,16762.0,0.84]
["bitfinex","BTCUSD",1672650506220,1.14856397,16763.0,16762.0,0.84]
["bitfinex","BTCUSD",1672650506701,0.70086747,16763.0,16762.0,0.84]
["bitfinex","BTCUSD",1672650506946,0.70086747,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672650507198,1.60086747,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672650508180,1.60086747,16763.0,16762.0,1.108]
["bitfinex","BTCUSD",1672650508425,2.04832724,16763.0,16762.0,1.108]
["bitfinex","BTCUSD",1672650509219,1.41013111,16763.0,16762.0,0.808]
["bitfinex","BTCUSD",1672650509483,3.1933665,16763.0,16762.0,0.0679]
["bitfinex","BTCUSD",1672650509762,2.44879374,16763.0,16762.0,0.0679]
["bitfinex","BTCUSD",1672650509975,2.45004653,16763.0,16762.0,0.0679]
["bitfinex","BTCUSD",1672650510984,0.9,16762.0,16758.0,0.0093874]
["bitfinex","BTCUSD",1672650511269,0.98277555,16759.0,16758.0,0.02765835]
["bitfinex","BTCUSD",1672650511494,1.96589364,16759.0,16758.0,0.72765835]
["bitfinex","BTCUSD",1672650511773,1.52509753,16759.0,16758.0,0.02765835]
["bitfinex","BTCUSD",1672650512275,1.52509753,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650512523,1.9914477,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650512763,9.51349131,16759.0,16758.0,0.0133874]
["bitfinex","BTCUSD",1672650513019,9.33440875,16759.0,16758.0,0.0133874]
["bitfinex","BTCUSD",1672650513280,9.91117233,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650513802,10.4583011,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650514039,10.10095093,16759.0,16758.0,0.0133874]
["bitfinex","BTCUSD",1672650514280,11.32647676,16759.0,16758.0,0.0133874]
["bitfinex","BTCUSD",1672650514525,10.8793857,16759.0,16758.0,0.0133874]
["bitfinex","BTCUSD",1672650515028,9.88130241,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650515279,10.0598116,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650515537,9.87988215,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650515782,10.23721124,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650516033,10.05870241,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650516279,9.70137296,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650516531,9.8797945,16759.0,16758.0,0.03165835]
["bitfinex","BTCUSD",1672650517520,10.23712395,16759.0,16758.0,0.02867171]
["bitfinex","BTCUSD",1672650517762,10.63480497,16759.0,16758.0,0.02867171]
["bitfinex","BTCUSD",1672650518023,9.8797945,16759.0,16758.0,0.02867171]
["bitfinex","BTCUSD",1672650518506,9.8797945,16759.0,16758.0,0.02568507]
["bitfinex","BTCUSD",1672650519485,9.8797945,16759.0,16758.0,0.02269843]
["bitfinex","BTCUSD",1672650519995,10.45638343,16759.0,16758.0,0.02269843]
["bitfinex","BTCUSD",1672650520480,10.27730114,16759.0,16758.0,0.01971179]
["bitfinex","BTCUSD",1672650521485,9.87962012,16759.0,16758.0,0.01672515]
["bitfinex","BTCUSD",1672650522219,9.61181954,16759.0,16758.0,0.01672515]
["bitfinex","BTCUSD",1672650522503,9.61181954,16759.0,16758.0,0.01373851]
["bitfinex","BTCUSD",1672650523502,9.61181954,16759.0,16758.0,0.01075187]
["bitfinex","BTCUSD",1672650523753,9.61181954,16759.0,16758.0,0.01827095]
["bitfinex","BTCUSD",1672650524488,9.43357238,16759.0,16758.0,0.01528503]
["bitfinex","BTCUSD",1672650524987,9.61181954,16759.0,16758.0,0.01528503]
["bitfinex","BTCUSD",1672650525473,9.43357238,16759.0,16758.0,0.01229839]
["bitfinex","BTCUSD",1672650526570,9.43357238,16759.0,16758.0,0.00931175]
["bitfinex","BTCUSD",1672650527710,9.43357238,16759.0,16758.0,0.00632511]
["bitfinex","BTCUSD",1672650527963,9.43357238,16759.0,16758.0,0.01827095]
["bitfinex","BTCUSD",1672650528472,0.13104361,16759.0,16758.0,0.71528431]
["bitfinex","BTCUSD",1672650528741,0.13104361,16759.0,16758.0,1.88477426]
["bitfinex","BTCUSD",1672650528990,0.13104361,16759.0,16758.0,2.50047941]
["bitfinex","BTCUSD",1672650529231,0.13104361,16759.0,16758.0,1.88477426]
["bitfinex","BTCUSD",1672650529730,0.13104361,16759.0,16758.0,1.88178762]
["bitfinex","BTCUSD",1672650530224,0.02204361,16759.0,16758.0,1.88178762]
["bitfinex","BTCUSD",1672650530469,0.02204361,16759.0,16758.0,1.87880098]
["bitfinex","BTCUSD",1672650530716,0.02204361,16759.0,16758.0,1.8877609]
["bitfinex","BTCUSD",1672650530962,0.12504361,16759.0,16758.0,1.8917609]
["bitfinex","BTCUSD",1672650531499,0.12504361,16759.0,16758.0,1.88877426]
["bitfinex","BTCUSD",1672650532000,0.76426216,16759.0,16758.0,1.01928431]
["bitfinex","BTCUSD",1672650532508,0.76426216,16759.0,16758.0,1.01629767]
["bitfinex","BTCUSD",1672650533509,0.76426216,16759.0,16758.0,1.01331103]
["bitfinex","BTCUSD",1672650534538,0.76426216,16759.0,16758.0,1.01032517]
["bitfinex","BTCUSD",1672650534788,0.76426216,16759.0,16758.0,1.0196362]
["bitfinex","BTCUSD",1672650535525,0.76426216,16759.0,16758.0,1.01664956]
["bitfinex","BTCUSD",1672650536540,0.76426216,16759.0,16758.0,1.01366292]
["bitfinex","BTCUSD",1672650537534,0.76426216,16759.0,16758.0,1.01067628]
["bitfinex","BTCUSD",1672650538564,0.76426216,16759.0,16758.0,1.00781577]
["bitfinex","BTCUSD",1672650538812,0.76426216,16759.0,16758.0,0.32227095]
["bitfinex","BTCUSD",1672650539309,0.76426216,16759.0,16758.0,1.02227095]
["bitfinex","BTCUSD",1672650539556,0.76426216,16759.0,16758.0,1.01941034]
["bitfinex","BTCUSD",1672650540353,0.12504361,16759.0,16758.0,1.01941034]
["bitfinex","BTCUSD",1672650540601,0.12504361,16759.0,16758.0,1.01654983]
["bitfinex","BTCUSD",1672650541623,0.12504361,16759.0,16758.0,1.01368932]
["bitfinex","BTCUSD",1672650542396,0.30329077,16759.0,16758.0,1.01368932]
["bitfinex","BTCUSD",1672650542662,0.30329077,16759.0,16758.0,1.01082871]
["bitfinex","BTCUSD",1672650543907,0.30329077,16759.0,16758.0,0.99255776]
["bitfinex","BTCUSD",1672650544166,0.30329077,16759.0,16758.0,1.66201074]
["bitfinex","BTCUSD",1672650544663,0.12504361,16759.0,16758.0,2.27741774]
["bitfinex","BTCUSD",1672650544909,0.12504361,16759.0,16758.0,1.68028169]
["bitfinex","BTCUSD",1672650546408,0.30329077,16759.0,16758.0,1.68028169]
["bitfinex","BTCUSD",1672650548205,0.30329077,16759.0,16758.0,1.66201074]
["bitfinex","BTCUSD",1672650548451,0.57109135,16759.0,16758.0,1.68028169]
["bitfinex","BTCUSD",1672650548702,0.57109135,16759.0,16758.0,1.67729505]
["bitfinex","BTCUSD",1672650548962,0.57109135,16759.0,16758.0,1.6590241]
["bitfinex","BTCUSD",1672650549212,0.57109135,16759.0,16758.0,1.67729505]
["bitfinex","BTCUSD",1672650549717,0.57109135,16759.0,16758.0,1.67430901]
["bitfinex","BTCUSD",1672650550473,0.57109135,16759.0,16758.0,0.97430901]
["bitfinex","BTCUSD",1672650550723,0.57109135,16759.0,16758.0,0.97132237]
["bitfinex","BTCUSD",1672650551470,0.57109135,16759.0,16758.0,1.67132237]
["bitfinex","BTCUSD",1672650551715,0.57109135,16759.0,16758.0,1.66833633]
["bitfinex","BTCUSD",1672650551973,0.92914854,16759.0,16758.0,1.66833633]
["bitfinex","BTCUSD",1672650552222,0.75017364,16759.0,16758.0,1.66833633]
["bitfinex","BTCUSD",1672650552719,0.75017364,16759.0,16758.0,1.66534969]
["bitfinex","BTCUSD",1672650553710,0.75017364,16759.0,16758.0,1.66236305]
["bitfinex","BTCUSD",1672650554515,0.75017364,16759.0,16758.0,1.65937641]
["bitfinex","BTCUSD",1672650555507,0.75017364,16759.0,16758.0,1.65925888]
["bitfinex","BTCUSD",1672650557489,0.75017364,16759.0,16758.0,0.95925888]
["bitfinex","BTCUSD",1672650558524,0.75017364,16759.0,16758.0,1.65925888]
["bitfinex","BTCUSD",1672650558769,0.92947059,16759.0,16758.0,1.65925888]
["bitfinex","BTCUSD",1672650560248,0.57214114,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650560493,1.47214114,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650562531,2.20883359,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650563021,1.76173606,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650564535,0.12504361,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650564806,0.57264025,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650565811,1.47264025,16759.0,16758.0,0.9898059]
["bitfinex","BTCUSD",1672650566074,1.47264025,16759.0,16758.0,0.72227095]
["bitfinex","BTCUSD",1672650566075,2.11364696,16759.0,16758.0,0.72227095]
["bitfinex","BTCUSD",1672650566582,9.61364696,16759.0,16758.0,0.72227095]
["bitfinex","BTCUSD",1672650567565,2.11364696,16759.0,16758.0,0.72227095]
["bitfinex","BTCUSD",1672650568089,2.11364696,16759.0,16758.0,0.704]
["bitfinex","BTCUSD",1672650568090,9.79802915,16759.0,16758.0,0.704]
["bitfinex","BTCUSD",1672650568346,9.79802915,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672650568564,9.97086011,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672650568840,9.36655842,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672650569339,8.79676647,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672650569592,9.40064338,16759.0,16758.0,0.004]
["bitfinex","BTCUSD",1672650569840,0.9,16758.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650570093,0.85321102,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650570350,0.85321102,16757.0,16756.0,0.71120919]
["bitfinex","BTCUSD",1672650570565,8.95699303,16757.0,16756.0,0.71120919]
["bitfinex","BTCUSD",1672650570839,8.95699303,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650571575,9.10917273,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650571828,8.71149171,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650573633,8.1077097,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650573846,9.10917273,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650574146,8.71149171,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650574386,8.1077097,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650574634,8.50539072,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650576642,9.04069063,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650577613,8.64300961,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650578862,8.69231348,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650579644,8.55731348,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650579895,8.1077097,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650580144,8.50539072,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650580390,9.06889675,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650580634,8.53621573,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650580883,8.67121573,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650581126,8.53621573,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650581384,9.06889675,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650581629,9.18294568,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650582385,9.04794568,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650582637,9.18194568,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650582888,8.78426466,16757.0,16756.0,0.01120919]
["bitfinex","BTCUSD",1672650591550,8.78426466,16757.0,16756.0,0.01111518]
["bitfinex","BTCUSD",1672650592031,9.18194568,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650592519,8.50439072,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650592761,9.15804306,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650593748,8.76036204,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650595774,9.29566195,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650596026,8.76036204,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650596524,9.29566195,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650596771,8.76036204,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650597504,9.29566195,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650605570,9.36414405,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650605814,8.76036204,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650606779,8.76036204,16757.0,16756.0,0.01111518]
["bitfinex","BTCUSD",1672650607062,8.76036204,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650607556,9.36414405,16757.0,16756.0,0.02938613]
["bitfinex","BTCUSD",1672650615392,9.36414405,16757.0,16756.0,0.01111518]
["bitfinex","BTCUSD",1672650615886,9.36414405,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650620471,9.8453374,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650620730,9.24155539,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650621479,9.84614922,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650621723,9.24155539,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650622218,9.84614535,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650622469,9.19249301,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650622726,9.13771124,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650625679,8.65651789,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650628425,9.26092032,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650629686,8.65651789,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650629954,9.26088661,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650631672,9.26088661,16757.0,16756.0,0.01101712]
["bitfinex","BTCUSD",1672650632505,9.28016693,16757.0,16756.0,0.01101712]
["bitfinex","BTCUSD",1672650634728,9.28016693,16757.0,16756.0,0.02928807]
["bitfinex","BTCUSD",1672650638918,9.28016693,16757.0,16756.0,0.02921455]
["bitfinex","BTCUSD",1672650641434,9.28021364,16757.0,16756.0,0.02921455]
["bitfinex","BTCUSD",1672650641674,8.67579821,16757.0,16756.0,0.02921455]
["bitfinex","BTCUSD",1672650642678,8.67579821,16757.0,16756.0,0.02622756]
["bitfinex","BTCUSD",1672650643167,9.28018688,16757.0,16756.0,0.02622756]
["bitfinex","BTCUSD",1672650643429,9.05285688,16757.0,16756.0,0.02622756]
["bitfinex","BTCUSD",1672650643678,9.05285688,16757.0,16756.0,0.02324109]
["bitfinex","BTCUSD",1672650644167,8.82465688,16757.0,16756.0,0.02324109]
["bitfinex","BTCUSD",1672650644663,8.82465688,16757.0,16756.0,0.0202541]
["bitfinex","BTCUSD",1672650645198,8.82465688,16757.0,16756.0,0.7202541]
["bitfinex","BTCUSD",1672650645452,8.82465688,16757.0,16756.0,0.71726711]
["bitfinex","BTCUSD",1672650646686,8.82465688,16757.0,16756.0,0.71428012]
["bitfinex","BTCUSD",1672650647659,8.82465688,16757.0,16756.0,0.71129313]
["bitfinex","BTCUSD",1672650648659,8.82465688,16757.0,16756.0,0.70830614]
["bitfinex","BTCUSD",1672650648912,8.82465688,16757.0,16756.0,0.71827095]
["bitfinex","BTCUSD",1672650649676,8.82465688,16757.0,16756.0,0.71528448]
["bitfinex","BTCUSD",1672650650694,8.82465688,16757.0,16756.0,0.71229749]
["bitfinex","BTCUSD",1672650651203,8.82465688,16757.0,16756.0,0.01229749]
["bitfinex","BTCUSD",1672650651714,8.82465688,16757.0,16756.0,0.0093105]
["bitfinex","BTCUSD",1672650651967,8.82465688,16757.0,16756.0,0.01827095]
["bitfinex","BTCUSD",1672650652715,8.82465688,16757.0,16756.0,0.01528396]
["bitfinex","BTCUSD",1672650653762,8.82465688,16757.0,16756.0,0.01229697]
["bitfinex","BTCUSD",1672650654643,8.82465688,16757.0,16756.0,0.00931077]
["bitfinex","BTCUSD",1672650655596,8.82465688,16757.0,16756.0,0.70632378]
["bitfinex","BTCUSD",1672650656641,8.82465688,16757.0,16756.0,0.70333679]
["bitfinex","BTCUSD",1672650657638,8.82465688,16757.0,16756.0,0.7003498]
["bitfinex","BTCUSD",1672650658634,8.82465688,16757.0,16756.0,0.70930998]
["bitfinex","BTCUSD",1672650658900,8.82465688,16757.0,16756.0,0.71563376]
["bitfinex","BTCUSD",1672650659160,8.22026821,16757.0,16756.0,0.71563376]
["bitfinex","BTCUSD",1672650659663,8.22026821,16757.0,16756.0,0.71264677]
["bitfinex","BTCUSD",1672650660659,8.22026821,16757.0,16756.0,0.70965978]
["bitfinex","BTCUSD",1672650661451,8.22026821,16757.0,16756.0,0.70667279]
["bitfinex","BTCUSD",1672650662694,8.22026821,16757.0,16756.0,0.70368632]
["bitfinex","BTCUSD",1672650663679,8.22026821,16757.0,16756.0,0.70069933]
["bitfinex","BTCUSD",1672650664667,8.22026821,16757.0,16756.0,0.69771234]
["bitfinex","BTCUSD",1672650665158,8.22026821,16757.0,16756.0,0.01827095]
["bitfinex","BTCUSD",1672650665634,8.22026821,16757.0,16756.0,0.01528396]
["bitfinex","BTCUSD",1672650666149,8.22026821,16757.0,16755.0,0.3]
["bitfinex","BTCUSD",1672650666432,0.53707122,16756.0,16755.0,0.3]
["bitfinex","BTCUSD",1672650666664,1.43707122,16756.0,16755.0,0.3]
["bitfinex","BTCUSD",1672650667157,1.43707122,16756.0,16755.0,0.31827095]
["bitfinex","BTCUSD",1672650667368,0.53707122,16756.0,16755.0,0.31827095]
["bitfinex","BTCUSD",1672650667934,8.03707122,16756.0,16755.0,0.31827095]
["bitfinex","BTCUSD",1672650669185,8.72467586,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672650670690,8.7562115,16756.0,16755.0,0.01528378]
["bitfinex","BTCUSD",1672650671683,8.7562115,16756.0,16755.0,0.01229661]
["bitfinex","BTCUSD",1672650672670,8.7562115,16756.0,16755.0,0.00930944]
["bitfinex","BTCUSD",1672650672928,8.7562115,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672650673175,8.21914028,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672650673683,8.75611572,16756.0,16755.0,0.01528378]
["bitfinex","BTCUSD",1672650673938,8.21914028,16756.0,16755.0,0.01528378]
["bitfinex","BTCUSD",1672650674187,8.75612588,16756.0,16755.0,0.01528378]
["bitfinex","BTCUSD",1672650674666,8.75612588,16756.0,16755.0,0.01229661]
["bitfinex","BTCUSD",1672650675408,1.25612588,16756.0,16755.0,0.01229661]
["bitfinex","BTCUSD",1672650675633,1.25612588,16756.0,16755.0,0.00930944]
["bitfinex","BTCUSD",1672650676426,2.15612588,16756.0,16755.0,0.00930944]
["bitfinex","BTCUSD",1672650676678,1.25612588,16756.0,16755.0,0.00632287]
["bitfinex","BTCUSD",1672650676933,2.15612588,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672650677179,1.25612588,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672650677704,2.15612588,16756.0,16755.0,0.01528378]
["bitfinex","BTCUSD",1672650678707,2.15612588,16756.0,16755.0,0.01229661]
["bitfinex","BTCUSD",1672650679203,0.70052124,16756.0,16755.0,0.01229661]
["bitfinex","BTCUSD",1672650679452,0.61106027,16756.0,16755.0,0.93164406]
["bitfinex","BTCUSD",1672650679699,0.61106027,16756.0,16755.0,2.19505219]
["bitfinex","BTCUSD",1672650679946,0.61106027,16756.0,16755.0,2.2040137]
["bitfinex","BTCUSD",1672650680199,0.61106027,16756.0,16755.0,1.2376184]
["bitfinex","BTCUSD",1672650680695,0.61106027,16756.0,16755.0,1.58581023]
["bitfinex","BTCUSD",1672650680956,0.96898043,16756.0,16755.0,1.58643069]
["bitfinex","BTCUSD",1672650681207,0.96898043,16756.0,16755.0,1.23463123]
["bitfinex","BTCUSD",1672650681458,0.61106027,16756.0,16755.0,1.23164525]
["bitfinex","BTCUSD",1672650681705,1.28517499,16756.0,16755.0,0.3122978]
["bitfinex","BTCUSD",1672650681945,0.8375592,16756.0,16755.0,0.3122978]
["bitfinex","BTCUSD",1672650682191,1.7375592,16756.0,16755.0,0.3122978]
["bitfinex","BTCUSD",1672650682667,0.8375592,16756.0,16755.0,0.30931179]
["bitfinex","BTCUSD",1672650683698,0.8375592,16756.0,16755.0,0.30632557]
["bitfinex","BTCUSD",1672650683943,0.8375592,16756.0,16755.0,0.29736406]
["bitfinex","BTCUSD",1672650684200,1.3745448,16756.0,16754.0,0.00866617]
["bitfinex","BTCUSD",1672650684945,8.8745448,16756.0,16754.0,0.61322256]
["bitfinex","BTCUSD",1672650685472,8.71110032,16756.0,16754.0,0.61322256]
["bitfinex","BTCUSD",1672650685715,8.84310032,16756.0,16754.0,0.61322256]
["bitfinex","BTCUSD",1672650685960,0.74851444,16755.0,16754.0,0.61322256]
["bitfinex","BTCUSD",1672650686213,0.74851444,16755.0,16754.0,0.91322256]
["bitfinex","BTCUSD",1672650686724,0.77880776,16755.0,16754.0,0.92850668]
["bitfinex","BTCUSD",1672650687229,0.84980776,16755.0,16754.0,0.32395029]
["bitfinex","BTCUSD",1672650687477,0.84980776,16755.0,16754.0,0.02096346]
["bitfinex","BTCUSD",1672650688468,0.84980776,16755.0,16754.0,0.01797663]
["bitfinex","BTCUSD",1672650689238,0.84980776,16755.0,16753.0,0.83273531]
["bitfinex","BTCUSD",1672650689507,0.80527424,16754.0,16753.0,0.85100626]
["bitfinex","BTCUSD",1672650690483,0.80527424,16754.0,16753.0,0.31827095]
["bitfinex","BTCUSD",1672650690728,1.54866626,16754.0,16753.0,0.31528491]
["bitfinex","BTCUSD",1672650690978,1.1907666,16754.0,16753.0,0.31528491]
["bitfinex","BTCUSD",1672650691733,2.0907666,16754.0,16753.0,0.31229883]
["bitfinex","BTCUSD",1672650692557,1.64339202,16754.0,16753.0,0.01827095]
["bitfinex","BTCUSD",1672650692800,1.64339202,16754.0,16753.0,0.01528444]
["bitfinex","BTCUSD",1672650693046,2.09066322,16754.0,16753.0,0.01528444]
["bitfinex","BTCUSD",1672650693559,2.09066322,16754.0,16753.0,0.01229691]
["bitfinex","BTCUSD",1672650694081,1.19066322,16754.0,16753.0,0.01229691]
["bitfinex","BTCUSD",1672650694573,1.19066322,16754.0,16753.0,0.00931062]
["bitfinex","BTCUSD",1672650694791,2.09066322,16754.0,16752.0,1.36922646]
["bitfinex","BTCUSD",1672650695075,2.09066322,16754.0,16752.0,0.31291981]
["bitfinex","BTCUSD",1672650695076,0.62614621,16753.0,16752.0,0.31291981]
["bitfinex","BTCUSD",1672650696053,1.18910196,16753.0,16752.0,0.31291981]
["bitfinex","BTCUSD",1672650696307,1.20710196,16753.0,16752.0,0.31291981]
["bitfinex","BTCUSD",1672650696809,1.65437316,16753.0,16752.0,0.31291981]
["bitfinex","BTCUSD",1672650697266,1.65437316,16753.0,16752.0,0.33119076]
["bitfinex","BTCUSD",1672650697549,1.20710196,16753.0,16752.0,0.33119076]
["bitfinex","BTCUSD",1672650698522,1.23990109,16753.0,16752.0,0.68799076]
["bitfinex","BTCUSD",1672650700033,1.23990109,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650701519,1.23990109,16753.0,16752.0,1.28512681]
["bitfinex","BTCUSD",1672650702040,1.23990109,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650702293,1.41882391,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650703525,1.68709662,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650704018,1.23982542,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650705289,0.67686967,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650705780,0.67686967,16753.0,16752.0,1.37495209]
["bitfinex","BTCUSD",1672650707837,1.12414087,16753.0,16752.0,1.37495209]
["bitfinex","BTCUSD",1672650708081,0.85586816,16753.0,16752.0,1.37495209]
["bitfinex","BTCUSD",1672650708328,1.12412984,16753.0,16752.0,1.37495209]
["bitfinex","BTCUSD",1672650708826,0.85586816,16753.0,16752.0,1.37495209]
["bitfinex","BTCUSD",1672650710575,0.67688696,16753.0,16752.0,1.37495209]
["bitfinex","BTCUSD",1672650710822,0.67688696,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650711082,1.52433431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650711588,1.50633431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650711836,1.51633431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650712334,1.50633431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650712584,1.51633431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650714358,1.50633431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650714604,1.57733431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650714855,1.50633431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650715107,1.57733431,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650718069,1.84541519,16753.0,16752.0,0.66971981]
["bitfinex","BTCUSD",1672650718317,1.57733431,16753.0,16752.0,0.66962095]
["bitfinex","BTCUSD",1672650723130,1.21953648,16753.0,16752.0,0.66962095]
["bitfinex","BTCUSD",1672650723875,0.77226528,16753.0,16752.0,0.66962095]
["bitfinex","BTCUSD",1672650724088,1.21932671,16753.0,16752.0,0.66962095]
["bitfinex","BTCUSD",1672650724900,0.77226528,16753.0,16752.0,0.36962095]
["bitfinex","BTCUSD",1672650725161,2.20925088,16753.0,16752.0,0.36962095]
["bitfinex","BTCUSD",1672650725401,2.20925088,16753.0,16752.0,0.19122095]
["bitfinex","BTCUSD",1672650726141,2.20925088,16753.0,16752.0,0.49122095]
["bitfinex","BTCUSD",1672650726630,0.77226528,16753.0,16752.0,1.19122095]
["bitfinex","BTCUSD",1672650730937,0.77226528,16753.0,16752.0,0.49122095]
["bitfinex","BTCUSD",1672650731183,2.20925088,16753.0,16752.0,0.89122095]
["bitfinex","BTCUSD",1672650734710,0.77226528,16753.0,16752.0,0.89122095]
["bitfinex","BTCUSD",1672650734937,0.77226528,16753.0,16752.0,1.19122095]
["bitfinex","BTCUSD",1672650739147,0.77226528,16753.0,16752.0,1.19110106]
["bitfinex","BTCUSD",1672650739889,0.10379913,16753.0,16752.0,1.19110106]
["bitfinex","BTCUSD",1672650740121,0.55078664,16753.0,16752.0,1.20937201]
["bitfinex","BTCUSD",1672650740600,0.55078664,16753.0,16752.0,1.80651739]
["bitfinex","BTCUSD",1672650744268,0.55078664,16753.0,16752.0,1.62811739]
["bitfinex","BTCUSD",1672650745262,0.55078664,16753.0,16752.0,1.80561739]
["bitfinex","BTCUSD",1672650746042,0.90843775,16753.0,16752.0,1.78734644]
["bitfinex","BTCUSD",1672650746285,0.55078664,16753.0,16752.0,1.78734644]
["bitfinex","BTCUSD",1672650746528,0.55078664,16753.0,16752.0,1.19020106]
["bitfinex","BTCUSD",1672650747017,0.55078664,16753.0,16752.0,1.20847201]
["bitfinex","BTCUSD",1672650747264,0.10379913,16753.0,16752.0,1.19020106]
["bitfinex","BTCUSD",1672650747536,0.10379913,16753.0,16752.0,1.20847201]
["bitfinex","BTCUSD",1672650749289,0.71908854,16753.0,16752.0,1.20847201]
["bitfinex","BTCUSD",1672650751480,0.71908854,16753.0,16752.0,0.71270106]
["bitfinex","BTCUSD",1672650751481,0.85639214,16753.0,16752.0,0.71270106]
["bitfinex","BTCUSD",1672650751752,1.10059521,16753.0,16752.0,0.71270106]
["bitfinex","BTCUSD",1672650751993,8.60059521,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650752231,7.99620654,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650752492,8.52824074,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650752800,8.66324074,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650753313,8.52824074,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650753555,8.66324074,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650753791,8.06020654,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650754298,8.66323121,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650754537,8.66290356,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650757507,8.06020654,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650757748,8.66265136,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650758261,8.52765136,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650759243,8.66365136,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650762469,8.52765136,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650762723,8.66265136,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650763955,9.29466412,16753.0,16752.0,0.01270106]
["bitfinex","BTCUSD",1672650764190,8.44704395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650767151,9.00594048,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650767403,8.44704395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650767997,9.01119113,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650768268,8.44704395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650768746,9.04744622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650769246,9.00954239,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650769737,9.61198721,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650770195,9.04744622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650770927,9.59747088,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650771425,9.04744622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650772189,8.91244622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650772432,9.04844622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650773189,8.44804395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650773449,9.18485381,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650773694,8.44804395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650774420,8.27124395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650775456,8.13524395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650775713,8.27124395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650775959,8.87164622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650779482,9.61428211,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650779984,9.01387984,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650780229,8.27124395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650780979,8.85651747,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650781446,8.27124395,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650781695,8.92856,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650782180,8.87164622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650782422,9.51710814,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650783531,8.87164622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650784044,9.49718586,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650784283,8.87164622,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650784532,8.2692014,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650784796,8.97720907,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650785043,9.57981421,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650785294,8.97720907,16753.0,16752.0,0.01262084]
["bitfinex","BTCUSD",1672650787090,8.2692014,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650790652,8.2777014,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650792138,7.67729913,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650794536,8.30814306,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650801303,7.67729913,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650802024,8.35528289,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650804289,7.67729913,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650804550,8.34063453,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650804797,8.9410368,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650805538,8.34063453,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650810616,9.21827426,16753.0,16752.0,0.01251468]
["bitfinex","BTCUSD",1672650811631,8.34063453,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650811898,7.67729913,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650813611,8.31688472,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650814400,7.67729913,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650814644,9.16976337,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650815153,9.26384609,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650815397,9.38888064,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650815654,8.64902158,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650816148,9.36347757,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650816648,9.1814731,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650816901,8.20975065,16753.0,16752.0,0.01242842]
["bitfinex","BTCUSD",1672650820628,8.79609524,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650820923,8.75298015,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650821167,9.45344331,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650821425,10.02600068,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650821670,10.02880481,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650821921,9.35618655,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650822171,9.21738242,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650822686,9.35338242,16753.0,16752.0,4.2e-07]
["bitfinex","BTCUSD",1672650822951,0.9,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650823197,1.86062343,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650823437,2.14123646,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650823686,9.64123646,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650823949,9.78004059,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650824188,9.77723646,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650824438,9.91604059,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650824650,10.55173853,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650824937,9.67072323,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650825443,10.72833948,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650828436,10.72826597,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650831132,9.84794972,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650831392,10.72826597,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650831638,9.84794972,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650831880,10.72826597,16752.0,16751.0,0.01451431]
["bitfinex","BTCUSD",1672650832615,10.72826597,16752.0,16751.0,0.01152761]
["bitfinex","BTCUSD",1672650833637,10.72826597,16752.0,16751.0,0.00854091]
["bitfinex","BTCUSD",1672650834133,9.84794972,16752.0,16751.0,0.00854091]
["bitfinex","BTCUSD",1672650834377,10.72826597,16752.0,16751.0,0.00854091]
["bitfinex","BTCUSD",1672650834589,10.72826597,16752.0,16751.0,0.00555303]
["bitfinex","BTCUSD",1672650834835,9.84794972,16752.0,16751.0,0.00555303]
["bitfinex","BTCUSD",1672650835086,10.72826597,16752.0,16751.0,0.00555303]
["bitfinex","BTCUSD",1672650835323,9.84794972,16752.0,16751.0,0.00555303]
["bitfinex","BTCUSD",1672650835558,10.72826597,16752.0,16751.0,0.00555303]
["bitfinex","BTCUSD",1672650836638,10.72826597,16752.0,16751.0,0.00256633]
["bitfinex","BTCUSD",1672650836884,9.84794972,16752.0,16751.0,0.00256633]
["bitfinex","BTCUSD",1672650837674,0.9,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650837922,1.26011882,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650838451,1.45843837,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650838673,8.99331153,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650838931,9.12931153,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650839441,9.73227178,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650842387,9.99573812,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650843159,9.39277787,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650845458,9.12931153,16751.0,16750.0,0.01953649]
["bitfinex","BTCUSD",1672650845712,9.12931153,16751.0,16750.0,0.01654961]
["bitfinex","BTCUSD",1672650848720,9.12931153,16751.0,16750.0,0.01356155]
["bitfinex","BTCUSD",1672650849704,9.12931153,16751.0,16750.0,0.01216822]
["bitfinex","BTCUSD",1672650851677,9.12931153,16751.0,16750.0,0.00918134]
["bitfinex","BTCUSD",1672650851931,9.7297138,16751.0,16750.0,0.00918134]
["bitfinex","BTCUSD",1672650852655,9.12931153,16751.0,16750.0,0.00619446]
["bitfinex","BTCUSD",1672650853667,9.12931153,16751.0,16750.0,0.00588367]
["bitfinex","BTCUSD",1672650854658,9.12931153,16751.0,16750.0,0.00557284]
["bitfinex","BTCUSD",1672650856660,9.12931153,16751.0,16750.0,0.00526202]
["bitfinex","BTCUSD",1672650857924,9.12931153,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650858962,9.17977543,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650859954,9.86244767,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650860209,9.17977543,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650860740,9.82736239,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650861228,9.17977543,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650861481,9.74153785,16751.0,16750.0,0.00495119]
["bitfinex","BTCUSD",1672650862719,9.14113558,16751.0,16750.0,0.00463769]
["bitfinex","BTCUSD",1672650863231,9.16823862,16751.0,16750.0,0.00463769]
["bitfinex","BTCUSD",1672650864738,9.16823862,16751.0,16750.0,0.00432686]
["bitfinex","BTCUSD",1672650866764,9.16823862,16751.0,16750.0,0.00401604]
["bitfinex","BTCUSD",1672650867761,9.16823862,16751.0,16750.0,0.00370522]
["bitfinex","BTCUSD",1672650868756,9.53948453,16751.0,16750.0,0.0033944]
["bitfinex","BTCUSD",1672650868993,8.95061907,16751.0,16750.0,0.0033944]
["bitfinex","BTCUSD",1672650869492,10.57781431,16751.0,16750.0,0.0033944]
["bitfinex","BTCUSD",1672650869741,10.41700767,16751.0,16750.0,0.0033944]
["bitfinex","BTCUSD",1672650869998,10.27781431,16751.0,16750.0,0.0033944]
["bitfinex","BTCUSD",1672650870523,10.57781431,16751.0,16750.0,0.0033944]
["bitfinex","BTCUSD",1672650870765,10.71700767,16751.0,16750.0,0.00206406]
["bitfinex","BTCUSD",1672650871256,10.58100767,16751.0,16750.0,0.00206406]
["bitfinex","BTCUSD",1672650871510,10.71700767,16751.0,16750.0,0.00206406]
["bitfinex","BTCUSD",1672650871769,0.9,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650872021,2.88091617,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650872271,1.59899673,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650872518,1.45980337,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650872770,8.99407423,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650873012,9.24383461,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650873505,9.53182324,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650873817,10.16563681,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650875169,9.21258443,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650875704,9.21258443,16750.0,16749.0,0.25996918]
["bitfinex","BTCUSD",1672650875972,9.21258443,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650875973,9.20408443,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650877544,9.80802523,16750.0,16749.0,0.01990916]
["bitfinex","BTCUSD",1672650877789,9.80802523,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650884719,9.20408443,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650885479,9.20300652,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650889544,9.61293061,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650892311,9.98554961,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650905395,9.75550616,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650905669,9.71239107,16750.0,16749.0,0.01692092]
["bitfinex","BTCUSD",1672650906164,9.71239107,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650906661,10.59300477,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650906906,9.71239107,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650907156,10.3413666,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650907416,8.92984798,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650907687,9.10844331,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650908698,9.46045108,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650909217,9.10844331,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650912703,9.50612433,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650913709,9.69046628,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650918144,9.15971592,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650918641,9.70686836,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650920505,9.52252641,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650920748,9.12484539,16750.0,16749.0,0.01685761]
["bitfinex","BTCUSD",1672650926287,9.12484539,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650932803,9.53627905,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650933060,9.13870699,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650933320,9.53627901,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650934177,9.13870699,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650934884,9.73910926,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650935614,9.13870699,16750.0,16749.0,0.01675147]
["bitfinex","BTCUSD",1672650939621,9.13870699,16750.0,16749.0,0.01376323]
["bitfinex","BTCUSD",1672650940646,9.13870699,16750.0,16749.0,0.01077588]
["bitfinex","BTCUSD",1672650941625,9.13870699,16750.0,16749.0,0.00778853]
["bitfinex","BTCUSD",1672650942853,9.13870699,16750.0,16749.0,0.00480029]
["bitfinex","BTCUSD",1672650943861,9.13870699,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650944114,9.53624333,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650944362,9.13870699,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650948184,9.53620692,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650948435,8.98905448,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650948684,9.68575377,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650949149,9.86966818,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650949411,10.07257052,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650950152,10.75999666,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650950653,11.15738754,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650950908,10.41929955,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650951150,10.27677384,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650953119,11.15738754,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650955653,10.4699614,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650955908,11.00305247,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650956157,10.60566159,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650956403,11.00301594,16750.0,16749.0,0.00181294]
["bitfinex","BTCUSD",1672650961210,0.9,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650961460,1.45307297,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650961716,1.57299268,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650961957,1.45307297,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650962176,8.95307297,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650962699,9.08907297,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650962940,9.13627834,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650964412,9.36142024,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650965427,9.13627834,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650965712,9.53359406,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650966203,9.13627834,16749.0,16748.0,0.05031231]
["bitfinex","BTCUSD",1672650981717,9.13627834,16749.0,16748.0,0.05022548]
["bitfinex","BTCUSD",1672650984991,9.74035837,16749.0,16748.0,0.05022548]
["bitfinex","BTCUSD",1672650985504,8.2872854,16749.0,16748.0,1.12804618]
["bitfinex","BTCUSD",1672650985767,7.68320537,16749.0,16748.0,2.14102436]
["bitfinex","BTCUSD",1672650986000,8.22023597,16749.0,16748.0,2.04345318]
["bitfinex","BTCUSD",1672650986254,8.22023597,16749.0,16748.0,2.12804618]
["bitfinex","BTCUSD",1672650986749,8.08423597,16749.0,16748.0,2.12804618]
["bitfinex","BTCUSD",1672650987056,8.21323597,16749.0,16748.0,2.13004618]
["bitfinex","BTCUSD",1672650987776,8.21323597,16749.0,16748.0,2.12705776]
["bitfinex","BTCUSD",1672650988518,8.21323597,16749.0,16748.0,1.82705776]
["bitfinex","BTCUSD",1672650988770,8.21323597,16749.0,16748.0,2.12705776]
["bitfinex","BTCUSD",1672650990004,8.21323597,16749.0,16748.0,1.82705776]
["bitfinex","BTCUSD",1672650991260,8.26323597,16749.0,16748.0,1.82705776]
["bitfinex","BTCUSD",1672650993248,8.26323597,16749.0,16748.0,1.10573706]
["bitfinex","BTCUSD",1672650997018,8.26323597,16749.0,16748.0,1.71470418]
["bitfinex","BTCUSD",1672651000523,8.26323597,16749.0,16748.0,1.01470418]
["bitfinex","BTCUSD",1672651000773,8.26323597,16749.0,16748.0,1.01236254]
["bitfinex","BTCUSD",1672651001535,8.26323597,16749.0,16748.0,1.71236254]
["bitfinex","BTCUSD",1672651003547,7.72620537,16749.0,16748.0,1.71236254]
["bitfinex","BTCUSD",1672651003798,7.72620537,16749.0,16748.0,2.01236254]
["bitfinex","BTCUSD",1672651004039,7.72620537,16749.0,16748.0,2.62776954]
["bitfinex","BTCUSD",1672651004300,8.17310704,16749.0,16748.0,2.62776954]
["bitfinex","BTCUSD",1672651004551,8.35183559,16749.0,16748.0,2.62776954]
["bitfinex","BTCUSD",1672651004803,0.85183559,16749.0,16748.0,2.43626244]
["bitfinex","BTCUSD",1672651005057,0.22620537,16749.0,16748.0,4.73558344]
["bitfinex","BTCUSD",1672651005331,7.72620537,16749.0,16748.0,4.75385439]
["bitfinex","BTCUSD",1672651005573,7.72620537,16749.0,16748.0,5.09968666]
["bitfinex","BTCUSD",1672651005834,7.59720537,16749.0,16748.0,5.09768666]
["bitfinex","BTCUSD",1672651006055,7.59720537,16749.0,16748.0,5.69477266]
["bitfinex","BTCUSD",1672651006302,0.09720537,16749.0,16748.0,5.69477266]
["bitfinex","BTCUSD",1672651006550,0.11120537,16749.0,16748.0,5.70077266]
["bitfinex","BTCUSD",1672651006802,0.11120537,16749.0,16748.0,5.35494039]
["bitfinex","BTCUSD",1672651007294,0.09720537,16749.0,16748.0,5.34894039]
["bitfinex","BTCUSD",1672651007538,0.11120537,16749.0,16748.0,5.72356479]
["bitfinex","BTCUSD",1672651008309,0.09720537,16749.0,16748.0,5.69656479]
["bitfinex","BTCUSD",1672651008559,0.11120537,16749.0,16748.0,5.72356479]
["bitfinex","BTCUSD",1672651008803,0.09720537,16749.0,16748.0,5.69656479]
["bitfinex","BTCUSD",1672651009021,0.11120537,16749.0,16748.0,5.37594039]
["bitfinex","BTCUSD",1672651009263,0.09720537,16749.0,16748.0,5.34894039]
["bitfinex","BTCUSD",1672651009511,0.09720537,16749.0,16748.0,4.27944039]
["bitfinex","BTCUSD",1672651010554,0.11120537,16749.0,16748.0,4.33639836]
["bitfinex","BTCUSD",1672651011058,0.11120537,16749.0,16748.0,4.93348436]
["bitfinex","BTCUSD",1672651011321,0.09720537,16749.0,16748.0,4.90648436]
["bitfinex","BTCUSD",1672651012049,0.11020537,16749.0,16748.0,4.93348436]
["bitfinex","BTCUSD",1672651012300,0.09720537,16749.0,16748.0,4.90648436]
["bitfinex","BTCUSD",1672651012540,0.11020537,16749.0,16748.0,4.93348436]
["bitfinex","BTCUSD",1672651014762,0.06020537,16749.0,16748.0,4.88049594]
["bitfinex","BTCUSD",1672651015014,0.06020537,16749.0,16748.0,3.80989594]
["bitfinex","BTCUSD",1672651015747,0.06020537,16749.0,16748.0,3.80690752]
["bitfinex","BTCUSD",1672651016491,0.06020537,16749.0,16748.0,3.78863657]
["bitfinex","BTCUSD",1672651016959,0.06020537,16749.0,16748.0,3.80690752]
["bitfinex","BTCUSD",1672651017756,0.06020537,16749.0,16748.0,3.19150052]
["bitfinex","BTCUSD",1672651019314,0.06020537,16749.0,16748.0,3.80690752]
["bitfinex","BTCUSD",1672651020316,0.06020537,16749.0,16748.0,2.31273552]
["bitfinex","BTCUSD",1672651020557,0.06020537,16749.0,16748.0,1.69732852]
["bitfinex","BTCUSD",1672651021557,0.06013337,16749.0,16748.0,1.69732852]
["bitfinex","BTCUSD",1672651022059,0.06013337,16749.0,16748.0,1.99732852]
["bitfinex","BTCUSD",1672651022824,0.06013337,16749.0,16748.0,1.9943401]
["bitfinex","BTCUSD",1672651025296,0.06013337,16749.0,16748.0,1.97606915]
["bitfinex","BTCUSD",1672651025537,0.06013337,16749.0,16748.0,1.9943401]
["bitfinex","BTCUSD",1672651026032,0.06013337,16749.0,16748.0,1.9919974]
["bitfinex","BTCUSD",1672651026276,0.06013337,16749.0,16748.0,2.6074044]
["bitfinex","BTCUSD",1672651026823,0.06013337,16749.0,16748.0,2.62321271]
["bitfinex","BTCUSD",1672651027589,0.06013337,16749.0,16748.0,1.38411571]
["bitfinex","BTCUSD",1672651028088,0.06013337,16749.0,16748.0,1.9513073]
["bitfinex","BTCUSD",1672651028830,0.06013337,16749.0,16748.0,1.94831949]
["bitfinex","BTCUSD",1672651031068,0.06013337,16749.0,16748.0,1.3811279]
["bitfinex","BTCUSD",1672651031818,0.06013337,16749.0,16748.0,1.36285695]
["bitfinex","BTCUSD",1672651032305,0.06013337,16749.0,16748.0,1.90434238]
["bitfinex","BTCUSD",1672651032565,0.06013337,16749.0,16748.0,1.36285695]
["bitfinex","BTCUSD",1672651032811,0.06013337,16749.0,16748.0,1.90400838]
["bitfinex","BTCUSD",1672651033054,0.06013337,16749.0,16748.0,1.36285695]
["bitfinex","BTCUSD",1672651033296,0.06013337,16749.0,16748.0,2.07773071]
["bitfinex","BTCUSD",1672651033559,0.06013337,16749.0,16748.0,1.36285695]
["bitfinex","BTCUSD",1672651034311,0.06013337,16749.0,16748.0,0.66285695]
["bitfinex","BTCUSD",1672651034565,0.06013337,16749.0,16748.0,1.76053797]
["bitfinex","BTCUSD",1672651035552,0.06013337,16749.0,16748.0,1.93763797]
["bitfinex","BTCUSD",1672651035816,0.06013337,16749.0,16748.0,2.55304497]
["bitfinex","BTCUSD",1672651038315,0.06013337,16749.0,16748.0,3.16853103]
["bitfinex","BTCUSD",1672651038561,0.06013337,16749.0,16748.0,2.55304497]
["bitfinex","BTCUSD",1672651039556,0.06013337,16749.0,16748.0,1.93763797]
["bitfinex","BTCUSD",1672651040044,0.06013337,16749.0,16748.0,2.51895514]
["bitfinex","BTCUSD",1672651040550,0.06013337,16749.0,16748.0,1.81895514]
["bitfinex","BTCUSD",1672651040792,0.06013337,16749.0,16748.0,1.23763797]
["bitfinex","BTCUSD",1672651041277,0.06013337,16749.0,16748.0,1.78068383]
["bitfinex","BTCUSD",1672651041520,0.06013337,16749.0,16748.0,2.48068383]
["bitfinex","BTCUSD",1672651044482,0.23887657,16749.0,16748.0,2.48068383]
["bitfinex","BTCUSD",1672651045272,0.23887657,16749.0,16748.0,2.30358383]
["bitfinex","BTCUSD",1672651045770,0.50698063,16749.0,16748.0,2.30358383]
["bitfinex","BTCUSD",1672651046025,0.50698063,16749.0,16748.0,2.32185478]
["bitfinex","BTCUSD",1672651046775,0.23887657,16749.0,16748.0,2.32185478]
["bitfinex","BTCUSD",1672651047021,0.50698063,16749.0,16748.0,2.32185478]
["bitfinex","BTCUSD",1672651047520,0.23887657,16749.0,16748.0,1.62185478]
["bitfinex","BTCUSD",1672651047771,0.23887657,16749.0,16748.0,1.61886636]
["bitfinex","BTCUSD",1672651048765,0.23887657,16749.0,16748.0,2.31587794]
["bitfinex","BTCUSD",1672651049721,0.23887657,16749.0,16748.0,2.31288992]
["bitfinex","BTCUSD",1672651050233,0.50698063,16749.0,16748.0,2.31288992]
["bitfinex","BTCUSD",1672651050746,0.50698063,16749.0,16748.0,1.9152089]
["bitfinex","BTCUSD",1672651051260,0.50698063,16749.0,16748.0,2.31288992]
["bitfinex","BTCUSD",1672651051759,0.50698063,16749.0,16748.0,1.9152089]
["bitfinex","BTCUSD",1672651052516,0.50698063,16749.0,16748.0,2.31288992]
["bitfinex","BTCUSD",1672651052766,0.50698063,16749.0,16748.0,1.9152089]
["bitfinex","BTCUSD",1672651053812,0.50698063,16749.0,16748.0,1.89693795]
["bitfinex","BTCUSD",1672651054762,0.50698063,16749.0,16748.0,2.29461897]
["bitfinex","BTCUSD",1672651055012,0.23887657,16749.0,16748.0,2.29461897]
["bitfinex","BTCUSD",1672651055544,0.50698063,16749.0,16748.0,2.91002597]
["bitfinex","BTCUSD",1672651056043,0.50698063,16749.0,16748.0,2.29461897]
["bitfinex","BTCUSD",1672651056555,0.50698063,16749.0,16748.0,1.89693795]
["bitfinex","BTCUSD",1672651056800,0.68576359,16749.0,16748.0,1.89693795]
["bitfinex","BTCUSD",1672651057036,0.8645612,16749.0,16748.0,1.89693795]
["bitfinex","BTCUSD",1672651057789,0.8645612,16749.0,16748.0,1.35389209]
["bitfinex","BTCUSD",1672651058549,0.8645612,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651059316,8.36496691,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651059561,8.36496727,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651060096,8.00703504,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651060597,8.36496877,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651060838,8.00703504,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651061080,8.364963,16749.0,16748.0,1.2065]
["bitfinex","BTCUSD",1672651061568,8.364963,16749.0,16748.0,1.84183679]
["bitfinex","BTCUSD",1672651063577,8.63334717,16749.0,16748.0,1.84183679]
["bitfinex","BTCUSD",1672651063825,8.6333473,16749.0,16748.0,1.84183679]
["bitfinex","BTCUSD",1672651064070,8.18644563,16749.0,16748.0,1.84183679]
["bitfinex","BTCUSD",1672651064609,0.68644563,16749.0,16748.0,1.84183679]
["bitfinex","BTCUSD",1672651065354,0.68644563,16749.0,16748.0,2.02023679]
["bitfinex","BTCUSD",1672651070456,0.68644563,16749.0,16748.0,2.02011957]
["bitfinex","BTCUSD",1672651070712,0.68644563,16749.0,16748.0,1.32011957]
["bitfinex","BTCUSD",1672651071610,0.68644563,16749.0,16748.0,2.02011957]
["bitfinex","BTCUSD",1672651074704,0.68644563,16749.0,16748.0,2.63552657]
["bitfinex","BTCUSD",1672651074950,8.18644563,16749.0,16748.0,2.63552657]
["bitfinex","BTCUSD",1672651075217,8.18644563,16749.0,16748.0,1.84073679]
["bitfinex","BTCUSD",1672651078176,0.50748703,16749.0,16748.0,1.84073679]
["bitfinex","BTCUSD",1672651078441,0.50748703,16749.0,16748.0,2.63454379]
["bitfinex","BTCUSD",1672651078940,0.50748703,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651080914,0.86541499,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651081158,0.68644563,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651082115,0.86544734,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651082613,0.68644563,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651085592,0.86547271,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651086344,0.68644563,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651086588,0.86547645,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651087078,0.50754849,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651089404,0.86547645,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651089935,0.50754849,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651090181,0.86547645,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651091215,0.68644563,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651093682,1.1335613,16749.0,16748.0,2.63454379]
["bitfinex","BTCUSD",1672651093927,8.6335613,16749.0,16748.0,2.63454379]
["bitfinex","BTCUSD",1672651094175,8.6335613,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651095416,8.364963,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651095903,8.63359765,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651096155,8.6335981,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651096368,8.63359918,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651097402,8.364963,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651097657,8.18669871,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651097903,8.63360038,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651098946,8.364963,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651101255,8.364963,16749.0,16748.0,1.31913679]
["bitfinex","BTCUSD",1672651101507,0.864963,16749.0,16748.0,1.31913679]
["bitfinex","BTCUSD",1672651101747,0.864963,16749.0,16748.0,1.93454379]
["bitfinex","BTCUSD",1672651102235,0.864963,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651102975,0.68677447,16749.0,16748.0,2.01913679]
["bitfinex","BTCUSD",1672651103730,0.68677447,16749.0,16748.0,2.03740774]
["bitfinex","BTCUSD",1672651106511,0.68677447,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651111592,1.13367614,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651111831,0.864963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651112084,1.13371201,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651112587,1.13371201,16749.0,16748.0,1.33717234]
["bitfinex","BTCUSD",1672651112845,1.13371201,16749.0,16748.0,1.31890139]
["bitfinex","BTCUSD",1672651113082,0.68681034,16749.0,16748.0,1.31890139]
["bitfinex","BTCUSD",1672651113333,0.864963,16749.0,16748.0,1.31890139]
["bitfinex","BTCUSD",1672651113582,0.864963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651114069,1.13371159,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651114556,0.68680992,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651115789,0.864963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651117344,1.13374858,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651117854,0.68684691,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651118333,0.864963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651119590,0.864963,16749.0,16748.0,1.33717234]
["bitfinex","BTCUSD",1672651120613,0.864963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651123642,0.864963,16749.0,16748.0,2.65257934]
["bitfinex","BTCUSD",1672651123892,8.364963,16749.0,16748.0,2.65257934]
["bitfinex","BTCUSD",1672651124142,8.364963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651125986,8.364963,16749.0,16748.0,2.01890139]
["bitfinex","BTCUSD",1672651126221,8.364963,16749.0,16748.0,2.03717234]
["bitfinex","BTCUSD",1672651126485,8.364963,16749.0,16748.0,1.33717234]
["bitfinex","BTCUSD",1672651127546,8.05015013,16749.0,16748.0,1.04503555]
["bitfinex","BTCUSD",1672651127801,8.05015013,16749.0,16748.0,0.74503555]
["bitfinex","BTCUSD",1672651127802,8.09413918,16749.0,16748.0,0.74503555]
["bitfinex","BTCUSD",1672651128310,8.63116978,16749.0,16748.0,0.74496797]
["bitfinex","BTCUSD",1672651128553,8.09413918,16749.0,16748.0,0.74496797]
["bitfinex","BTCUSD",1672651129057,8.09413918,16749.0,16748.0,1.04496797]
["bitfinex","BTCUSD",1672651129312,8.09413918,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651131171,8.54191022,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651131373,8.54190799,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651131595,8.09413918,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651133872,8.09413918,16749.0,16748.0,1.69837619]
["bitfinex","BTCUSD",1672651134125,8.09413918,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651134616,8.54179651,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651136372,8.09413918,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651136618,8.5417741,16749.0,16748.0,1.71664714]
["bitfinex","BTCUSD",1672651136882,8.63116978,16749.0,16748.0,0.74496797]
["bitfinex","BTCUSD",1672651137649,8.09716397,16749.0,16748.0,0.74496797]
["bitfinex","BTCUSD",1672651137888,8.09716397,16749.0,16748.0,1.04496797]
["bitfinex","BTCUSD",1672651138142,8.36593141,16749.0,16748.0,1.72263246]
["bitfinex","BTCUSD",1672651138403,8.18688039,16749.0,16748.0,2.07763246]
["bitfinex","BTCUSD",1672651138697,8.18688604,16749.0,16748.0,2.07763246]
["bitfinex","BTCUSD",1672651138886,8.36593141,16749.0,16748.0,2.07763246]
["bitfinex","BTCUSD",1672651139870,8.63453131,16749.0,16748.0,2.07763246]
["bitfinex","BTCUSD",1672651140366,8.18687639,16749.0,16748.0,2.07763246]
["bitfinex","BTCUSD",1672651142624,8.00779612,16749.0,16748.0,2.07763246]
["bitfinex","BTCUSD",1672651142867,8.00779612,16749.0,16748.0,1.38169702]
["bitfinex","BTCUSD",1672651143122,0.50779612,16749.0,16748.0,1.98224509]
["bitfinex","BTCUSD",1672651143366,0.23919622,16749.0,16748.0,1.99710402]
["bitfinex","BTCUSD",1672651143623,0.23919622,16749.0,16748.0,2.68519047]
["bitfinex","BTCUSD",1672651143624,7.73919622,16749.0,16748.0,2.68519047]
["bitfinex","BTCUSD",1672651143872,7.73919622,16749.0,16748.0,2.06978347]
["bitfinex","BTCUSD",1672651144639,0.23919622,16749.0,16748.0,2.06978347]
["bitfinex","BTCUSD",1672651144924,0.23919622,16749.0,16748.0,1.99710402]
["bitfinex","BTCUSD",1672651145413,0.23919622,16749.0,16748.0,1.38169702]
["bitfinex","BTCUSD",1672651145656,0.23919622,16749.0,16748.0,1.90819439]
["bitfinex","BTCUSD",1672651146155,0.50779612,16749.0,16748.0,2.04301836]
["bitfinex","BTCUSD",1672651146434,0.06013337,16749.0,16748.0,1.57888983]
["bitfinex","BTCUSD",1672651146677,0.06013337,16749.0,16748.0,2.59197785]
["bitfinex","BTCUSD",1672651147163,0.06013337,16749.0,16748.0,3.18906385]
["bitfinex","BTCUSD",1672651147415,1e-08,16749.0,16748.0,5.36693692]
["bitfinex","BTCUSD",1672651147664,1e-08,16749.0,16748.0,7.62999005]
["bitfinex","BTCUSD",1672651147919,7.54752734,16752.0,16749.0,5.999e-05]
["bitfinex","BTCUSD",1672651148163,7.54752734,16752.0,16751.0,0.84748]
["bitfinex","BTCUSD",1672651148403,7.54752734,16752.0,16751.0,3.59609376]
["bitfinex","BTCUSD",1672651148659,0.00310345,16753.0,16751.0,3.67430469]
["bitfinex","BTCUSD",1672651148901,0.00310345,16753.0,16752.0,1.84527474]
["bitfinex","BTCUSD",1672651149149,7.50310345,16753.0,16752.0,2.57538318]
["bitfinex","BTCUSD",1672651149395,7.50310345,16753.0,16752.0,1.78307618]
["bitfinex","BTCUSD",1672651149659,7.50310345,16753.0,16752.0,1.07123869]
["bitfinex","BTCUSD",1672651150150,7.50310345,16753.0,16752.0,1.76642888]
["bitfinex","BTCUSD",1672651150707,7.50310345,16753.0,16752.0,2.49846004]
["bitfinex","BTCUSD",1672651150965,7.50310345,16753.0,16752.0,1.77123869]
["bitfinex","BTCUSD",1672651151252,7.50310345,16753.0,16752.0,2.54380091]
["bitfinex","BTCUSD",1672651152927,7.54566359,16753.0,16752.0,2.54380091]
["bitfinex","BTCUSD",1672651153431,7.54566359,16753.0,16752.0,2.43980091]
["bitfinex","BTCUSD",1672651155457,7.54566359,16753.0,16752.0,2.26140091]
["bitfinex","BTCUSD",1672651159904,0.04566359,16753.0,16752.0,2.26140091]
["bitfinex","BTCUSD",1672651160150,0.04066359,16753.0,16752.0,2.87680791]
["bitfinex","BTCUSD",1672651160662,0.04066359,16753.0,16752.0,2.26140091]
["bitfinex","BTCUSD",1672651161446,0.04066359,16753.0,16752.0,1.86523317]
["bitfinex","BTCUSD",1672651161699,0.04066359,16753.0,16752.0,2.26140091]
["bitfinex","BTCUSD",1672651163715,0.04066359,16753.0,16752.0,2.87680791]
["bitfinex","BTCUSD",1672651163965,7.54066359,16753.0,16752.0,2.87680791]
["bitfinex","BTCUSD",1672651164215,7.54066359,16753.0,16752.0,2.26140091]
["bitfinex","BTCUSD",1672651164479,7.54066359,16753.0,16752.0,1.59283869]
["bitfinex","BTCUSD",1672651164736,7.54066359,16753.0,16752.0,2.30100816]
["bitfinex","BTCUSD",1672651164993,0.04066359,16753.0,16752.0,2.30100816]
["bitfinex","BTCUSD",1672651165243,0.04066359,16753.0,16752.0,2.20824569]
["bitfinex","BTCUSD",1672651165495,0.04066359,16753.0,16752.0,2.38524569]
["bitfinex","BTCUSD",1672651165736,0.04066359,16753.0,16752.0,2.50246544]
["bitfinex","BTCUSD",1672651166485,0.03066359,16753.0,16752.0,2.55046544]
["bitfinex","BTCUSD",1672651166746,0.04256522,16753.0,16752.0,2.55046544]
["bitfinex","BTCUSD",1672651170491,0.04256522,16753.0,16752.0,1.85108601]
["bitfinex","BTCUSD",1672651170781,0.04256522,16753.0,16752.0,1.85046544]
["bitfinex","BTCUSD",1672651171769,0.04256522,16753.0,16752.0,2.55046544]
["bitfinex","BTCUSD",1672651174031,0.04256522,16753.0,16752.0,3.01172469]
["bitfinex","BTCUSD",1672651174289,0.04256522,16753.0,16752.0,3.78892314]
["bitfinex","BTCUSD",1672651174540,0.04256522,16753.0,16752.0,2.63402095]
["bitfinex","BTCUSD",1672651174799,0.04256522,16753.0,16752.0,2.41478169]
["bitfinex","BTCUSD",1672651175568,0.04256522,16753.0,16752.0,2.98530092]
["bitfinex","BTCUSD",1672651175818,0.04256522,16753.0,16752.0,3.00376492]
["bitfinex","BTCUSD",1672651176060,0.04256522,16753.0,16752.0,2.43324569]
["bitfinex","BTCUSD",1672651176310,0.04256522,16753.0,16752.0,1.81783869]
["bitfinex","BTCUSD",1672651176811,0.04256522,16753.0,16752.0,2.48506984]
["bitfinex","BTCUSD",1672651177561,0.04256522,16753.0,16752.0,1.78506984]
["bitfinex","BTCUSD",1672651177810,0.04256522,16753.0,16752.0,2.40047684]
["bitfinex","BTCUSD",1672651178290,0.04256522,16753.0,16752.0,1.60666984]
["bitfinex","BTCUSD",1672651178534,0.04256522,16753.0,16752.0,2.30666984]
["bitfinex","BTCUSD",1672651179276,0.04256522,16753.0,16752.0,2.92207684]
["bitfinex","BTCUSD",1672651179517,0.04256522,16753.0,16752.0,2.25484569]
["bitfinex","BTCUSD",1672651179757,0.04256522,16753.0,16752.0,2.22579615]
["bitfinex","BTCUSD",1672651180003,0.04256522,16753.0,16752.0,2.2440671]
["bitfinex","BTCUSD",1672651180281,0.04256522,16753.0,16752.0,1.63943869]
["bitfinex","BTCUSD",1672651182029,0.04256522,16753.0,16752.0,2.32815309]
["bitfinex","BTCUSD",1672651183076,0.04256522,16753.0,16752.0,1.93198535]
["bitfinex","BTCUSD",1672651184059,0.04256522,16753.0,16752.0,2.54739235]
["bitfinex","BTCUSD",1672651184546,0.04256522,16753.0,16752.0,1.93198535]
["bitfinex","BTCUSD",1672651185301,0.04256522,16753.0,16752.0,2.32815309]
["bitfinex","BTCUSD",1672651186302,0.04256522,16753.0,16752.0,2.28015309]
["bitfinex","BTCUSD",1672651186562,0.04256522,16753.0,16752.0,2.28077366]
["bitfinex","BTCUSD",1672651186819,0.04256522,16753.0,16752.0,2.32877366]
["bitfinex","BTCUSD",1672651187078,0.04256522,16753.0,16752.0,1.93260592]
["bitfinex","BTCUSD",1672651187317,0.22162807,16753.0,16752.0,2.32877366]
["bitfinex","BTCUSD",1672651187563,0.49022797,16753.0,16752.0,2.94418066]
["bitfinex","BTCUSD",1672651188055,0.49022797,16753.0,16752.0,1.93260592]
["bitfinex","BTCUSD",1672651188553,0.49022797,16753.0,16752.0,1.93254305]
["bitfinex","BTCUSD",1672651188807,0.49022797,16753.0,16752.0,1.93192248]
["bitfinex","BTCUSD",1672651189862,0.84837109,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651190118,0.49001326,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651190318,0.84315638,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651190800,0.48501326,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651193788,0.48501326,16753.0,16752.0,1.93192248]
["bitfinex","BTCUSD",1672651194522,0.21641336,16753.0,16752.0,1.93192248]
["bitfinex","BTCUSD",1672651194790,0.21641336,16753.0,16752.0,2.94411779]
["bitfinex","BTCUSD",1672651195034,0.48501326,16753.0,16752.0,2.94411779]
["bitfinex","BTCUSD",1672651195287,0.48501326,16753.0,16752.0,1.93254305]
["bitfinex","BTCUSD",1672651195540,0.48501326,16753.0,16752.0,1.93192248]
["bitfinex","BTCUSD",1672651195799,0.84312126,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651196056,0.84312242,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651196302,0.66430824,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651198541,0.84312091,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651198780,0.48497779,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651200579,0.84312091,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651200796,0.48497779,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651201075,0.84312091,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651201317,0.66430824,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651201835,0.84310201,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651202062,0.66430824,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651202343,0.66430824,16753.0,16752.0,2.52905853]
["bitfinex","BTCUSD",1672651202596,8.16430824,16753.0,16752.0,2.52905853]
["bitfinex","BTCUSD",1672651202841,8.16430824,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651203128,8.34309254,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651203407,0.84309254,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651203650,0.84309254,16753.0,16752.0,2.52905853]
["bitfinex","BTCUSD",1672651203900,0.48494942,16753.0,16752.0,2.52905853]
["bitfinex","BTCUSD",1672651204148,0.48494942,16753.0,16752.0,1.91365153]
["bitfinex","BTCUSD",1672651205378,0.48494942,16753.0,16752.0,1.73665153]
["bitfinex","BTCUSD",1672651206884,0.48494942,16753.0,16752.0,2.74822627]
["bitfinex","BTCUSD",1672651207413,0.48494942,16753.0,16752.0,1.73665153]
["bitfinex","BTCUSD",1672651208171,0.21634952,16753.0,16752.0,1.73665153]
["bitfinex","BTCUSD",1672651208437,0.48494942,16753.0,16752.0,2.74822627]
["bitfinex","BTCUSD",1672651208922,0.48494942,16753.0,16752.0,1.73665153]
["bitfinex","BTCUSD",1672651209144,0.48494942,16753.0,16752.0,1.7372721]
["bitfinex","BTCUSD",1672651210151,0.48494942,16753.0,16752.0,1.75554305]
["bitfinex","BTCUSD",1672651210637,0.48494942,16753.0,16752.0,1.75492248]
["bitfinex","BTCUSD",1672651212869,0.48494942,16753.0,16752.0,2.06711779]
["bitfinex","BTCUSD",1672651213122,0.48494942,16753.0,16752.0,2.06699831]
["bitfinex","BTCUSD",1672651213364,0.48494942,16753.0,16752.0,1.054803]
["bitfinex","BTCUSD",1672651213847,0.30616512,16753.0,16752.0,1.754803]
["bitfinex","BTCUSD",1672651214113,0.66430824,16753.0,16752.0,1.754803]
["bitfinex","BTCUSD",1672651214602,0.84310708,16753.0,16752.0,1.754803]
["bitfinex","BTCUSD",1672651215097,0.66430824,16753.0,16752.0,1.754803]
["bitfinex","BTCUSD",1672651216371,0.84336326,16753.0,16752.0,1.754803]
["bitfinex","BTCUSD",1672651217107,0.84336326,16753.0,16752.0,2.37021]
["bitfinex","BTCUSD",1672651217362,8.34336326,16753.0,16752.0,2.32221]
["bitfinex","BTCUSD",1672651217603,8.34336326,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651217853,7.71639035,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651218111,7.71639035,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651218360,0.21639035,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651218606,0.48461162,16753.0,16752.0,2.89677774]
["bitfinex","BTCUSD",1672651219119,0.48450296,16753.0,16752.0,2.28137074]
["bitfinex","BTCUSD",1672651219368,0.21628169,16753.0,16752.0,2.28137074]
["bitfinex","BTCUSD",1672651220360,0.21628169,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651220630,0.48450296,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651222195,0.84264608,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651222690,0.66382095,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651223475,0.8432546,16753.0,16752.0,1.885203]
["bitfinex","BTCUSD",1672651224470,0.8432546,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651225222,8.3432546,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651230237,8.3432546,16753.0,16752.0,1.68853205]
["bitfinex","BTCUSD",1672651230740,8.3432546,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651232980,8.35666257,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651233227,7.99851945,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651233971,8.35621337,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651234711,8.35621337,16753.0,16752.0,1.006803]
["bitfinex","BTCUSD",1672651235455,8.35621337,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651235698,8.35621337,16753.0,16752.0,1.68853205]
["bitfinex","BTCUSD",1672651235954,8.35621337,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651236216,7.99851945,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651236428,8.35615112,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651236705,8.35614977,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651236965,7.99851945,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651237453,0.85614791,16753.0,16752.0,1.706803]
["bitfinex","BTCUSD",1672651237716,0.4979215,16753.0,16752.0,2.37870185]
["bitfinex","BTCUSD",1672651237969,0.85554996,16753.0,16752.0,2.3604309]
["bitfinex","BTCUSD",1672651238210,0.85554996,16753.0,16752.0,1.7450239]
["bitfinex","BTCUSD",1672651238211,0.4979215,16753.0,16752.0,1.7450239]
["bitfinex","BTCUSD",1672651238465,0.4979215,16753.0,16752.0,1.76329485]
["bitfinex","BTCUSD",1672651238963,0.22968732,16753.0,16752.0,1.76329485]
["bitfinex","BTCUSD",1672651239237,0.4979215,16753.0,16752.0,2.37870185]
["bitfinex","BTCUSD",1672651239728,0.4979215,16753.0,16752.0,1.76329485]
["bitfinex","BTCUSD",1672651242463,0.4978221,16753.0,16752.0,1.76321125]
["bitfinex","BTCUSD",1672651243690,0.4978221,16753.0,16752.0,2.37861825]
["bitfinex","BTCUSD",1672651243937,0.4978221,16753.0,16752.0,2.77478599]
["bitfinex","BTCUSD",1672651244186,0.22958792,16753.0,16752.0,1.76321125]
["bitfinex","BTCUSD",1672651244440,0.4978221,16753.0,16752.0,1.76321125]
["bitfinex","BTCUSD",1672651245455,0.4978221,16753.0,16752.0,1.94051125]
["bitfinex","BTCUSD",1672651249273,0.4978221,16753.0,16752.0,1.24051125]
["bitfinex","BTCUSD",1672651250033,0.4978221,16753.0,16752.0,1.94051125]
["bitfinex","BTCUSD",1672651251513,0.67662777,16753.0,16752.0,1.94051125]
["bitfinex","BTCUSD",1672651251766,0.85541701,16753.0,16752.0,1.9222403]
["bitfinex","BTCUSD",1672651252032,0.67662777,16753.0,16752.0,1.9222403]
["bitfinex","BTCUSD",1672651252278,0.67662777,16753.0,16752.0,1.94051125]
["bitfinex","BTCUSD",1672651252524,1.12428269,16753.0,16752.0,1.94051125]
["bitfinex","BTCUSD",1672651252763,0.67662777,16753.0,16752.0,1.94051125]
["bitfinex","BTCUSD",1672651254784,0.40839359,16753.0,16752.0,1.195305]
["bitfinex","BTCUSD",1672651255051,8.35604851,16753.0,16752.0,1.195305]
["bitfinex","BTCUSD",1672651255568,7.99842005,16753.0,16752.0,1.018005]
["bitfinex","BTCUSD",1672651256059,0.85599132,16753.0,16752.0,1.018005]
["bitfinex","BTCUSD",1672651256588,7.99842005,16753.0,16752.0,1.018005]
["bitfinex","BTCUSD",1672651256848,8.35595811,16753.0,16752.0,1.59946731]
["bitfinex","BTCUSD",1672651257857,0.09388022,16753.0,16752.0,0.71827095]
["bitfinex","BTCUSD",1672651258084,1.37816855,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672651258335,9.41519915,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672651258584,8.87816855,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672651259391,8.8780724,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672651259881,8.8780724,16753.0,16752.0,1.0]
["bitfinex","BTCUSD",1672651262091,9.415103,16753.0,16752.0,1.0]
["bitfinex","BTCUSD",1672651262341,7.55066898,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651262610,7.55066898,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651262871,8.35479184,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651263114,8.35479644,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651264118,7.9974039,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651264852,8.35477709,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651265872,8.62281872,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651266113,8.1760838,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651266365,8.62281872,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651266617,8.1760838,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651267613,8.35477709,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651269389,8.35476427,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651269897,7.9974039,16753.0,16752.0,1.68084128]
["bitfinex","BTCUSD",1672651270680,7.9974039,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651272458,8.35469512,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651276185,8.17592668,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651276424,8.35469512,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651276950,8.62265439,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651277204,0.67591947,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651279438,1.12265439,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651279954,0.85469512,16753.0,16752.0,1.69911223]
["bitfinex","BTCUSD",1672651280203,0.85469512,16753.0,16752.0,1.01827095]
["bitfinex","BTCUSD",1672651280721,0.85472136,16753.0,16752.0,1.01827095]
["bitfinex","BTCUSD",1672651280958,0.4974039,16753.0,16752.0,1.01827095]
["bitfinex","BTCUSD",1672651281214,7.9974039,16753.0,16752.0,1.01827095]
["bitfinex","BTCUSD",1672651281965,8.35473053,16753.0,16752.0,1.66600542]
["bitfinex","BTCUSD",1672651282464,8.35473053,16753.0,16752.0,1.66588948]
["bitfinex","BTCUSD",1672651283727,8.35473053,16753.0,16752.0,1.64761853]
["bitfinex","BTCUSD",1672651283994,8.35473053,16753.0,16752.0,1.66588948]
["bitfinex","BTCUSD",1672651288221,7.9974039,16753.0,16752.0,1.66588948]
["bitfinex","BTCUSD",1672651289256,7.9974039,16753.0,16752.0,1.25821503]
["bitfinex","BTCUSD",1672651289507,0.22940457,16753.0,16752.0,1.96543179]
["bitfinex","BTCUSD",1672651289766,0.22940457,16753.0,16752.0,2.58083879]
["bitfinex","BTCUSD",1672651290254,0.22940457,16753.0,16752.0,1.96543179]
["bitfinex","BTCUSD",1672651290504,0.49751487,16753.0,16752.0,2.01343179]
["bitfinex","BTCUSD",1672651291005,0.49751487,16753.0,16752.0,1.96543179]
["bitfinex","BTCUSD",1672651291505,0.22940457,16753.0,16752.0,1.96543179]
["bitfinex","BTCUSD",1672651292005,0.22940457,16753.0,16752.0,2.09843179]
["bitfinex","BTCUSD",1672651292266,0.49751487,16753.0,16752.0,2.09843179]
["bitfinex","BTCUSD",1672651292511,0.22940457,16753.0,16752.0,2.09843179]
["bitfinex","BTCUSD",1672651292757,0.49751487,16753.0,16752.0,2.09843179]
["bitfinex","BTCUSD",1672651293504,0.22940457,16753.0,16752.0,2.09843179]
["bitfinex","BTCUSD",1672651294226,0.49751487,16753.0,16752.0,2.09843179]
["bitfinex","BTCUSD",1672651295243,0.49751487,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651295491,0.49751487,16753.0,16752.0,2.53543879]
["bitfinex","BTCUSD",1672651296002,0.67625967,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651296254,0.8550106,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651297046,0.67625967,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651297522,0.85499447,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651297764,0.49751408,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651298250,0.67625967,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651299752,0.85500655,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651299997,0.49752616,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651300248,0.85500655,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651300759,0.49752616,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651301021,0.67625967,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651301272,0.49754142,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651302565,0.49754142,16753.0,16752.0,2.53543879]
["bitfinex","BTCUSD",1672651303099,0.49754142,16753.0,16752.0,1.92003179]
["bitfinex","BTCUSD",1672651304573,0.49754142,16753.0,16752.0,1.22014773]
["bitfinex","BTCUSD",1672651305539,0.49754142,16753.0,16752.0,1.92014773]
["bitfinex","BTCUSD",1672651307297,0.85488429,16753.0,16752.0,1.60187678]
["bitfinex","BTCUSD",1672651307545,1.12302428,16753.0,16752.0,1.60187678]
["bitfinex","BTCUSD",1672651308289,0.67628936,16753.0,16752.0,1.60187678]
["bitfinex","BTCUSD",1672651308549,0.67628936,16753.0,16752.0,1.90187678]
["bitfinex","BTCUSD",1672651310309,0.67628936,16753.0,16752.0,1.92014773]
["bitfinex","BTCUSD",1672651311322,0.85506909,16753.0,16752.0,1.92014773]
["bitfinex","BTCUSD",1672651312087,0.4975887,16753.0,16752.0,1.92014773]
["bitfinex","BTCUSD",1672651312833,0.22944871,16753.0,16752.0,1.92014773]
["bitfinex","BTCUSD",1672651313083,0.05066898,16753.0,16752.0,2.51764569]
["bitfinex","BTCUSD",1672651313827,0.05066898,16753.0,16752.0,2.49937474]
["bitfinex","BTCUSD",1672651314077,0.05066898,16753.0,16752.0,2.51764569]
["bitfinex","BTCUSD",1672651314566,0.05066898,16753.0,16752.0,2.38464569]
["bitfinex","BTCUSD",1672651314815,0.05066898,16753.0,16752.0,2.52664569]
["bitfinex","BTCUSD",1672651320353,0.05066898,16753.0,16752.0,3.18764078]
["bitfinex","BTCUSD",1672651320606,0.05066898,16753.0,16752.0,3.06251721]
["bitfinex","BTCUSD",1672651320849,0.05066898,16753.0,16752.0,1.91123869]
["bitfinex","BTCUSD",1672651321145,0.05066898,16753.0,16752.0,2.46998409]
["bitfinex","BTCUSD",1672651321406,0.05066898,16753.0,16752.0,2.63397074]
["bitfinex","BTCUSD",1672651323995,0.05066898,16753.0,16752.0,1.89296774]
["bitfinex","BTCUSD",1672651324239,0.05066898,16753.0,16752.0,2.54098639]
["bitfinex","BTCUSD",1672651326470,0.05066898,16753.0,16752.0,1.91123869]
["bitfinex","BTCUSD",1672651326712,0.05066898,16753.0,16752.0,2.52664569]
["bitfinex","BTCUSD",1672651326975,0.05066898,16753.0,16752.0,3.1427515]
["bitfinex","BTCUSD",1672651327216,0.05066898,16753.0,16752.0,2.5273445]
["bitfinex","BTCUSD",1672651330506,0.05060477,16753.0,16752.0,2.5273445]
["bitfinex","BTCUSD",1672651331256,0.05060477,16753.0,16752.0,1.91123869]
["bitfinex","BTCUSD",1672651331753,0.05060477,16753.0,16752.0,2.4916189]
["bitfinex","BTCUSD",1672651332016,0.2293845,16753.0,16752.0,3.1070259]
["bitfinex","BTCUSD",1672651332527,0.2293845,16753.0,16752.0,2.09545116]
["bitfinex","BTCUSD",1672651332765,0.2293845,16753.0,16752.0,1.91123869]
["bitfinex","BTCUSD",1672651333007,0.05060477,16753.0,16752.0,1.91123869]
["bitfinex","BTCUSD",1672651333512,0.05060477,16753.0,16752.0,3.10333404]
["bitfinex","BTCUSD",1672651334004,0.05060477,16753.0,16752.0,2.48792704]
["bitfinex","BTCUSD",1672651335265,0.05060477,16753.0,16752.0,2.65341083]
["bitfinex","BTCUSD",1672651340529,0.2293845,16753.0,16752.0,2.25724309]
["bitfinex","BTCUSD",1672651340779,0.05060477,16753.0,16752.0,2.53514569]
["bitfinex","BTCUSD",1672651341079,0.05060477,16753.0,16752.0,3.08312975]
["bitfinex","BTCUSD",1672651341586,0.05060477,16753.0,16752.0,3.13208869]
["bitfinex","BTCUSD",1672651342082,0.05060477,16753.0,16752.0,3.31114956]
["bitfinex","BTCUSD",1672651342357,0.05060477,16753.0,16752.0,3.13208869]
["bitfinex","BTCUSD",1672651343575,0.05060477,16753.0,16752.0,3.87533284]
["bitfinex","BTCUSD",1672651343848,0.05060477,16753.0,16752.0,3.13208869]
["bitfinex","BTCUSD",1672651345156,0.05060477,16753.0,16752.0,3.31114956]
["bitfinex","BTCUSD",1672651346402,0.05060477,16753.0,16752.0,3.16914956]
["bitfinex","BTCUSD",1672651346899,0.05060477,16753.0,16752.0,3.31114956]
["bitfinex","BTCUSD",1672651347137,0.05060477,16753.0,16752.0,3.16914956]
["bitfinex","BTCUSD",1672651347395,0.05060477,16753.0,16752.0,4.46147156]
["bitfinex","BTCUSD",1672651349410,0.05060477,16753.0,16752.0,4.64053244]
["bitfinex","BTCUSD",1672651349649,0.00443491,16754.0,16753.0,0.9]
["bitfinex","BTCUSD",1672651349891,0.00443491,16754.0,16753.0,5.01747957]
["bitfinex","BTCUSD",1672651350142,0.00443491,16754.0,16753.0,4.92837893]
["bitfinex","BTCUSD",1672651350681,0.00443491,16754.0,16753.0,4.65962854]
["bitfinex","BTCUSD",1672651350961,0.00443491,16754.0,16753.0,4.47347093]
["bitfinex","BTCUSD",1672651350962,0.04336649,16754.0,16753.0,4.47347093]
["bitfinex","BTCUSD",1672651351219,0.04336649,16754.0,16753.0,5.22264221]
["bitfinex","BTCUSD",1672651351702,0.04336649,16754.0,16753.0,4.33997093]
["bitfinex","BTCUSD",1672651351948,0.04336649,16754.0,16753.0,4.07122054]
["bitfinex","BTCUSD",1672651352200,0.04336649,16754.0,16753.0,4.33997093]
["bitfinex","BTCUSD",1672651352453,0.04336649,16754.0,16753.0,4.48197093]
["bitfinex","BTCUSD",1672651352950,0.04336649,16754.0,16753.0,5.36463682]
["bitfinex","BTCUSD",1672651353705,0.04336649,16754.0,16753.0,4.48197093]
["bitfinex","BTCUSD",1672651353962,0.04336649,16754.0,16753.0,4.21322054]
["bitfinex","BTCUSD",1672651354719,0.04336649,16754.0,16753.0,4.47902024]
["bitfinex","BTCUSD",1672651354969,0.04336649,16754.0,16753.0,5.36168292]
["bitfinex","BTCUSD",1672651355211,0.04336649,16754.0,16753.0,4.47902024]
["bitfinex","BTCUSD",1672651355463,0.04336649,16754.0,16753.0,4.21026985]
["bitfinex","BTCUSD",1672651357444,0.04336649,16754.0,16753.0,4.031103]
["bitfinex","BTCUSD",1672651357696,0.04336649,16754.0,16753.0,4.21026985]
["bitfinex","BTCUSD",1672651358189,0.04336649,16754.0,16753.0,4.031103]
["bitfinex","BTCUSD",1672651358438,0.04336649,16754.0,16753.0,4.21026985]
["bitfinex","BTCUSD",1672651358680,0.04336649,16754.0,16753.0,4.031103]
["bitfinex","BTCUSD",1672651358923,0.04336649,16754.0,16753.0,4.21026985]
["bitfinex","BTCUSD",1672651359915,0.03836649,16754.0,16753.0,4.21026985]
["bitfinex","BTCUSD",1672651360156,0.03836649,16754.0,16753.0,4.03186985]
["bitfinex","BTCUSD",1672651361913,0.03836649,16754.0,16753.0,4.06149251]
["bitfinex","BTCUSD",1672651362920,0.03836649,16754.0,16753.0,3.36149251]
["bitfinex","BTCUSD",1672651364191,0.03836649,16754.0,16753.0,4.06149251]
["bitfinex","BTCUSD",1672651364440,0.03836649,16754.0,16753.0,4.3302429]
["bitfinex","BTCUSD",1672651364685,0.03836649,16754.0,16753.0,6.81689402]
["bitfinex","BTCUSD",1672651365182,0.03836649,16754.0,16753.0,6.67489402]
["bitfinex","BTCUSD",1672651365428,0.03836649,16754.0,16753.0,6.36924183]
["bitfinex","BTCUSD",1672651365677,0.00443491,16755.0,16754.0,0.36052298]
["bitfinex","BTCUSD",1672651365925,0.00443491,16755.0,16754.0,6.33783154]
["bitfinex","BTCUSD",1672651366176,0.00443491,16755.0,16754.0,7.00546012]
["bitfinex","BTCUSD",1672651366418,0.00443491,16755.0,16754.0,7.36329757]
["bitfinex","BTCUSD",1672651366916,0.04142559,16755.0,16754.0,7.36329757]
["bitfinex","BTCUSD",1672651367169,0.00525118,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651367411,0.00525118,16756.0,16755.0,5.75412062]
["bitfinex","BTCUSD",1672651367660,0.00525118,16756.0,16755.0,4.88979724]
["bitfinex","BTCUSD",1672651367905,0.00525118,16756.0,16755.0,5.77230563]
["bitfinex","BTCUSD",1672651368398,0.00525118,16756.0,16755.0,6.21933005]
["bitfinex","BTCUSD",1672651368892,0.04131282,16756.0,16755.0,5.06844328]
["bitfinex","BTCUSD",1672651369391,0.00566281,16757.0,16756.0,1.55868718]
["bitfinex","BTCUSD",1672651369652,0.00566281,16757.0,16756.0,3.8175705]
["bitfinex","BTCUSD",1672651369894,0.00566281,16757.0,16756.0,3.83584145]
["bitfinex","BTCUSD",1672651370654,0.00566281,16757.0,16756.0,4.43264245]
["bitfinex","BTCUSD",1672651370896,0.00566281,16757.0,16756.0,4.57364245]
["bitfinex","BTCUSD",1672651371132,0.00566281,16757.0,16756.0,3.97684145]
["bitfinex","BTCUSD",1672651372738,0.04088736,16757.0,16756.0,3.97684145]
["bitfinex","BTCUSD",1672651375692,0.04088736,16757.0,16756.0,3.36143445]
["bitfinex","BTCUSD",1672651376201,0.04088736,16757.0,16756.0,3.94637014]
["bitfinex","BTCUSD",1672651376453,0.04088736,16757.0,16756.0,3.36143445]
["bitfinex","BTCUSD",1672651376943,0.04088736,16757.0,16756.0,3.8872315]
["bitfinex","BTCUSD",1672651377447,0.04088736,16757.0,16756.0,3.36143445]
["bitfinex","BTCUSD",1672651378195,0.04088736,16757.0,16756.0,4.25752642]
["bitfinex","BTCUSD",1672651378451,0.04088736,16757.0,16756.0,3.35752642]
["bitfinex","BTCUSD",1672651378695,0.04088736,16757.0,16756.0,2.74211942]
["bitfinex","BTCUSD",1672651378950,0.04088736,16757.0,16756.0,3.05940847]
["bitfinex","BTCUSD",1672651379476,0.04088736,16757.0,16756.0,2.39584818]
["bitfinex","BTCUSD",1672651379723,0.04051539,16757.0,16756.0,2.39584818]
["bitfinex","BTCUSD",1672651380722,0.04051539,16757.0,16756.0,3.01125518]
["bitfinex","BTCUSD",1672651381219,0.04051539,16757.0,16756.0,3.75434264]
["bitfinex","BTCUSD",1672651381466,0.04051539,16757.0,16756.0,3.01125518]
["bitfinex","BTCUSD",1672651384959,0.04051539,16757.0,16756.0,2.39584818]
["bitfinex","BTCUSD",1672651385951,0.04051539,16757.0,16756.0,3.01125518]
["bitfinex","BTCUSD",1672651386435,0.04051539,16757.0,16756.0,2.39584818]
["bitfinex","BTCUSD",1672651386937,0.04051539,16757.0,16756.0,2.93139584]
["bitfinex","BTCUSD",1672651387455,0.04051539,16757.0,16756.0,2.27741279]
["bitfinex","BTCUSD",1672651387705,0.04051539,16757.0,16756.0,1.65350579]
["bitfinex","BTCUSD",1672651393740,0.04051539,16757.0,16756.0,2.04488111]
["bitfinex","BTCUSD",1672651394748,0.04051539,16757.0,16756.0,2.12474045]
["bitfinex","BTCUSD",1672651395249,0.04051539,16757.0,16756.0,2.69782824]
["bitfinex","BTCUSD",1672651395499,0.04051539,16757.0,16756.0,2.87622824]
["bitfinex","BTCUSD",1672651395743,0.04051539,16757.0,16756.0,2.26082124]
["bitfinex","BTCUSD",1672651396501,0.04051539,16757.0,16756.0,1.68773345]
["bitfinex","BTCUSD",1672651396733,0.04051539,16757.0,16756.0,1.86433345]
["bitfinex","BTCUSD",1672651397011,0.04051539,16757.0,16756.0,2.47974045]
["bitfinex","BTCUSD",1672651399591,0.04051539,16757.0,16756.0,2.65865937]
["bitfinex","BTCUSD",1672651400097,0.04051539,16757.0,16756.0,2.47974045]
["bitfinex","BTCUSD",1672651400347,0.04051539,16757.0,16756.0,2.65865937]
["bitfinex","BTCUSD",1672651400590,0.04051539,16757.0,16756.0,2.47974045]
["bitfinex","BTCUSD",1672651403346,0.04051539,16757.0,16756.0,1.86433345]
["bitfinex","BTCUSD",1672651404584,0.04051539,16757.0,16756.0,2.54897471]
["bitfinex","BTCUSD",1672651405120,0.04051539,16757.0,16756.0,2.04325237]
["bitfinex","BTCUSD",1672651406844,0.04051539,16757.0,16756.0,2.6069787]
["bitfinex","BTCUSD",1672651407093,0.04051539,16757.0,16756.0,2.04325237]
["bitfinex","BTCUSD",1672651407342,0.04051539,16757.0,16756.0,2.65865937]
["bitfinex","BTCUSD",1672651407842,0.04051539,16757.0,16756.0,2.04325237]
["bitfinex","BTCUSD",1672651408329,0.04051539,16757.0,16756.0,2.02498142]
["bitfinex","BTCUSD",1672651408571,0.04051539,16757.0,16756.0,1.8460625]
["bitfinex","BTCUSD",1672651408825,0.04051539,16757.0,16756.0,2.65865937]
["bitfinex","BTCUSD",1672651409324,0.04051539,16757.0,16756.0,2.04325237]
["bitfinex","BTCUSD",1672651410112,0.04051539,16757.0,16756.0,2.43209979]
["bitfinex","BTCUSD",1672651411100,0.04051539,16757.0,16756.0,1.86433345]
["bitfinex","BTCUSD",1672651411353,0.04051539,16757.0,16756.0,2.45112903]
["bitfinex","BTCUSD",1672651415152,0.04051539,16757.0,16756.0,1.70463883]
["bitfinex","BTCUSD",1672651415399,0.48743511,16757.0,16756.0,1.70463883]
["bitfinex","BTCUSD",1672651416150,0.8890541,16757.0,16756.0,0.81784325]
["bitfinex","BTCUSD",1672651416424,1.15702062,16757.0,16756.0,0.81784325]
["bitfinex","BTCUSD",1672651416669,1.51453214,16757.0,16756.0,0.81784325]
["bitfinex","BTCUSD",1672651417180,1.51453214,16757.0,16756.0,0.67684325]
["bitfinex","BTCUSD",1672651417425,9.02353214,16757.0,16756.0,0.67684325]
["bitfinex","BTCUSD",1672651417671,9.01453214,16757.0,16756.0,0.67684325]
["bitfinex","BTCUSD",1672651417930,9.01453214,16757.0,16756.0,0.97684325]
["bitfinex","BTCUSD",1672651418437,1.51453214,16757.0,16756.0,0.97684325]
["bitfinex","BTCUSD",1672651418657,1.52353214,16757.0,16756.0,0.97684325]
["bitfinex","BTCUSD",1672651418907,9.02353214,16757.0,16756.0,0.97684325]
["bitfinex","BTCUSD",1672651420650,8.66602062,16757.0,16756.0,0.97684325]
["bitfinex","BTCUSD",1672651420890,8.60292702,16757.0,16756.0,0.97684325]
["bitfinex","BTCUSD",1672651421139,8.77972702,16757.0,16756.0,0.67684325]
["bitfinex","BTCUSD",1672651421382,9.22610903,16757.0,16756.0,0.67684325]
["bitfinex","BTCUSD",1672651421625,8.77972702,16757.0,16756.0,0.6585723]
["bitfinex","BTCUSD",1672651421881,8.77972702,16757.0,16756.0,0.67684325]
["bitfinex","BTCUSD",1672651422402,8.77972702,16757.0,16756.0,0.0232]
["bitfinex","BTCUSD",1672651422403,8.28835671,16757.0,16756.0,0.0232]
["bitfinex","BTCUSD",1672651422656,1.54694663,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651422903,2.4724737,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651423149,3.00752562,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651423637,3.03752562,16756.0,16755.0,0.66757441]
["bitfinex","BTCUSD",1672651423890,3.04090277,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651424135,2.39396744,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651424392,2.5795895,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651424654,1.85890422,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651425175,2.63691234,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651425423,10.64142516,16756.0,16755.0,0.65857441]
["bitfinex","BTCUSD",1672651425668,10.49834938,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651425922,11.03286493,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651426180,11.03286743,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651427189,9.75034126,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651427432,10.28448195,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651428656,10.32759704,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651428913,12.03262129,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651429188,11.42854126,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651429439,10.82854126,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651431443,11.36188503,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651432991,11.32348297,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651433221,10.07517715,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651433464,10.45549364,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651436218,9.20939364,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651437212,9.65334235,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651437460,10.0933992,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651444709,10.71324028,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651445001,10.0933992,16756.0,16755.0,0.66857441]
["bitfinex","BTCUSD",1672651445754,10.0933992,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651446012,9.64945049,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651446743,9.79239057,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651447249,9.61399057,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651447493,9.03099364,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651449133,9.56433741,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651450843,9.03099364,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651451356,9.63139591,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651453830,10.23547594,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651455336,10.23537542,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651455607,10.41377542,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651456605,10.69582911,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651457101,10.03345893,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651457335,9.4293789,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651457591,10.67904785,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651459323,10.07751373,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651461572,10.45762302,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651462085,10.07751373,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651462320,10.4576128,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651463356,9.47711146,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651463594,9.8572233,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651466105,9.5000233,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651467132,8.85188847,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651467379,9.54048767,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651467626,10.14088994,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651467896,11.02150364,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651468390,10.33290444,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651469380,10.96146521,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651469624,10.33290444,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651470117,10.94740303,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651470358,11.03675054,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651470604,10.94740303,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651471363,10.33290444,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651471604,10.97101232,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651471869,11.06035983,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651473350,10.68024799,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651473562,10.59090048,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651474600,10.94394874,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651475091,10.68024799,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651475371,10.59090048,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651477034,9.99049821,16756.0,16755.0,0.6685032]
["bitfinex","BTCUSD",1672651479304,9.99049821,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651483827,9.35239033,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651484322,10.02204083,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651484921,10.37506273,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651485522,10.975465,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651485781,10.6224431,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651489020,10.02204083,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651497633,9.7052353,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651497952,8.8246216,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651498140,8.47177663,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651498633,8.82474812,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651499121,9.0721789,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651499633,9.42515038,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651500131,9.0721789,16756.0,16755.0,0.66842204]
["bitfinex","BTCUSD",1672651500385,9.0721789,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651500632,9.42867128,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651501133,9.0721789,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651502415,9.35204819,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651503192,8.47177663,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651503491,9.35204386,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651504579,8.47177663,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651504841,9.3520419,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651505089,9.95244417,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651505334,9.95244219,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651508806,10.51982522,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651509059,9.95244219,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651509309,9.35203992,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651511074,8.47177663,16756.0,16755.0,0.00842204]
["bitfinex","BTCUSD",1672651523754,8.47177663,16756.0,16755.0,0.00832354]
["bitfinex","BTCUSD",1672651524002,8.82828261,16756.0,16755.0,0.00832354]
["bitfinex","BTCUSD",1672651524251,9.42868488,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651526510,10.01803239,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651526751,9.51803239,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651526991,9.42868488,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651527260,9.0721789,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651535479,9.42850153,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651536476,9.42839754,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651536958,9.42838975,16756.0,16755.0,0.00621536]
["bitfinex","BTCUSD",1672651537230,9.0721789,16756.0,16755.0,0.0046196]
["bitfinex","BTCUSD",1672651538178,8.47177663,16756.0,16755.0,0.0046196]
["bitfinex","BTCUSD",1672651540552,9.32795305,16756.0,16755.0,0.0046196]
["bitfinex","BTCUSD",1672651540832,9.98395305,16756.0,16755.0,0.0046196]
["bitfinex","BTCUSD",1672651541079,11.04033195,16756.0,16755.0,0.0046196]
["bitfinex","BTCUSD",1672651541574,11.04033195,16756.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651541575,11.01033195,16756.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651541830,0.87966979,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651542389,0.88816979,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651542571,8.38816979,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651542815,7.54822796,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651543060,8.42789775,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651543308,9.02830002,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651543793,8.14863023,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651544038,8.28463023,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651544280,8.82010945,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651548479,9.16430002,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651548809,9.77846693,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651549057,9.16430002,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651549304,9.70310659,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651549798,9.16430002,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651550275,9.88294743,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651551317,9.00327764,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651553540,8.40287537,16753.0,16752.0,0.00809988]
["bitfinex","BTCUSD",1672651557853,8.40287537,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651568475,9.28254516,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651577304,9.26804134,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651577804,8.56389775,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651578346,9.1143746,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651578609,8.83510708,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651579110,9.71472424,16753.0,16752.0,0.00799003]
["bitfinex","BTCUSD",1672651579835,9.71472424,16753.0,16752.0,0.00788813]
["bitfinex","BTCUSD",1672651581788,8.83510708,16753.0,16752.0,0.00788813]
["bitfinex","BTCUSD",1672651585332,9.7146543,16753.0,16752.0,0.00788813]
["bitfinex","BTCUSD",1672651587540,9.11425203,16753.0,16752.0,0.00788813]
["bitfinex","BTCUSD",1672651588807,8.23470481,16753.0,16752.0,0.00788813]
["bitfinex","BTCUSD",1672651601328,8.23470481,16753.0,16752.0,0.00778651]
["bitfinex","BTCUSD",1672651622940,8.23470481,16753.0,16752.0,0.00766773]
["bitfinex","BTCUSD",1672651629781,8.22620481,16753.0,16752.0,0.00766773]
["bitfinex","BTCUSD",1672651630023,7.67572796,16753.0,16752.0,0.00766773]
["bitfinex","BTCUSD",1672651631013,8.21584223,16753.0,16752.0,0.00766773]
["bitfinex","BTCUSD",1672651631258,8.61356697,16753.0,16752.0,0.00766773]
["bitfinex","BTCUSD",1672651633703,8.21584223,16753.0,16752.0,0.00766773]
["bitfinex","BTCUSD",1672651643818,8.21584223,16753.0,16752.0,0.00755487]
["bitfinex","BTCUSD",1672651645521,8.21584223,16753.0,16752.0,0.18595487]
["bitfinex","BTCUSD",1672651648956,8.61904673,16753.0,16752.0,0.18595487]
["bitfinex","BTCUSD",1672651650001,8.61904673,16753.0,16752.0,0.1776278]
["bitfinex","BTCUSD",1672651650740,8.21584223,16753.0,16752.0,0.1776278]
["bitfinex","BTCUSD",1672651665773,8.21576608,16753.0,16752.0,0.1776278]
["bitfinex","BTCUSD",1672651685841,8.21576608,16753.0,16752.0,0.17753952]
["bitfinex","BTCUSD",1672651690826,8.21576608,16753.0,16752.0,0.72796424]
["bitfinex","BTCUSD",1672651694596,8.21576608,16753.0,16752.0,0.17753952]
["bitfinex","BTCUSD",1672651697564,8.81928963,16753.0,16752.0,0.17753952]
["bitfinex","BTCUSD",1672651704273,8.81928963,16753.0,16752.0,0.91200362]
["bitfinex","BTCUSD",1672651705634,8.81928963,16753.0,16752.0,1.09040362]
["bitfinex","BTCUSD",1672651707096,8.81928963,16753.0,16752.0,1.09029634]
["bitfinex","BTCUSD",1672651707315,8.81928963,16753.0,16752.0,0.35583224]
["bitfinex","BTCUSD",1672651715762,8.81928963,16753.0,16752.0,0.96107299]
["bitfinex","BTCUSD",1672651716249,8.81928963,16753.0,16752.0,0.35583224]
["bitfinex","BTCUSD",1672651717755,8.21576608,16753.0,16752.0,0.35583224]
["bitfinex","BTCUSD",1672651719740,8.21576608,16753.0,16752.0,0.97123924]
["bitfinex","BTCUSD",1672651720242,8.81953394,16753.0,16752.0,0.97123924]
["bitfinex","BTCUSD",1672651720490,8.21576608,16753.0,16752.0,0.35583224]
["bitfinex","BTCUSD",1672651720997,8.21576608,16753.0,16752.0,0.97123924]
["bitfinex","BTCUSD",1672651721489,8.21576608,16753.0,16752.0,0.35583224]
["bitfinex","BTCUSD",1672651731799,8.21576608,16753.0,16752.0,0.35572834]
["bitfinex","BTCUSD",1672651736785,8.21576608,16753.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651737026,0.60414274,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651737774,8.10414274,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651738020,8.14770312,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651739252,8.28270312,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651739771,8.14770312,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651740273,8.28170312,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651749919,7.67756038,16752.0,16751.0,0.81699268]
["bitfinex","BTCUSD",1672651750156,7.67756038,16752.0,16751.0,1.51699268]
["bitfinex","BTCUSD",1672651750405,7.67756038,16752.0,16751.0,1.51761328]
["bitfinex","BTCUSD",1672651750652,7.67756038,16752.0,16751.0,1.51699268]
["bitfinex","BTCUSD",1672651754402,7.67756038,16752.0,16751.0,1.51691567]
["bitfinex","BTCUSD",1672651756165,7.67756038,16752.0,16751.0,0.81691567]
["bitfinex","BTCUSD",1672651756424,8.28170312,16752.0,16751.0,0.18543128]
["bitfinex","BTCUSD",1672651759178,8.36325657,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651760695,8.96365884,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651761205,8.36325657,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651763445,8.76646107,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651763687,8.36325657,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651764187,8.76646107,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651764679,8.36325657,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651765205,8.96365884,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651765711,9.36686334,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651766022,8.96365884,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651766226,9.36686334,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651766462,8.96365884,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651768227,8.36325657,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651773239,7.67756038,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651773551,8.77905285,16752.0,16751.0,0.00873128]
["bitfinex","BTCUSD",1672651774525,8.77905285,16752.0,16751.0,0.00865047]
["bitfinex","BTCUSD",1672651778314,8.37584835,16752.0,16751.0,0.00865047]
["bitfinex","BTCUSD",1672651784396,8.97625062,16752.0,16751.0,0.00865047]
["bitfinex","BTCUSD",1672651785384,9.37945512,16752.0,16751.0,0.00865047]
["bitfinex","BTCUSD",1672651787399,8.97625062,16752.0,16751.0,0.00865047]
["bitfinex","BTCUSD",1672651787652,9.37945512,16752.0,16751.0,0.00865047]
["bitfinex","BTCUSD",1672651796644,8.77905285,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651796918,8.9603121,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651797168,9.25335088,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651797667,9.25325107,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651799190,8.37370385,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651799443,8.77690835,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651799938,9.65645557,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651800191,9.25325107,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651803211,8.37370385,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651803456,8.77690835,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651803935,9.65645557,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651804179,9.25325107,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651804707,9.54508503,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651804941,8.37370385,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651805199,8.77690835,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651805940,9.65645557,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651806191,9.25325107,16752.0,16751.0,0.00856429]
["bitfinex","BTCUSD",1672651817870,9.25325107,16752.0,16751.0,0.00848721]
["bitfinex","BTCUSD",1672651821856,8.37370385,16752.0,16751.0,0.00848721]
["bitfinex","BTCUSD",1672651831926,7.67746057,16752.0,16751.0,0.00848721]
["bitfinex","BTCUSD",1672651832182,9.53265634,16752.0,16751.0,0.00848721]
["bitfinex","BTCUSD",1672651832421,9.12945184,16752.0,16751.0,0.00848721]
["bitfinex","BTCUSD",1672651832914,9.46021229,16752.0,16751.0,0.00848721]
["bitfinex","BTCUSD",1672651833160,8.56545507,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651833414,9.17513277,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651833657,9.1761118,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651833909,9.5793163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651834418,9.4453163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651834633,9.5813163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651834911,9.4453163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651835160,9.5813163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651835405,9.4453163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651835656,9.5813163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651835906,9.4453163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651836142,9.5813163,16752.0,16751.0,0.0066063]
["bitfinex","BTCUSD",1672651836392,9.4453163,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651837904,9.91786477,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651838647,9.5813163,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651839653,8.9716386,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651839894,8.66532432,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651840147,8.09116507,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651841155,8.82312264,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651841637,9.42352491,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651841929,10.30376495,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651851455,9.70336268,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651855404,9.47140511,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651855624,8.09116507,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651855993,8.68377739,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651856462,9.56333017,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651856689,10.07112012,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651857002,9.19156734,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651858677,8.69156734,16752.0,16751.0,0.0016063]
["bitfinex","BTCUSD",1672651858883,8.09116507,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651859598,8.9706199,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651859822,8.9713629,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651866072,8.09190807,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651878239,8.59190807,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651878483,9.49231034,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651878739,9.19231034,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651878985,9.2803361,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651879241,9.19231034,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651880237,9.49079034,16752.0,16751.0,3e-07]
["bitfinex","BTCUSD",1672651880756,0.3519897,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651881010,1.23233854,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651881507,1.28057674,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651881783,8.78057674,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651882058,8.91557674,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651882534,8.0352279,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651883541,8.72627544,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651893566,9.32667771,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651894314,8.72627544,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651899854,9.60662428,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651901115,8.72627544,16750.0,16749.0,0.01275526]
["bitfinex","BTCUSD",1672651905631,8.72627544,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651917907,9.60662428,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651919724,10.20702655,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651925627,9.60662428,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651926409,8.72627544,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651926683,9.60662428,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651928033,8.72627544,16750.0,16749.0,0.01268305]
["bitfinex","BTCUSD",1672651928277,8.72627544,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651931081,9.60662428,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651933335,9.6065123,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651943413,8.72616346,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651945978,10.48325378,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651946796,10.88645828,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651947083,10.48325378,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651947292,10.88645828,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651950470,10.48325378,16750.0,16749.0,0.0126057]
["bitfinex","BTCUSD",1672651958302,10.48325378,16750.0,16749.0,0.01249507]
["bitfinex","BTCUSD",1672651958584,10.60172583,16750.0,16746.0,0.02166703]
["bitfinex","BTCUSD",1672651958833,2.31556734,16749.0,16746.0,0.02166703]
["bitfinex","BTCUSD",1672651959085,0.9,16747.0,16746.0,0.02166703]
["bitfinex","BTCUSD",1672651959345,1.3038386,16747.0,16746.0,0.02166703]
["bitfinex","BTCUSD",1672651959604,2.18437985,16747.0,16746.0,0.02166703]
["bitfinex","BTCUSD",1672651959895,2.04502119,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651960087,1.3038386,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651960332,1.4398386,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651960582,2.18326854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651960826,2.31826854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651961072,2.18326854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651961324,2.81558392,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651962077,2.31926854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651962313,2.18326854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651962565,1.94537042,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651962835,2.08137042,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651963072,2.31926854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651963313,2.49726854,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651963586,2.91153253,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651964823,2.71679532,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651965072,3.59622526,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651965319,2.71679532,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651965582,2.03210259,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651966318,2.70454773,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651966560,2.3347664,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651967053,1.9309278,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651967309,2.3347664,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651967541,1.9309278,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651968032,2.49743366,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651968797,2.63343366,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651969278,2.61358096,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651969522,2.3234137,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651970512,1.9195751,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651970757,2.3234137,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651971549,1.67082126,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651971788,2.40566853,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651972272,2.00182993,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651973074,2.40566853,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651974334,2.00182993,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651975307,2.40566853,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651975548,2.711426,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651976040,2.3075874,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651976304,2.40566853,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651976561,2.00182993,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651976813,1.82382993,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651977065,2.42582059,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651977313,2.42582039,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651977817,1.82382993,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651979073,2.0940674,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651979572,2.497906,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651979809,2.0940674,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651980055,2.497906,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651980315,1.82382993,16747.0,16746.0,0.01666703]
["bitfinex","BTCUSD",1672651980821,1.82382993,16747.0,16745.0,0.02166703]
["bitfinex","BTCUSD",1672651980822,2.01273635,16747.0,16745.0,0.02166703]
["bitfinex","BTCUSD",1672651981070,1.6678386,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651981598,9.71244335,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651981831,9.87247302,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651982339,9.34844335,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651984108,9.84844335,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651984364,9.49863126,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651984867,9.99863126,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651985370,10.91482059,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651985586,11.00284635,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651986859,10.70284635,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651987098,10.05265844,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651987336,9.96463268,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651989609,10.26463268,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651989858,10.76463268,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651990149,11.45306071,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651990402,11.15306071,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651990899,11.45306071,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651991402,12.33249065,16746.0,16745.0,0.01790888]
["bitfinex","BTCUSD",1672651991644,11.92865205,16746.0,16745.0,0.01380277]
["bitfinex","BTCUSD",1672651997441,12.22725205,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672651997892,12.63109065,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672651998140,11.34782211,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672651998385,12.63005357,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672651998634,11.75166071,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672651998875,11.34782211,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672652001903,11.75166071,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672652002158,11.34782211,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672652002410,11.75166071,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672652002649,11.34782211,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672652002895,11.75166071,16746.0,16745.0,0.01062697]
["bitfinex","BTCUSD",1672652003629,11.75166071,16746.0,16745.0,0.0082621]
["bitfinex","BTCUSD",1672652004928,10.74741984,16746.0,16745.0,0.0082621]
["bitfinex","BTCUSD",1672652007690,10.56901984,16746.0,16745.0,0.0082621]
["bitfinex","BTCUSD",1672652007939,10.97285844,16746.0,16745.0,0.0082621]
["bitfinex","BTCUSD",1672652009397,10.17285844,16746.0,16745.0,0.0082621]
["bitfinex","BTCUSD",1672652009654,9.36093658,16746.0,16745.0,1.11345966]
["bitfinex","BTCUSD",1672652009906,8.47389408,16746.0,16745.0,0.87339964]
["bitfinex","BTCUSD",1672652010163,8.47389408,16746.0,16745.0,1.48880664]
["bitfinex","BTCUSD",1672652010664,9.07640801,16746.0,16745.0,2.07104524]
["bitfinex","BTCUSD",1672652010914,8.94040801,16746.0,16745.0,1.66720664]
["bitfinex","BTCUSD",1672652011168,9.07240801,16746.0,16745.0,1.48980664]
["bitfinex","BTCUSD",1672652011416,8.94040801,16746.0,16745.0,0.87339964]
["bitfinex","BTCUSD",1672652011658,8.94040801,16746.0,16745.0,0.87439964]
["bitfinex","BTCUSD",1672652011908,9.07240801,16746.0,16745.0,1.57339964]
["bitfinex","BTCUSD",1672652012155,8.33789408,16746.0,16745.0,0.88481193]
["bitfinex","BTCUSD",1672652012401,8.94042211,16746.0,16745.0,0.88481193]
["bitfinex","BTCUSD",1672652012646,8.94042211,16746.0,16745.0,1.42415367]
["bitfinex","BTCUSD",1672652013154,9.07242211,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652015711,8.46989408,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652017402,9.07242211,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652017642,8.27913278,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652018413,7.67660475,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652018655,8.27913278,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652019634,7.67660475,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652019879,8.27913278,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652020124,7.67660475,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652024427,8.21166605,16746.0,16745.0,1.42515367]
["bitfinex","BTCUSD",1672652025419,8.21166605,16746.0,16745.0,1.60315367]
["bitfinex","BTCUSD",1672652027233,0.80084272,16746.0,16745.0,3.8918885]
["bitfinex","BTCUSD",1672652027478,0.17660475,16746.0,16745.0,3.8918885]
["bitfinex","BTCUSD",1672652027754,0.17660475,16746.0,16745.0,3.65182848]
["bitfinex","BTCUSD",1672652028240,0.17660475,16746.0,16745.0,4.72222848]
["bitfinex","BTCUSD",1672652029065,0.04460475,16746.0,16745.0,4.72122848]
["bitfinex","BTCUSD",1672652029504,0.16260475,16746.0,16745.0,4.72422848]
["bitfinex","BTCUSD",1672652029746,7.71859093,16748.0,16745.0,4.72122848]
["bitfinex","BTCUSD",1672652030000,7.71859093,16748.0,16746.0,1.3192456]
["bitfinex","BTCUSD",1672652030245,7.71859093,16748.0,16747.0,2.6214456]
["bitfinex","BTCUSD",1672652030493,0.04023553,16748.0,16747.0,2.3060386]
["bitfinex","BTCUSD",1672652030735,0.04023553,16748.0,16747.0,2.9214456]
["bitfinex","BTCUSD",1672652030983,0.04023553,16748.0,16747.0,3.47441444]
["bitfinex","BTCUSD",1672652031230,0.04023553,16748.0,16747.0,4.17503519]
["bitfinex","BTCUSD",1672652031231,0.05423553,16748.0,16747.0,4.17503519]
["bitfinex","BTCUSD",1672652031492,0.04023553,16748.0,16747.0,4.17503519]
["bitfinex","BTCUSD",1672652031987,0.04023553,16748.0,16747.0,3.62206635]
["bitfinex","BTCUSD",1672652032240,0.04023553,16748.0,16747.0,3.00665935]
["bitfinex","BTCUSD",1672652032498,0.05423553,16748.0,16747.0,3.03165935]
["bitfinex","BTCUSD",1672652033026,0.05423553,16748.0,16747.0,3.61863259]
["bitfinex","BTCUSD",1672652033270,0.05423553,16748.0,16747.0,3.64706635]
["bitfinex","BTCUSD",1672652033519,0.05423553,16748.0,16747.0,4.32288122]
["bitfinex","BTCUSD",1672652033759,0.05423553,16748.0,16747.0,3.57423165]
["bitfinex","BTCUSD",1672652034765,0.05423553,16748.0,16747.0,3.03165935]
["bitfinex","BTCUSD",1672652035023,0.05423553,16748.0,16747.0,6.94039732]
["bitfinex","BTCUSD",1672652035264,0.05423553,16748.0,16747.0,6.70876917]
["bitfinex","BTCUSD",1672652035521,0.05423553,16748.0,16747.0,7.30876917]
["bitfinex","BTCUSD",1672652036018,0.04023553,16748.0,16747.0,7.28376917]
["bitfinex","BTCUSD",1672652036273,0.04023553,16748.0,16747.0,7.33476917]
["bitfinex","BTCUSD",1672652036554,0.04742356,16750.0,16747.0,6.68376917]
["bitfinex","BTCUSD",1672652036806,0.00470379,16751.0,16749.0,3.576]
["bitfinex","BTCUSD",1672652037059,0.00470379,16751.0,16750.0,3.99296578]
["bitfinex","BTCUSD",1672652037319,0.00470379,16751.0,16750.0,3.99256578]
["bitfinex","BTCUSD",1672652037579,0.00470379,16751.0,16750.0,1.85306578]
["bitfinex","BTCUSD",1672652037821,0.00470379,16751.0,16750.0,1.23765878]
["bitfinex","BTCUSD",1672652038090,0.00470379,16751.0,16750.0,1.95592973]
["bitfinex","BTCUSD",1672652038361,0.00470379,16751.0,16750.0,2.64511538]
["bitfinex","BTCUSD",1672652038603,0.04710769,16751.0,16750.0,2.2428566]
["bitfinex","BTCUSD",1672652039173,0.04710769,16751.0,16750.0,2.22458565]
["bitfinex","BTCUSD",1672652039362,0.04810769,16751.0,16750.0,2.36158565]
["bitfinex","BTCUSD",1672652041372,0.04810769,16751.0,16750.0,2.97699265]
["bitfinex","BTCUSD",1672652041656,7.54810769,16751.0,16750.0,2.67699265]
["bitfinex","BTCUSD",1672652041879,7.54810769,16751.0,16750.0,2.06158565]
["bitfinex","BTCUSD",1672652043367,7.54810769,16751.0,16750.0,2.36158565]
["bitfinex","BTCUSD",1672652043649,7.54810769,16751.0,16750.0,1.6724]
["bitfinex","BTCUSD",1672652044141,7.54810769,16751.0,16750.0,2.30091514]
["bitfinex","BTCUSD",1672652045370,7.54810769,16751.0,16750.0,2.14128609]
["bitfinex","BTCUSD",1672652047856,7.54810769,16751.0,16750.0,1.84128609]
["bitfinex","BTCUSD",1672652049308,7.54810769,16751.0,16750.0,2.14128609]
["bitfinex","BTCUSD",1672652050053,7.54310769,16751.0,16750.0,2.14128609]
["bitfinex","BTCUSD",1672652051299,7.54310769,16751.0,16750.0,1.82301514]
["bitfinex","BTCUSD",1672652052537,7.54210769,16751.0,16750.0,1.68601514]
["bitfinex","BTCUSD",1672652053027,7.56110769,16751.0,16750.0,1.69001514]
["bitfinex","BTCUSD",1672652055566,7.56110769,16751.0,16750.0,1.51211514]
["bitfinex","BTCUSD",1672652056874,7.56110769,16751.0,16750.0,1.50015514]
["bitfinex","BTCUSD",1672652060360,7.73946309,16751.0,16750.0,1.50015514]
["bitfinex","BTCUSD",1672652061088,7.56110769,16751.0,16750.0,1.50015514]
["bitfinex","BTCUSD",1672652061304,7.56110769,16751.0,16750.0,1.67855514]
["bitfinex","BTCUSD",1672652061834,7.56110769,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652062334,7.73946309,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652064558,8.18534566,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652065303,8.36380259,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652065545,8.0070954,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652066535,8.00695751,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652068616,7.56110769,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652069634,8.00793755,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652070394,7.56110769,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652072364,8.09616899,16751.0,16750.0,1.51091514]
["bitfinex","BTCUSD",1672652075638,8.09616899,16751.0,16750.0,1.33251514]
["bitfinex","BTCUSD",1672652077843,8.09616899,16751.0,16750.0,0.63251514]
["bitfinex","BTCUSD",1672652078593,7.56110769,16751.0,16750.0,0.63251514]
["bitfinex","BTCUSD",1672652078841,7.56110769,16751.0,16750.0,1.33251514]
["bitfinex","BTCUSD",1672652079089,8.09786642,16751.0,16750.0,1.33251514]
["bitfinex","BTCUSD",1672652079600,8.09786642,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652080322,7.56110769,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652082593,8.09790435,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652082832,8.09792193,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652084361,7.56110769,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652084863,7.56110769,16751.0,16750.0,0.6324112]
["bitfinex","BTCUSD",1672652085895,7.56110769,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652087635,8.16363572,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652090848,7.56110769,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652093857,7.5609691,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652095853,8.16349713,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652096846,7.5609691,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652099257,7.5603691,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652102178,8.09769958,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652102959,7.5603691,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652103451,8.09766555,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652106814,7.5603691,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652107062,7.5603691,16751.0,16750.0,0.6324112]
["bitfinex","BTCUSD",1672652108059,7.5603691,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652110067,8.09757892,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652114005,8.09757892,16751.0,16750.0,0.6324112]
["bitfinex","BTCUSD",1672652115016,8.09757892,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652118753,8.09757892,16751.0,16750.0,1.6324112]
["bitfinex","BTCUSD",1672652120504,8.09757892,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652121487,8.09757892,16751.0,16750.0,1.6324112]
["bitfinex","BTCUSD",1672652121753,8.09757892,16751.0,16750.0,1.3324112]
["bitfinex","BTCUSD",1672652122498,8.09757892,16751.0,16750.0,1.33230127]
["bitfinex","BTCUSD",1672652123270,7.5603691,16751.0,16750.0,1.33230127]
["bitfinex","BTCUSD",1672652124779,7.56011048,16751.0,16750.0,1.33230127]
["bitfinex","BTCUSD",1672652129329,7.56011048,16751.0,16750.0,0.63230127]
["bitfinex","BTCUSD",1672652130576,7.56011048,16751.0,16750.0,1.33230127]
["bitfinex","BTCUSD",1672652130816,7.56011048,16751.0,16750.0,1.94770827]
["bitfinex","BTCUSD",1672652131311,8.09752608,16751.0,16750.0,1.94770827]
["bitfinex","BTCUSD",1672652131560,7.56011048,16751.0,16750.0,1.94770827]
["bitfinex","BTCUSD",1672652137980,7.56011048,16751.0,16750.0,1.24770827]
["bitfinex","BTCUSD",1672652138264,7.56011048,16751.0,16750.0,0.63230127]
["bitfinex","BTCUSD",1672652139033,7.56011048,16751.0,16750.0,1.33230127]
["bitfinex","BTCUSD",1672652139292,7.56011048,16751.0,16750.0,1.94770827]
["bitfinex","BTCUSD",1672652142179,7.56011048,16751.0,16750.0,1.94729493]
["bitfinex","BTCUSD",1672652142684,8.09759213,16751.0,16750.0,1.94729493]
["bitfinex","BTCUSD",1672652143438,8.09758809,16751.0,16750.0,1.94729493]
["bitfinex","BTCUSD",1672652144791,7.56011048,16751.0,16750.0,1.94729493]
["bitfinex","BTCUSD",1672652145031,8.09750909,16751.0,16750.0,1.94729493]
["bitfinex","BTCUSD",1672652145527,8.09750909,16751.0,16750.0,2.12429493]
["bitfinex","BTCUSD",1672652146020,8.09749581,16751.0,16750.0,2.12429493]
["bitfinex","BTCUSD",1672652146773,8.09749581,16751.0,16750.0,2.42429493]
["bitfinex","BTCUSD",1672652146774,0.59749581,16751.0,16750.0,2.42429493]
["bitfinex","BTCUSD",1672652147527,0.59749581,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652149013,0.59749581,16751.0,16750.0,1.10888793]
["bitfinex","BTCUSD",1672652149768,0.59749581,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652150502,0.59749581,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652151005,0.59749581,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652151260,8.09749581,16751.0,16750.0,2.12429493]
["bitfinex","BTCUSD",1672652151506,8.09749581,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652151716,8.09749581,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652151999,8.09749581,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652152258,0.59749581,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652152744,8.09749581,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652152985,8.09749581,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652155217,8.09749581,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652155978,8.09749581,16751.0,16750.0,0.80888793]
["bitfinex","BTCUSD",1672652156996,8.09749581,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652157997,7.56011048,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652159234,8.09739139,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652160743,8.09739139,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652161248,8.09739139,16751.0,16750.0,1.50888793]
["bitfinex","BTCUSD",1672652162037,8.09739139,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652163529,7.56011048,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652163774,0.59739139,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652164018,0.06011048,16751.0,16750.0,2.42429493]
["bitfinex","BTCUSD",1672652164514,0.06011048,16751.0,16750.0,1.80888793]
["bitfinex","BTCUSD",1672652167027,0.06011048,16751.0,16750.0,1.80877088]
["bitfinex","BTCUSD",1672652167532,8.02293604,16752.0,16751.0,0.71856319]
["bitfinex","BTCUSD",1672652167772,8.02293604,16752.0,16751.0,1.71856319]
["bitfinex","BTCUSD",1672652169777,8.02393604,16752.0,16751.0,1.72556319]
["bitfinex","BTCUSD",1672652170769,7.48665513,16752.0,16751.0,1.72556319]
["bitfinex","BTCUSD",1672652171523,8.02393604,16752.0,16751.0,1.72556319]
["bitfinex","BTCUSD",1672652171764,8.06797191,16752.0,16751.0,1.72556319]
["bitfinex","BTCUSD",1672652173014,0.04503587,16752.0,16751.0,1.90246319]
["bitfinex","BTCUSD",1672652173269,0.04503587,16752.0,16751.0,2.53614114]
["bitfinex","BTCUSD",1672652173508,0.49255108,16752.0,16751.0,2.53614114]
["bitfinex","BTCUSD",1672652174016,0.49155108,16752.0,16751.0,1.91373414]
["bitfinex","BTCUSD",1672652174264,0.49255108,16752.0,16751.0,1.92073414]
["bitfinex","BTCUSD",1672652174513,0.49155108,16752.0,16751.0,1.91373414]
["bitfinex","BTCUSD",1672652174759,0.84947878,16752.0,16751.0,2.52914114]
["bitfinex","BTCUSD",1672652175248,0.84947878,16752.0,16751.0,1.91373414]
["bitfinex","BTCUSD",1672652175490,0.84947878,16752.0,16751.0,2.09213414]
["bitfinex","BTCUSD",1672652175747,0.85047878,16752.0,16751.0,2.09213414]
["bitfinex","BTCUSD",1672652177033,1.11886219,16752.0,16751.0,2.09213414]
["bitfinex","BTCUSD",1672652177548,0.85039335,16752.0,16751.0,2.70754114]
["bitfinex","BTCUSD",1672652177803,0.22387631,16752.0,16751.0,2.54781927]
["bitfinex","BTCUSD",1672652178535,0.04495044,16752.0,16751.0,2.54781927]
["bitfinex","BTCUSD",1672652178781,0.04395044,16752.0,16751.0,2.54781927]
["bitfinex","BTCUSD",1672652179270,0.04395044,16752.0,16751.0,2.68881927]
["bitfinex","BTCUSD",1672652181765,0.49847272,16754.0,16751.0,2.68881927]
["bitfinex","BTCUSD",1672652182014,0.49847272,16754.0,16753.0,0.74614]
["bitfinex","BTCUSD",1672652182279,0.49847272,16754.0,16753.0,2.183147]
["bitfinex","BTCUSD",1672652182531,0.49847272,16754.0,16753.0,1.56774]
["bitfinex","BTCUSD",1672652183037,0.49847272,16754.0,16753.0,2.20744468]
["bitfinex","BTCUSD",1672652183290,0.49847272,16754.0,16753.0,1.89380468]
["bitfinex","BTCUSD",1672652183545,0.49847272,16754.0,16753.0,1.41570468]
["bitfinex","BTCUSD",1672652183546,0.67747455,16754.0,16753.0,1.41570468]
["bitfinex","BTCUSD",1672652183792,0.85611266,16754.0,16753.0,1.41570468]
["bitfinex","BTCUSD",1672652184043,0.49867532,16754.0,16753.0,1.41570468]
["bitfinex","BTCUSD",1672652184779,0.49867532,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652184997,0.49967532,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652185532,0.85713911,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652185779,0.85713911,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652187068,0.85713911,16754.0,16753.0,2.25511168]
["bitfinex","BTCUSD",1672652187322,8.35713911,16754.0,16753.0,1.95511168]
["bitfinex","BTCUSD",1672652187584,8.35713911,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652189107,8.35713911,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652189365,8.35713911,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652192598,8.35713911,16754.0,16753.0,0.93970468]
["bitfinex","BTCUSD",1672652194067,8.35713911,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652195332,1.12526852,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652195574,0.85713911,16754.0,16753.0,2.25511168]
["bitfinex","BTCUSD",1672652195824,8.35713911,16754.0,16753.0,2.25511168]
["bitfinex","BTCUSD",1672652196068,8.35713911,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652197839,8.35713911,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652198097,8.35713911,16754.0,16753.0,1.63970468]
["bitfinex","BTCUSD",1672652198361,8.35713911,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652198864,7.99967532,16754.0,16753.0,1.33970468]
["bitfinex","BTCUSD",1672652199614,7.99967532,16754.0,16753.0,1.33962047]
["bitfinex","BTCUSD",1672652201356,0.49967532,16754.0,16753.0,1.33962047]
["bitfinex","BTCUSD",1672652201602,0.49967532,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652202115,0.49967532,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652203116,0.49967532,16754.0,16753.0,0.93962047]
["bitfinex","BTCUSD",1672652204117,0.49967532,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652205127,0.49967532,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652205385,7.99967532,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652205631,7.99967532,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652206384,0.85756776,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652206627,0.49967532,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652207148,0.49967532,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652208166,0.8576478,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652208652,0.85771252,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652208898,0.85771252,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652209396,0.85771252,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652210825,0.49967532,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652211339,0.49967532,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652211591,7.99967532,16754.0,16753.0,2.25502747]
["bitfinex","BTCUSD",1672652211849,7.99967532,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652212366,7.55216011,16754.0,16753.0,1.63962047]
["bitfinex","BTCUSD",1672652215427,7.55216011,16754.0,16753.0,1.81662047]
["bitfinex","BTCUSD",1672652216670,8.08944102,16754.0,16753.0,1.81662047]
["bitfinex","BTCUSD",1672652218413,7.55216011,16754.0,16753.0,1.81662047]
["bitfinex","BTCUSD",1672652218659,8.08944102,16754.0,16753.0,1.11662047]
["bitfinex","BTCUSD",1672652218915,7.55216011,16754.0,16753.0,1.11662047]
["bitfinex","BTCUSD",1672652219159,8.08944102,16754.0,16753.0,1.11662047]
["bitfinex","BTCUSD",1672652219403,7.55216011,16754.0,16753.0,1.11662047]
["bitfinex","BTCUSD",1672652219649,7.55216011,16754.0,16753.0,1.81662047]
["bitfinex","BTCUSD",1672652220151,7.55216011,16754.0,16753.0,1.83489142]
["bitfinex","BTCUSD",1672652220402,8.08944102,16754.0,16753.0,1.83489142]
["bitfinex","BTCUSD",1672652220903,7.55216011,16754.0,16753.0,1.83489142]
["bitfinex","BTCUSD",1672652221153,8.08944102,16754.0,16753.0,1.83489142]
["bitfinex","BTCUSD",1672652221409,7.55216011,16754.0,16753.0,1.83489142]
["bitfinex","BTCUSD",1672652221664,8.08944102,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652222168,7.55216011,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652222409,8.08944102,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652222660,7.55216011,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652222902,8.08944102,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652224146,8.08944102,16754.0,16753.0,1.5348156]
["bitfinex","BTCUSD",1672652224390,8.08944102,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652224903,0.58944102,16754.0,16753.0,1.8348156]
["bitfinex","BTCUSD",1672652225170,0.58944102,16754.0,16753.0,2.4502226]
["bitfinex","BTCUSD",1672652225422,0.58944102,16754.0,16753.0,1.6578156]
["bitfinex","BTCUSD",1672652225664,0.58944102,16754.0,16753.0,0.9578156]
["bitfinex","BTCUSD",1672652225905,0.58944102,16754.0,16753.0,0.93954465]
["bitfinex","BTCUSD",1672652226399,0.58944102,16754.0,16753.0,1.63954465]
["bitfinex","BTCUSD",1672652226923,0.58944102,16754.0,16753.0,1.33954465]
["bitfinex","BTCUSD",1672652227197,0.58944102,16754.0,16753.0,1.63954465]
["bitfinex","BTCUSD",1672652227730,0.58944102,16754.0,16753.0,1.6578156]
["bitfinex","BTCUSD",1672652230241,0.05216011,16754.0,16753.0,2.67238316]
["bitfinex","BTCUSD",1672652230752,0.50018,16754.0,16753.0,2.38943851]
["bitfinex","BTCUSD",1672652231017,0.85852661,16754.0,16753.0,1.77403151]
["bitfinex","BTCUSD",1672652231274,0.50013668,16754.0,16753.0,1.77403151]
["bitfinex","BTCUSD",1672652231525,0.05116011,16754.0,16753.0,3.44101045]
["bitfinex","BTCUSD",1672652231778,0.05116011,16754.0,16753.0,4.41326543]
["bitfinex","BTCUSD",1672652231779,0.05216011,16754.0,16753.0,4.41326543]
["bitfinex","BTCUSD",1672652232037,0.05216011,16754.0,16753.0,3.89853552]
["bitfinex","BTCUSD",1672652232286,0.05116011,16754.0,16753.0,2.74745743]
["bitfinex","BTCUSD",1672652232547,0.05116011,16754.0,16753.0,2.82345743]
["bitfinex","BTCUSD",1672652233031,0.05116011,16754.0,16753.0,2.64453851]
["bitfinex","BTCUSD",1672652233794,0.05116011,16754.0,16753.0,2.56853851]
["bitfinex","BTCUSD",1672652234038,0.05116011,16754.0,16753.0,2.31237795]
["bitfinex","BTCUSD",1672652234287,0.05116011,16754.0,16753.0,2.16937795]
["bitfinex","BTCUSD",1672652234553,0.05116011,16754.0,16753.0,2.5894633]
["bitfinex","BTCUSD",1672652235309,0.05116011,16754.0,16753.0,3.0453713]
["bitfinex","BTCUSD",1672652235570,0.05116011,16754.0,16753.0,3.81215359]
["bitfinex","BTCUSD",1672652236325,0.05116011,16754.0,16753.0,3.85957251]
["bitfinex","BTCUSD",1672652236579,0.05116011,16754.0,16753.0,4.00057251]
["bitfinex","BTCUSD",1672652236835,0.05116011,16754.0,16753.0,3.68065359]
["bitfinex","BTCUSD",1672652237181,0.05116011,16754.0,16753.0,3.82065359]
["bitfinex","BTCUSD",1672652240872,0.00515415,16755.0,16754.0,0.9]
["bitfinex","BTCUSD",1672652241127,0.00515415,16755.0,16754.0,3.43912214]
["bitfinex","BTCUSD",1672652241381,0.00515415,16755.0,16754.0,3.45739309]
["bitfinex","BTCUSD",1672652241865,0.05077107,16755.0,16754.0,3.45739309]
["bitfinex","BTCUSD",1672652242621,0.05077107,16755.0,16754.0,3.59839309]
["bitfinex","BTCUSD",1672652243381,0.05077107,16755.0,16754.0,2.89839309]
["bitfinex","BTCUSD",1672652244139,0.05077107,16755.0,16754.0,3.59839309]
["bitfinex","BTCUSD",1672652244652,0.05065592,16755.0,16754.0,2.69839309]
["bitfinex","BTCUSD",1672652245138,0.05065592,16755.0,16754.0,2.08298609]
["bitfinex","BTCUSD",1672652246136,0.05065592,16755.0,16754.0,2.69839309]
["bitfinex","BTCUSD",1672652246863,0.05065592,16755.0,16754.0,2.08298609]
["bitfinex","BTCUSD",1672652248371,0.05065592,16755.0,16754.0,1.90568609]
["bitfinex","BTCUSD",1672652249396,0.05065592,16755.0,16754.0,2.45884768]
["bitfinex","BTCUSD",1672652249650,0.05065592,16755.0,16754.0,1.51307095]
["bitfinex","BTCUSD",1672652251376,0.05065592,16755.0,16754.0,2.11779231]
["bitfinex","BTCUSD",1672652251617,0.05065592,16755.0,16754.0,2.73319931]
["bitfinex","BTCUSD",1672652252086,0.05065592,16755.0,16754.0,1.51307095]
["bitfinex","BTCUSD",1672652252336,0.05065592,16755.0,16754.0,2.2294244]
["bitfinex","BTCUSD",1672652253102,0.05065592,16755.0,16754.0,2.12847795]
["bitfinex","BTCUSD",1672652253631,0.05065592,16755.0,16754.0,1.51307095]
["bitfinex","BTCUSD",1672652254896,0.05065592,16755.0,16754.0,2.21472389]
["bitfinex","BTCUSD",1672652258478,0.62096655,16755.0,16754.0,1.56092389]
["bitfinex","BTCUSD",1672652258678,0.22984655,16755.0,16754.0,1.56092389]
["bitfinex","BTCUSD",1672652259185,1.3006337,16755.0,16754.0,1.56092389]
["bitfinex","BTCUSD",1672652259936,1.3006337,16755.0,16754.0,1.86092389]
["bitfinex","BTCUSD",1672652260174,1.3006337,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652260424,0.68782312,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652260666,0.67782312,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652260914,0.68782312,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652261161,0.86656446,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652262411,0.50818601,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652262660,0.86656727,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652263400,0.50818601,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652263897,0.86656727,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652264185,0.50818601,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652264440,0.86656727,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652264692,0.50818601,16755.0,16754.0,1.71992389]
["bitfinex","BTCUSD",1672652264961,0.68782312,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652265188,0.8666396,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652265435,0.50825834,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652265679,0.8666396,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652266419,0.68782312,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652266916,0.67782312,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652267178,1.13584301,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652267438,0.86705707,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652267685,1.13534333,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652267930,0.86705707,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652269192,0.687406,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652269460,0.50794297,16755.0,16754.0,1.71981719]
["bitfinex","BTCUSD",1672652269966,0.49794297,16755.0,16754.0,2.33522419]
["bitfinex","BTCUSD",1672652270217,0.49794297,16755.0,16754.0,2.73123682]
["bitfinex","BTCUSD",1672652270470,0.49794297,16755.0,16754.0,1.72481719]
["bitfinex","BTCUSD",1672652272195,0.49794297,16755.0,16754.0,2.11583163]
["bitfinex","BTCUSD",1672652272444,0.22957415,16755.0,16754.0,2.73123863]
["bitfinex","BTCUSD",1672652272693,0.22957415,16755.0,16754.0,2.90813863]
["bitfinex","BTCUSD",1672652272939,0.05065592,16755.0,16754.0,2.51712419]
["bitfinex","BTCUSD",1672652273192,0.22957415,16755.0,16754.0,2.51712419]
["bitfinex","BTCUSD",1672652273918,0.2295004,16755.0,16754.0,2.51712419]
["bitfinex","BTCUSD",1672652276413,0.2295004,16755.0,16754.0,1.90171719]
["bitfinex","BTCUSD",1672652277654,0.49786922,16755.0,16754.0,2.51712419]
["bitfinex","BTCUSD",1672652278145,0.49786922,16755.0,16754.0,1.90171719]
["bitfinex","BTCUSD",1672652278402,0.2295004,16755.0,16754.0,1.20006425]
["bitfinex","BTCUSD",1672652278662,0.2295004,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652278923,0.05058217,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652279160,0.2295004,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652279406,0.05058217,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652279650,0.05058217,16755.0,16754.0,2.46358312]
["bitfinex","BTCUSD",1672652279896,0.2295004,16755.0,16754.0,2.46358312]
["bitfinex","BTCUSD",1672652280141,0.2295004,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652281232,0.2295004,16755.0,16754.0,2.46358312]
["bitfinex","BTCUSD",1672652281762,0.2295004,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652283477,0.49786922,16755.0,16754.0,1.84817612]
["bitfinex","BTCUSD",1672652284591,0.49786922,16755.0,16754.0,1.67127612]
["bitfinex","BTCUSD",1672652285102,0.85625048,16755.0,16754.0,1.67127612]
["bitfinex","BTCUSD",1672652285352,1.12535214,16755.0,16754.0,1.65311187]
["bitfinex","BTCUSD",1672652285596,0.67733225,16755.0,16754.0,1.64811187]
["bitfinex","BTCUSD",1672652285858,1.13535214,16755.0,16754.0,1.64811187]
["bitfinex","BTCUSD",1672652286148,0.68733225,16755.0,16754.0,1.64811187]
["bitfinex","BTCUSD",1672652286376,0.68733225,16755.0,16754.0,2.26351887]
["bitfinex","BTCUSD",1672652286611,0.68733225,16755.0,16754.0,1.64811187]
["bitfinex","BTCUSD",1672652287423,0.86698332,16755.0,16754.0,1.64811187]
["bitfinex","BTCUSD",1672652287659,1.13549051,16755.0,16754.0,1.64811187]
["bitfinex","BTCUSD",1672652288147,0.86698332,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652288392,1.49889166,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652289118,1.48889166,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652289363,1.49889166,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652290366,0.59889166,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652291858,8.09889166,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652292100,8.54632375,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652292852,1.04632375,16755.0,16754.0,1.60580299]
["bitfinex","BTCUSD",1672652293870,1.04632375,16755.0,16754.0,1.30580299]
["bitfinex","BTCUSD",1672652294117,0.59889166,16755.0,16754.0,1.30580299]
["bitfinex","BTCUSD",1672652295094,0.59889166,16755.0,16754.0,1.30570016]
["bitfinex","BTCUSD",1672652296105,0.59889166,16755.0,16754.0,0.69989717]
["bitfinex","BTCUSD",1672652296371,0.06058217,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652296622,0.50806513,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652296867,0.06058217,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652297644,0.50807844,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652297894,0.50807844,16755.0,16754.0,1.00051766]
["bitfinex","BTCUSD",1672652298154,0.50807844,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652300582,0.06058217,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652300819,0.50806873,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652302982,0.06058217,16755.0,16754.0,0.99989717]
["bitfinex","BTCUSD",1672652304936,0.06058217,16755.0,16754.0,0.3]
["bitfinex","BTCUSD",1672652305682,0.50802201,16755.0,16754.0,0.3]
["bitfinex","BTCUSD",1672652305943,0.50802201,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652310618,0.06058217,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652311346,0.50822413,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652312042,0.50822413,16755.0,16754.0,0.3]
["bitfinex","BTCUSD",1672652313022,0.06058217,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652315484,0.06058217,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652315729,0.06058217,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652315972,0.06058217,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652316209,0.06058217,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652316705,0.06058217,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652316972,0.06058217,16755.0,16754.0,1.0]
["bitfinex","BTCUSD",1672652317234,0.06058217,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652317762,0.06058217,16755.0,16754.0,0.69991168]
["bitfinex","BTCUSD",1672652318015,0.06058217,16755.0,16754.0,0.99991168]
["bitfinex","BTCUSD",1672652323265,0.59786308,16755.0,16754.0,0.99991168]
["bitfinex","BTCUSD",1672652323760,0.06058217,16755.0,16754.0,0.99991168]
["bitfinex","BTCUSD",1672652324020,0.06058217,16755.0,16754.0,1.61531868]
["bitfinex","BTCUSD",1672652324495,0.06058217,16755.0,16754.0,0.99991168]
["bitfinex","BTCUSD",1672652324740,0.06058217,16755.0,16754.0,1.58611714]
["bitfinex","BTCUSD",1672652326999,0.59786308,16755.0,16754.0,1.58611714]
["bitfinex","BTCUSD",1672652327246,0.58786308,16755.0,16754.0,1.58611714]
["bitfinex","BTCUSD",1672652327492,0.59786308,16755.0,16754.0,1.58611714]
["bitfinex","BTCUSD",1672652329459,1.27138245,16755.0,16754.0,1.28611714]
["bitfinex","BTCUSD",1672652329714,8.77138245,16755.0,16754.0,1.28611714]
["bitfinex","BTCUSD",1672652330732,1.26138245,16755.0,16754.0,1.28611714]
["bitfinex","BTCUSD",1672652330971,0.59786308,16755.0,16754.0,1.28611714]
["bitfinex","BTCUSD",1672652331731,0.59786308,16755.0,16754.0,0.69991168]
["bitfinex","BTCUSD",1672652334548,0.06058217,16755.0,16754.0,0.69991168]
["bitfinex","BTCUSD",1672652335039,0.5984818,16755.0,16754.0,0.69991168]
["bitfinex","BTCUSD",1672652335287,0.06058217,16755.0,16754.0,0.69991168]
["bitfinex","BTCUSD",1672652335533,0.59848235,16755.0,16754.0,0.69991168]
["bitfinex","BTCUSD",1672652337048,0.59848235,16755.0,16753.0,0.57528173]
["bitfinex","BTCUSD",1672652337555,1.28296871,16755.0,16753.0,0.57528173]
["bitfinex","BTCUSD",1672652337781,1.27296871,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672652338052,1.27296871,16755.0,16754.0,0.69992676]
["bitfinex","BTCUSD",1672652338053,1.28296871,16755.0,16754.0,0.69992676]
["bitfinex","BTCUSD",1672652338783,1.27296871,16755.0,16754.0,0.69992676]
["bitfinex","BTCUSD",1672652340078,0.74506853,16755.0,16754.0,0.69992676]
["bitfinex","BTCUSD",1672652345098,0.74506853,16755.0,16754.0,0.70067476]
["bitfinex","BTCUSD",1672652345826,1.2828439,16755.0,16754.0,0.70067476]
["bitfinex","BTCUSD",1672652346317,8.7828439,16755.0,16754.0,0.70067476]
["bitfinex","BTCUSD",1672652346812,8.24506853,16755.0,16754.0,0.70067476]
["bitfinex","BTCUSD",1672652347067,8.78282424,16755.0,16754.0,0.000748]
["bitfinex","BTCUSD",1672652347319,0.74506853,16755.0,16754.0,0.000748]
["bitfinex","BTCUSD",1672652347572,1.64506853,16755.0,16754.0,0.000748]
["bitfinex","BTCUSD",1672652347828,9.14506853,16755.0,16754.0,0.000748]
["bitfinex","BTCUSD",1672652348080,8.78281637,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652348845,1.28281637,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652352575,0.74506853,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652353575,1.2827729,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652354558,8.7827729,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652354807,8.24506853,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652355046,8.7827611,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652355549,1.2827611,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652356041,8.7827611,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652357111,1.2827611,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652357356,8.24506853,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652361304,8.78270597,16755.0,16754.0,0.700748]
["bitfinex","BTCUSD",1672652362063,8.78270597,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652362330,0.74506853,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652362571,1.2827031,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652362835,8.7826311,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652363311,8.24499653,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652363822,0.74499653,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652364313,8.24499653,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652367587,8.24499653,16755.0,16754.0,0.00065869]
["bitfinex","BTCUSD",1672652367851,8.24499653,16755.0,16754.0,0.70065869]
["bitfinex","BTCUSD",1672652371639,0.06051017,16755.0,16754.0,1.41206856]
["bitfinex","BTCUSD",1672652371958,0.59831105,16755.0,16754.0,2.32747556]
["bitfinex","BTCUSD",1672652372396,0.59831105,16755.0,16754.0,1.71206856]
["bitfinex","BTCUSD",1672652372630,0.58831105,16755.0,16754.0,1.71206856]
["bitfinex","BTCUSD",1672652372904,0.58831105,16755.0,16754.0,1.88906856]
["bitfinex","BTCUSD",1672652372905,0.06051017,16755.0,16754.0,1.88906856]
["bitfinex","BTCUSD",1672652373189,0.50868769,16755.0,16754.0,1.88906856]
["bitfinex","BTCUSD",1672652373428,0.50868769,16755.0,16754.0,2.50447556]
["bitfinex","BTCUSD",1672652373912,0.50868769,16755.0,16754.0,1.17765869]
["bitfinex","BTCUSD",1672652374198,0.86701984,16755.0,16754.0,1.74721176]
["bitfinex","BTCUSD",1672652374450,0.85701984,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652374712,0.49860725,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652374959,0.85692231,16755.0,16754.0,2.44861876]
["bitfinex","BTCUSD",1672652375447,0.85692231,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652375953,0.49860725,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652377001,0.85687952,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652378716,0.85687952,16755.0,16754.0,2.44861876]
["bitfinex","BTCUSD",1672652379200,0.85687952,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652379453,1.1254977,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652380183,1.1254977,16755.0,16754.0,2.44861876]
["bitfinex","BTCUSD",1672652380429,0.67732018,16755.0,16754.0,2.44861876]
["bitfinex","BTCUSD",1672652380677,0.67732018,16755.0,16754.0,1.83321176]
["bitfinex","BTCUSD",1672652382689,0.67732018,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652383698,0.67732018,16755.0,16754.0,2.62701876]
["bitfinex","BTCUSD",1672652384236,0.67732018,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652384501,0.67732018,16755.0,16754.0,2.02988271]
["bitfinex","BTCUSD",1672652384990,0.49808057,16755.0,16754.0,2.02988271]
["bitfinex","BTCUSD",1672652385244,0.49808057,16755.0,16754.0,2.64528971]
["bitfinex","BTCUSD",1672652385731,0.49808057,16755.0,16754.0,2.02988271]
["bitfinex","BTCUSD",1672652388207,0.49808057,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652388454,0.85635284,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652388699,0.49808057,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652389963,0.85635284,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652390210,0.49808057,16755.0,16754.0,2.01161176]
["bitfinex","BTCUSD",1672652390458,0.49808057,16755.0,16754.0,2.62701876]
["bitfinex","BTCUSD",1672652391189,0.49808057,16755.0,16754.0,2.04145576]
["bitfinex","BTCUSD",1672652391447,0.49808057,16755.0,16754.0,1.74145576]
["bitfinex","BTCUSD",1672652391689,0.85687952,16755.0,16754.0,1.74145576]
["bitfinex","BTCUSD",1672652391942,0.49860725,16755.0,16754.0,1.74145576]
["bitfinex","BTCUSD",1672652392199,0.49860725,16755.0,16754.0,2.35686276]
["bitfinex","BTCUSD",1672652392448,0.85650956,16755.0,16754.0,1.78730969]
["bitfinex","BTCUSD",1672652392716,0.67676811,16755.0,16754.0,1.80389716]
["bitfinex","BTCUSD",1672652392965,0.67676811,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652393689,0.67676811,16755.0,16754.0,2.71930416]
["bitfinex","BTCUSD",1672652394186,0.67676811,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652397765,1.12494563,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652398011,0.67676811,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652398266,1.12494563,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652398545,0.6768335,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652398800,1.12501102,16755.0,16754.0,2.10389716]
["bitfinex","BTCUSD",1672652399035,0.6768335,16755.0,16754.0,2.10377777]
["bitfinex","BTCUSD",1672652399292,0.6768335,16755.0,16754.0,2.01918477]
["bitfinex","BTCUSD",1672652399780,0.6768335,16755.0,16754.0,1.40377777]
["bitfinex","BTCUSD",1672652400321,0.6768335,16755.0,16754.0,2.10377777]
["bitfinex","BTCUSD",1672652400846,1.12501102,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652401072,0.85650956,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652401307,1.12507337,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652401802,0.67689585,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652402290,0.85650956,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652402830,1.12508365,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652403081,0.85650956,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652403584,1.12510312,16755.0,16754.0,2.71911277]
["bitfinex","BTCUSD",1672652404073,0.6769256,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652404327,1.12510312,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652404821,0.85650956,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652406323,0.85650956,16755.0,16754.0,1.40370577]
["bitfinex","BTCUSD",1672652406566,1.12514862,16755.0,16754.0,1.40370577]
["bitfinex","BTCUSD",1672652406808,0.6769711,16755.0,16754.0,2.01911277]
["bitfinex","BTCUSD",1672652407296,0.6719711,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652407546,1.12014862,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652407792,0.6719711,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652408792,0.6722811,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652409032,1.12045862,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652409289,0.49391725,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652410557,0.85227095,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652411067,0.49391725,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652413360,0.49391725,16755.0,16754.0,1.40370577]
["bitfinex","BTCUSD",1672652413579,0.04573973,16755.0,16754.0,1.40370577]
["bitfinex","BTCUSD",1672652414125,0.04573973,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652414378,0.49391625,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652423102,0.49391625,16755.0,16754.0,1.40370577]
["bitfinex","BTCUSD",1672652424106,0.49391625,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652425326,0.49391625,16755.0,16754.0,2.71911277]
["bitfinex","BTCUSD",1672652425572,0.49391625,16755.0,16754.0,2.10370577]
["bitfinex","BTCUSD",1672652428856,0.49391625,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652429106,0.49380929,16755.0,16754.0,2.13943528]
["bitfinex","BTCUSD",1672652430069,0.49380929,16755.0,16754.0,1.43943528]
["bitfinex","BTCUSD",1672652431326,0.49380929,16755.0,16754.0,2.13943528]
["bitfinex","BTCUSD",1672652431585,0.49380929,16755.0,16754.0,2.13947088]
["bitfinex","BTCUSD",1672652432620,0.49389128,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652432864,0.4938985,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652433114,0.4938985,16755.0,16754.0,2.13947331]
["bitfinex","BTCUSD",1672652433371,0.04563277,16755.0,16754.0,2.13947331]
["bitfinex","BTCUSD",1672652433651,0.04563277,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652434397,0.04563277,16755.0,16754.0,2.13947503]
["bitfinex","BTCUSD",1672652434634,0.49391841,16755.0,16754.0,2.13947503]
["bitfinex","BTCUSD",1672652435895,0.49391841,16755.0,16754.0,2.13947359]
["bitfinex","BTCUSD",1672652437147,0.49391841,16755.0,16754.0,1.43947359]
["bitfinex","BTCUSD",1672652437906,0.49391841,16755.0,16754.0,1.04830577]
["bitfinex","BTCUSD",1672652438150,0.49391841,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652438390,0.04563277,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652438634,0.49390549,16755.0,16754.0,2.13946588]
["bitfinex","BTCUSD",1672652439362,0.49390549,16755.0,16754.0,2.13946441]
["bitfinex","BTCUSD",1672652439614,0.49390549,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652439866,0.04563277,16755.0,16754.0,2.13946584]
["bitfinex","BTCUSD",1672652440119,0.04563277,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652445176,0.04563277,16755.0,16754.0,2.13950312]
["bitfinex","BTCUSD",1672652445426,0.04563277,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652452576,0.04563277,16755.0,16754.0,1.04830577]
["bitfinex","BTCUSD",1672652453623,0.04563277,16755.0,16754.0,1.74830577]
["bitfinex","BTCUSD",1672652453897,0.04563277,16755.0,16754.0,1.7482316]
["bitfinex","BTCUSD",1672652459591,0.04563277,16755.0,16754.0,1.0482316]
["bitfinex","BTCUSD",1672652460590,0.04563277,16755.0,16754.0,1.7482316]
["bitfinex","BTCUSD",1672652466572,0.04563277,16755.0,16754.0,1.0482316]
["bitfinex","BTCUSD",1672652467591,0.04563277,16755.0,16754.0,1.7482316]
["bitfinex","BTCUSD",1672652474415,0.04563277,16755.0,16754.0,2.13933101]
["bitfinex","BTCUSD",1672652475383,0.04563277,16755.0,16754.0,2.13929878]
["bitfinex","BTCUSD",1672652476354,0.04563277,16755.0,16754.0,1.04811937]
["bitfinex","BTCUSD",1672652477339,0.04563277,16755.0,16754.0,2.1392587]
["bitfinex","BTCUSD",1672652477580,0.04563277,16755.0,16754.0,1.74811937]
["bitfinex","BTCUSD",1672652478554,0.58343365,16755.0,16754.0,1.44811937]
["bitfinex","BTCUSD",1672652480034,0.58343365,16755.0,16754.0,1.74811937]
["bitfinex","BTCUSD",1672652480763,0.58343365,16755.0,16754.0,1.44811937]
["bitfinex","BTCUSD",1672652482207,0.58343365,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652482443,0.63082277,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652483249,1.16846606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652486157,0.58327606,16755.0,16754.0,1.50202048]
["bitfinex","BTCUSD",1672652487185,0.58327606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652487430,1.48327606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652487932,0.58327606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652491949,1.48327606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652493057,0.58327606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652494499,0.58327606,16755.0,16754.0,0.1161249]
["bitfinex","BTCUSD",1672652494742,1.48327606,16755.0,16754.0,0.1161249]
["bitfinex","BTCUSD",1672652495243,0.58327606,16755.0,16754.0,0.1161249]
["bitfinex","BTCUSD",1672652495491,0.58327606,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652497216,0.33853277,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652497473,0.33853277,16755.0,16754.0,1.39212895]
["bitfinex","BTCUSD",1672652497729,0.33853277,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652497730,7.83853277,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652498329,8.39339397,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652499831,7.83853277,16755.0,16754.0,0.8161249]
["bitfinex","BTCUSD",1672652500089,7.83853277,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652500634,8.54273119,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652501834,8.54261712,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652503934,8.54261712,16755.0,16754.0,1.42857413]
["bitfinex","BTCUSD",1672652505170,8.54261712,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652507897,8.54261712,16755.0,16754.0,0.11601745]
["bitfinex","BTCUSD",1672652508969,8.54261712,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652517224,9.14514515,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652523451,9.14514515,16755.0,16754.0,0.11601745]
["bitfinex","BTCUSD",1672652524224,9.14514515,16755.0,16754.0,0.81601745]
["bitfinex","BTCUSD",1672652526517,9.14514515,16755.0,16754.0,0.72994088]
["bitfinex","BTCUSD",1672652526770,9.15514515,16755.0,16754.0,0.73694088]
["bitfinex","BTCUSD",1672652533808,9.15514515,16755.0,16754.0,0.03694088]
["bitfinex","BTCUSD",1672652534833,9.15514515,16755.0,16754.0,0.73694088]
["bitfinex","BTCUSD",1672652540766,9.15514515,16755.0,16754.0,0.03694088]
["bitfinex","BTCUSD",1672652541849,9.15514515,16755.0,16754.0,0.73694088]
["bitfinex","BTCUSD",1672652542592,9.10993645,16755.0,16754.0,0.73694088]
["bitfinex","BTCUSD",1672652542872,9.15574069,16755.0,16754.0,0.73694088]
["bitfinex","BTCUSD",1672652546365,8.55321266,16755.0,16754.0,0.73694088]
["bitfinex","BTCUSD",1672652546607,9.15831496,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652546852,8.55321266,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652551610,9.15842058,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652552127,9.15834858,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652553122,8.55314066,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652553389,8.55314066,16755.0,16754.0,0.03683166]
["bitfinex","BTCUSD",1672652554161,8.55314066,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652561185,8.54814066,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652567411,8.54814066,16755.0,16754.0,0.03683166]
["bitfinex","BTCUSD",1672652568646,8.54814066,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652576471,8.54814066,16755.0,16754.0,0.03683166]
["bitfinex","BTCUSD",1672652576711,8.54814066,16755.0,16754.0,0.73683166]
["bitfinex","BTCUSD",1672652582643,8.54814066,16755.0,16754.0,0.73676107]
["bitfinex","BTCUSD",1672652584412,8.54814066,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652587401,8.54662832,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652587655,7.8424299,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652589088,7.82666992,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652592145,7.82666992,16755.0,16754.0,2.03676107]
["bitfinex","BTCUSD",1672652592678,9.6328545,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652592962,8.84248304,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652593204,8.754312,16755.0,16754.0,2.73676107]
["bitfinex","BTCUSD",1672652594234,8.754312,16755.0,16754.0,2.03676107]
["bitfinex","BTCUSD",1672652594468,10.15680772,16755.0,16754.0,2.02976107]
["bitfinex","BTCUSD",1672652594711,9.58505283,16755.0,16754.0,2.03076107]
["bitfinex","BTCUSD",1672652594956,10.06929721,16755.0,16754.0,2.02976107]
["bitfinex","BTCUSD",1672652595202,9.58505283,16755.0,16754.0,2.03076107]
["bitfinex","BTCUSD",1672652595451,9.58505283,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652596716,10.1873826,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652598440,9.30584177,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652598689,8.703512,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652598939,9.4329056,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652599160,9.58505283,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652599652,10.24428573,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652599871,9.58505283,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652602120,9.88505283,16755.0,16754.0,2.73076107]
["bitfinex","BTCUSD",1672652602626,9.681912,16755.0,16754.0,2.03076107]
["bitfinex","BTCUSD",1672652602876,0.9,16754.0,16750.0,0.05712446]
["bitfinex","BTCUSD",1672652603165,1.05798663,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672652603422,1.76511233,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672652603685,1.77361233,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672652604286,1.90961233,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672652604508,0.9,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652604745,1.6639257,16751.0,16750.0,0.70802286]
["bitfinex","BTCUSD",1672652605539,2.32001295,16751.0,16750.0,0.70802286]
["bitfinex","BTCUSD",1672652605808,2.26702954,16751.0,16750.0,0.70802286]
["bitfinex","BTCUSD",1672652606060,2.26702954,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652606303,2.54411101,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652606851,2.24100717,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652607071,2.37700717,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652607559,2.68400717,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652607812,2.90567279,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652608074,3.40567279,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652608316,4.28605942,16751.0,16750.0,0.00802286]
["bitfinex","BTCUSD",1672652608825,4.28605942,16751.0,16750.0,0.0051109]
["bitfinex","BTCUSD",1672652609067,4.15005942,16751.0,16750.0,0.0051109]
["bitfinex","BTCUSD",1672652609374,3.97165942,16751.0,16750.0,0.0051109]
["bitfinex","BTCUSD",1672652609605,0.9,16750.0,16749.0,0.01140448]
["bitfinex","BTCUSD",1672652609825,0.9,16750.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652609826,0.9,16749.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652610091,1.3609757,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652610337,1.96235061,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652610606,1.97085061,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652611331,2.10685061,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652611587,2.45753567,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652611862,2.19808296,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652612842,1.29670805,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652613083,1.89808296,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652613583,1.29670805,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652614567,1.83061811,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652618379,1.29670805,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652618617,1.8302673,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652623376,1.4749673,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652625118,1.12428224,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652625362,1.71977346,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652625609,1.30138224,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652625852,0.76782299,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652626124,1.30138224,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652626631,2.01220937,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652626878,2.0275232,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652627379,1.30138224,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652627628,1.62398756,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652628144,2.17785943,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652628400,1.62398756,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652628906,1.21686186,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652630445,1.84716301,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652632446,1.31360376,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652633469,0.68330261,16748.0,16747.0,0.01140448]
["bitfinex","BTCUSD",1672652633963,0.68330261,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652634539,1.28467752,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652635465,1.10757752,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652635715,0.7849722,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652637229,1.49378594,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652638277,1.41869252,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652638530,0.88391103,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652640535,1.48528594,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652640817,0.88391103,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652641013,1.48528594,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652641480,1.48528594,16748.0,16747.0,0.71130073]
["bitfinex","BTCUSD",1672652642518,0.88391103,16748.0,16747.0,0.71130073]
["bitfinex","BTCUSD",1672652642769,0.8837631,16748.0,16747.0,0.71130073]
["bitfinex","BTCUSD",1672652643020,1.48703906,16748.0,16747.0,0.71130073]
["bitfinex","BTCUSD",1672652644550,0.8837631,16748.0,16747.0,0.71130073]
["bitfinex","BTCUSD",1672652647350,0.8837631,16748.0,16747.0,0.01130073]
["bitfinex","BTCUSD",1672652648383,0.8837631,16748.0,16747.0,0.71130073]
["bitfinex","BTCUSD",1672652663370,0.8837631,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652665908,0.8837631,16748.0,16747.0,0.01122074]
["bitfinex","BTCUSD",1672652666908,0.8837631,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652670168,1.78369148,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652674209,1.78369148,16748.0,16747.0,0.01122074]
["bitfinex","BTCUSD",1672652675226,1.78369148,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652675474,0.88369148,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652676452,1.76156988,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652677472,9.26156988,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652680505,8.38369148,16748.0,16747.0,0.71122074]
["bitfinex","BTCUSD",1672652680760,7.67487774,16748.0,16747.0,1.33389779]
["bitfinex","BTCUSD",1672652681992,7.53909729,16748.0,16747.0,1.33389779]
["bitfinex","BTCUSD",1672652682236,7.53909729,16748.0,16747.0,1.33489779]
["bitfinex","BTCUSD",1672652682237,7.67109729,16748.0,16747.0,1.33489779]
["bitfinex","BTCUSD",1672652684544,8.27543782,16748.0,16747.0,1.33489779]
["bitfinex","BTCUSD",1672652685557,8.27543782,16748.0,16747.0,1.51179779]
["bitfinex","BTCUSD",1672652687537,7.67109729,16748.0,16747.0,1.51179779]
["bitfinex","BTCUSD",1672652689515,7.67109729,16748.0,16747.0,0.88912074]
["bitfinex","BTCUSD",1672652689769,0.17109729,16748.0,16747.0,1.95214644]
["bitfinex","BTCUSD",1672652690024,0.17109729,16748.0,16747.0,2.56755344]
["bitfinex","BTCUSD",1672652690282,0.6184908,16748.0,16747.0,2.56755344]
["bitfinex","BTCUSD",1672652690528,0.4864908,16748.0,16747.0,2.68192681]
["bitfinex","BTCUSD",1672652690779,0.6054908,16748.0,16747.0,1.95414644]
["bitfinex","BTCUSD",1672652691030,0.84441732,16748.0,16747.0,1.95114644]
["bitfinex","BTCUSD",1672652691276,0.85441732,16748.0,16747.0,1.97514644]
["bitfinex","BTCUSD",1672652691520,0.67527581,16748.0,16747.0,2.59055344]
["bitfinex","BTCUSD",1672652692013,0.67527581,16748.0,16747.0,1.97514644]
["bitfinex","BTCUSD",1672652692261,0.67527581,16748.0,16747.0,2.70971795]
["bitfinex","BTCUSD",1672652692505,0.85441732,16748.0,16747.0,2.70971795]
["bitfinex","BTCUSD",1672652692746,0.67526983,16748.0,16747.0,2.70971795]
["bitfinex","BTCUSD",1672652693255,0.67526983,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652695567,0.85395962,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652695820,0.4960331,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652696066,0.67526983,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652696312,0.49602038,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652696811,0.67526983,16748.0,16747.0,3.32503746]
["bitfinex","BTCUSD",1672652697065,8.17526983,16748.0,16747.0,3.32503746]
["bitfinex","BTCUSD",1672652697312,8.3539098,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652697555,8.17526983,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652698295,0.67526983,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652698572,0.67526983,16748.0,16747.0,3.32503746]
["bitfinex","BTCUSD",1672652698837,8.17526983,16748.0,16747.0,3.32503746]
["bitfinex","BTCUSD",1672652699096,7.99598015,16748.0,16747.0,2.70963046]
["bitfinex","BTCUSD",1672652699575,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652699827,0.49598015,16748.0,16747.0,3.14663746]
["bitfinex","BTCUSD",1672652700353,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652700590,0.49598015,16748.0,16747.0,1.83123046]
["bitfinex","BTCUSD",1672652701628,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652704148,0.22773413,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652705207,0.49598015,16748.0,16747.0,2.12410476]
["bitfinex","BTCUSD",1672652705890,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652706143,0.22773413,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652706641,0.22773413,16748.0,16747.0,2.12410476]
["bitfinex","BTCUSD",1672652707380,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652707625,0.22773413,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652711096,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652711605,0.49598015,16748.0,16747.0,3.14663746]
["bitfinex","BTCUSD",1672652711858,0.49598015,16748.0,16747.0,2.44663746]
["bitfinex","BTCUSD",1672652712112,0.49598015,16748.0,16747.0,1.83123046]
["bitfinex","BTCUSD",1672652712874,0.49598015,16748.0,16747.0,2.53123046]
["bitfinex","BTCUSD",1672652714254,0.49598015,16748.0,16747.0,2.53113513]
["bitfinex","BTCUSD",1672652714748,0.49598015,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652715534,0.67526983,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652715763,0.85395029,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652716768,0.67526983,16748.0,16747.0,2.53113513]
["bitfinex","BTCUSD",1672652717023,0.8539553,16748.0,16747.0,2.53113513]
["bitfinex","BTCUSD",1672652717561,0.67526983,16748.0,16747.0,2.53113513]
["bitfinex","BTCUSD",1672652718067,0.67526983,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652718535,0.67526983,16748.0,16747.0,2.53113513]
["bitfinex","BTCUSD",1672652718786,0.67526983,16748.0,16747.0,1.83113513]
["bitfinex","BTCUSD",1672652719037,0.67526983,16748.0,16747.0,1.42400943]
["bitfinex","BTCUSD",1672652719539,0.85441732,16748.0,16747.0,1.42400943]
["bitfinex","BTCUSD",1672652719781,0.85441732,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652720310,1.12267867,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652720570,0.85441732,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652722100,0.4964908,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652722392,0.4964908,16748.0,16747.0,1.82400943]
["bitfinex","BTCUSD",1672652722639,7.9964908,16748.0,16747.0,1.82400943]
["bitfinex","BTCUSD",1672652722921,7.9964908,16748.0,16747.0,2.12400943]
["bitfinex","BTCUSD",1672652724366,0.4964908,16748.0,16747.0,1.82400943]
["bitfinex","BTCUSD",1672652724657,0.04909729,16748.0,16747.0,1.82400943]
["bitfinex","BTCUSD",1672652724905,7.54909729,16748.0,16747.0,1.82400943]
["bitfinex","BTCUSD",1672652725659,7.54909729,16748.0,16747.0,1.64710943]
["bitfinex","BTCUSD",1672652727412,8.08591028,16748.0,16747.0,1.64710943]
["bitfinex","BTCUSD",1672652733562,8.08591028,16748.0,16747.0,0.94710943]
["bitfinex","BTCUSD",1672652734619,8.08591028,16748.0,16747.0,1.64710943]
["bitfinex","BTCUSD",1672652736055,7.54909729,16748.0,16747.0,1.64710943]
["bitfinex","BTCUSD",1672652736585,8.0862926,16748.0,16747.0,1.64710943]
["bitfinex","BTCUSD",1672652738092,8.0862926,16748.0,16747.0,1.64699954]
["bitfinex","BTCUSD",1672652747488,8.0862926,16748.0,16747.0,0.94699954]
["bitfinex","BTCUSD",1672652748506,8.0862926,16748.0,16747.0,1.64699954]
["bitfinex","BTCUSD",1672652754588,8.0862926,16748.0,16747.0,0.94699954]
["bitfinex","BTCUSD",1672652755602,8.0862926,16748.0,16747.0,1.64699954]
["bitfinex","BTCUSD",1672652759980,7.54909729,16748.0,16747.0,1.64699954]
["bitfinex","BTCUSD",1672652761528,7.54909729,16748.0,16747.0,0.94699954]
["bitfinex","BTCUSD",1672652762503,7.54909729,16748.0,16747.0,1.64699954]
["bitfinex","BTCUSD",1672652763045,7.54909729,16748.0,16747.0,1.64690635]
["bitfinex","BTCUSD",1672652766614,8.89515743,16748.0,16747.0,0.91233484]
["bitfinex","BTCUSD",1672652766865,8.89515743,16748.0,16747.0,0.73483484]
["bitfinex","BTCUSD",1672652768133,8.2908169,16748.0,16747.0,0.73483484]
["bitfinex","BTCUSD",1672652773676,8.89121917,16748.0,16747.0,0.73483484]
["bitfinex","BTCUSD",1672652774004,9.06961917,16748.0,16747.0,0.73483484]
["bitfinex","BTCUSD",1672652774687,8.4692169,16748.0,16747.0,0.73483484]
["bitfinex","BTCUSD",1672652775192,8.6376169,16748.0,16747.0,0.71083484]
["bitfinex","BTCUSD",1672652775456,8.7576169,16748.0,16747.0,0.71383484]
["bitfinex","BTCUSD",1672652775711,8.6376169,16748.0,16747.0,0.71083484]
["bitfinex","BTCUSD",1672652775962,8.7576169,16748.0,16747.0,0.71383484]
["bitfinex","BTCUSD",1672652776202,9.35801917,16748.0,16747.0,0.71383484]
["bitfinex","BTCUSD",1672652776419,9.23801917,16748.0,16747.0,0.71083484]
["bitfinex","BTCUSD",1672652776700,9.36001917,16748.0,16747.0,0.71283484]
["bitfinex","BTCUSD",1672652784785,9.36001917,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652785039,8.7596169,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652787307,8.01789729,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652787564,8.57570714,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652788814,8.57570714,16748.0,16747.0,0.0127386]
["bitfinex","BTCUSD",1672652789061,9.17610941,16748.0,16747.0,0.0127386]
["bitfinex","BTCUSD",1672652789804,9.17610941,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652791559,8.57563514,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652796270,8.01782529,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652797809,8.64944647,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652798067,8.01782529,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652798807,8.89874242,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652799604,8.98197991,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652800890,8.72555134,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652804383,8.89874242,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652804624,9.19874242,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652805129,9.07714242,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652805380,9.07714242,16748.0,16747.0,0.0127386]
["bitfinex","BTCUSD",1672652806142,9.65286519,16748.0,16747.0,0.0127386]
["bitfinex","BTCUSD",1672652806895,9.65286519,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652807388,9.29606519,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652807648,8.41514806,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652808899,9.29606519,16748.0,16747.0,0.7127386]
["bitfinex","BTCUSD",1672652812420,9.29606519,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652814182,9.29606519,16748.0,16747.0,0.01264649]
["bitfinex","BTCUSD",1672652815184,9.29606519,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652815709,8.41514806,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652815952,8.23674806,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652820978,7.66102529,16748.0,16747.0,1.28209424]
["bitfinex","BTCUSD",1672652821225,7.66102529,16748.0,16747.0,2.07590124]
["bitfinex","BTCUSD",1672652821470,7.66102529,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652821759,8.2650403,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652822244,8.26508638,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652822509,7.66102529,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652823496,8.26498104,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652828759,8.26498104,16748.0,16747.0,0.76049424]
["bitfinex","BTCUSD",1672652829737,8.26498104,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652831249,7.66102529,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652831491,7.66091077,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652832500,8.26486652,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652834008,7.66091077,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652835725,7.66091077,16748.0,16747.0,0.76049424]
["bitfinex","BTCUSD",1672652835984,8.26486652,16748.0,16747.0,0.76049424]
["bitfinex","BTCUSD",1672652836735,8.26486652,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652837741,7.66091077,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652837990,8.26486652,16748.0,16747.0,1.46049424]
["bitfinex","BTCUSD",1672652839524,8.26486652,16748.0,16747.0,0.89104649]
["bitfinex","BTCUSD",1672652839783,8.26486652,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652839784,8.70417498,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652840045,8.29704928,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652840784,8.90052325,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652843034,8.29704928,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652844275,8.90067706,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652844771,8.29704928,16748.0,16747.0,0.71264649]
["bitfinex","BTCUSD",1672652846036,8.2646951,16748.0,16747.0,1.53111962]
["bitfinex","BTCUSD",1672652847037,8.2646951,16748.0,16747.0,0.88964649]
["bitfinex","BTCUSD",1672652847279,8.2649851,16748.0,16747.0,0.88964649]
["bitfinex","BTCUSD",1672652848833,7.66120077,16748.0,16747.0,0.88964649]
["bitfinex","BTCUSD",1672652853786,7.66120077,16748.0,16747.0,0.88957162]
["bitfinex","BTCUSD",1672652855549,7.66120077,16748.0,16747.0,0.71257162]
["bitfinex","BTCUSD",1672652859336,7.66120077,16748.0,16747.0,0.01257162]
["bitfinex","BTCUSD",1672652860323,7.66120077,16748.0,16747.0,0.71257162]
["bitfinex","BTCUSD",1672652869379,7.66120077,16748.0,16747.0,1.37142673]
["bitfinex","BTCUSD",1672652869648,7.66120077,16748.0,16747.0,1.98683373]
["bitfinex","BTCUSD",1672652869886,7.66120077,16748.0,16747.0,1.37142673]
["bitfinex","BTCUSD",1672652871363,8.26614765,16748.0,16747.0,1.37142673]
["bitfinex","BTCUSD",1672652871612,8.2660863,16748.0,16747.0,1.37142673]
["bitfinex","BTCUSD",1672652872107,7.66120077,16748.0,16747.0,1.37142673]
["bitfinex","BTCUSD",1672652875363,8.26602593,16748.0,16747.0,1.37142673]
["bitfinex","BTCUSD",1672652875626,8.26602593,16748.0,16747.0,0.84962673]
["bitfinex","BTCUSD",1672652876119,8.26602593,16748.0,16747.0,0.8495293]
["bitfinex","BTCUSD",1672652876615,8.26602593,16748.0,16747.0,1.5495293]
["bitfinex","BTCUSD",1672652879154,8.26602593,16748.0,16747.0,2.1649363]
["bitfinex","BTCUSD",1672652883462,8.26602593,16748.0,16747.0,1.5495293]
["bitfinex","BTCUSD",1672652883699,8.26493088,16748.0,16747.0,1.5495293]
["bitfinex","BTCUSD",1672652886659,8.26493088,16748.0,16747.0,0.8495293]
["bitfinex","BTCUSD",1672652887704,8.26493088,16748.0,16747.0,1.5495293]
["bitfinex","BTCUSD",1672652893693,8.26493088,16748.0,16747.0,0.8495293]
["bitfinex","BTCUSD",1672652894684,8.26493088,16748.0,16747.0,1.5495293]
["bitfinex","BTCUSD",1672652896016,8.26493088,16748.0,16747.0,0.89067419]
["bitfinex","BTCUSD",1672652896765,7.66010572,16748.0,16747.0,0.89067419]
["bitfinex","BTCUSD",1672652897743,7.66010572,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652899003,8.70478074,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652899270,9.15419946,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652899532,8.74707376,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652899828,9.15419946,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652900029,9.58569787,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652900265,8.29765504,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652900534,8.70478074,16748.0,16747.0,0.71247419]
["bitfinex","BTCUSD",1672652902918,8.70478074,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652909002,8.29765504,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652912542,8.25983932,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652913057,8.2980417,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652915322,8.30400974,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652915559,8.83375828,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652915812,8.64048171,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652916060,8.23335601,16748.0,16747.0,0.7121077]
["bitfinex","BTCUSD",1672652925603,8.23335601,16748.0,16747.0,0.71200343]
["bitfinex","BTCUSD",1672652930840,8.23335601,16748.0,16747.0,0.71132443]
["bitfinex","BTCUSD",1672652931828,9.11427314,16748.0,16747.0,0.71132443]
["bitfinex","BTCUSD",1672652932848,9.14181178,16748.0,16747.0,0.71132443]
["bitfinex","BTCUSD",1672652933111,10.44553465,16748.0,16747.0,0.54593329]
["bitfinex","BTCUSD",1672652933361,10.32393465,16748.0,16746.0,0.01808091]
["bitfinex","BTCUSD",1672652933613,2.28418963,16747.0,16746.0,0.01808091]
["bitfinex","BTCUSD",1672652933860,2.3723313,16747.0,16746.0,0.01808091]
["bitfinex","BTCUSD",1672652934101,2.28418963,16747.0,16746.0,0.01808091]
["bitfinex","BTCUSD",1672652934349,9.78418963,16747.0,16746.0,0.01808091]
["bitfinex","BTCUSD",1672652934604,9.8723313,16747.0,16746.0,0.01808091]
["bitfinex","BTCUSD",1672652934849,10.40608258,16747.0,16746.0,0.02008091]
["bitfinex","BTCUSD",1672652935095,10.49422425,16747.0,16746.0,0.02008091]
["bitfinex","BTCUSD",1672652935583,9.61339462,16747.0,16746.0,0.02008091]
["bitfinex","BTCUSD",1672652936356,10.11339462,16747.0,16746.0,0.02008091]
["bitfinex","BTCUSD",1672652936603,10.11339462,16747.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652936604,0.34495909,16746.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652936856,2.33395014,16746.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652937098,2.24580847,16746.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652937361,9.74548067,16746.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652937608,9.83362234,16746.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652938106,10.00758777,16746.0,16745.0,0.00641193]
["bitfinex","BTCUSD",1672652939084,0.9,16745.0,16744.0,0.08642125]
["bitfinex","BTCUSD",1672652939337,3.36578224,16745.0,16744.0,0.08642125]
["bitfinex","BTCUSD",1672652939590,3.45392391,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652939837,3.36578224,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652940081,10.86578224,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652940593,11.08992391,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652940845,10.28992391,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652941095,11.03972037,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652941341,11.12786204,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652943374,10.32786204,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652943631,9.8599404,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652943925,9.3599404,16745.0,16744.0,0.03776589]
["bitfinex","BTCUSD",1672652945114,9.3599404,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652945367,10.1599404,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652945617,10.24808207,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652946372,9.94808207,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652946623,9.8599404,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652947120,9.25953813,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652947367,9.55953813,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652947605,9.25953813,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652948161,9.55953813,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652950942,10.45953813,16745.0,16744.0,0.02955972]
["bitfinex","BTCUSD",1672652951185,12.02786204,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652951427,11.14808207,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652951670,10.24808207,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652952750,9.6476798,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652953011,9.55953813,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652953517,9.05953813,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652953765,8.75953813,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652954505,9.50553259,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652954768,8.75953813,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652958171,9.16617009,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652958427,9.83400035,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652958669,9.4497035,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652958914,9.16617009,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652960197,9.7200363,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652960454,9.16617009,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652960701,9.74680377,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652960950,9.16617009,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652961198,9.43794045,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652961695,9.66071672,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652961932,9.25408476,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672652963159,8.94792529,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672652963456,8.94792529,16745.0,16744.0,1.3325031]
["bitfinex","BTCUSD",1672652963457,8.27627866,16745.0,16744.0,1.3325031]
["bitfinex","BTCUSD",1672652963716,8.27627866,16745.0,16744.0,1.5109031]
["bitfinex","BTCUSD",1672652963968,8.20957772,16745.0,16744.0,1.6893031]
["bitfinex","BTCUSD",1672652965002,8.20957772,16745.0,16744.0,2.3047101]
["bitfinex","BTCUSD",1672652965255,7.67393813,16745.0,16744.0,2.3047101]
["bitfinex","BTCUSD",1672652965511,7.67393813,16745.0,16744.0,3.24148718]
["bitfinex","BTCUSD",1672652965512,0.26782388,16745.0,16744.0,3.24148718]
["bitfinex","BTCUSD",1672652965803,0.80362802,16746.0,16745.0,0.9]
["bitfinex","BTCUSD",1672652965999,0.80362802,16746.0,16745.0,2.750607]
["bitfinex","BTCUSD",1672652966284,8.30362802,16746.0,16745.0,1.850607]
["bitfinex","BTCUSD",1672652966538,7.94637332,16746.0,16745.0,1.84074296]
["bitfinex","BTCUSD",1672652966791,7.5,16746.0,16745.0,1.66234296]
["bitfinex","BTCUSD",1672652967302,7.5,16746.0,16745.0,1.77334296]
["bitfinex","BTCUSD",1672652967834,8.03563959,16746.0,16745.0,1.77334296]
["bitfinex","BTCUSD",1672652969106,8.06946177,16746.0,16745.0,1.77334296]
["bitfinex","BTCUSD",1672652971383,7.53382218,16746.0,16745.0,1.77334296]
["bitfinex","BTCUSD",1672652971924,8.06946177,16746.0,16745.0,1.1678]
["bitfinex","BTCUSD",1672652972179,8.06946177,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652973185,7.53382218,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652974427,8.06935997,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652975165,7.53382218,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652975461,8.06931424,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652978548,8.73917777,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652978809,8.20368571,16746.0,16745.0,0.9894]
["bitfinex","BTCUSD",1672652986850,9.21433144,16746.0,16745.0,0.811]
["bitfinex","BTCUSD",1672652987087,8.20368571,16746.0,16745.0,0.811]
["bitfinex","BTCUSD",1672652987388,8.20368571,16746.0,16745.0,0.81091411]
["bitfinex","BTCUSD",1672652988111,8.20368571,16746.0,16745.0,0.69991411]
["bitfinex","BTCUSD",1672652988421,8.21668571,16746.0,16745.0,0.70591411]
["bitfinex","BTCUSD",1672652998627,8.62499091,16746.0,16745.0,0.70591411]
["bitfinex","BTCUSD",1672653004157,8.21668571,16746.0,16745.0,0.70591411]
["bitfinex","BTCUSD",1672653007378,8.21668571,16746.0,16745.0,0.006]
["bitfinex","BTCUSD",1672653008145,8.21668571,16746.0,16745.0,0.00593525]
["bitfinex","BTCUSD",1672653008386,8.21668571,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653014450,8.21668571,16746.0,16745.0,0.00593525]
["bitfinex","BTCUSD",1672653014955,8.62499091,16746.0,16745.0,0.00593525]
["bitfinex","BTCUSD",1672653015205,9.50477088,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653015453,9.09646568,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653016461,8.21668571,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653016712,8.62499091,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653016951,8.21668571,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653017688,9.09646568,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653018446,8.21668571,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653018709,9.50477088,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653018960,9.09646568,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653019458,8.21668571,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653019703,8.62499091,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653020199,9.50477088,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653020446,9.09646568,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653021205,9.09646568,16746.0,16745.0,0.00593525]
["bitfinex","BTCUSD",1672653022202,9.09646568,16746.0,16745.0,0.70593525]
["bitfinex","BTCUSD",1672653032205,9.09646568,16746.0,16745.0,0.00593525]
["bitfinex","BTCUSD",1672653032447,9.09646568,16746.0,16745.0,0.00582238]
["bitfinex","BTCUSD",1672653033691,9.09646568,16746.0,16745.0,0.70582238]
["bitfinex","BTCUSD",1672653039836,9.09646568,16746.0,16745.0,0.00582238]
["bitfinex","BTCUSD",1672653040337,9.09646568,16746.0,16745.0,0.70582238]
["bitfinex","BTCUSD",1672653043589,9.52700442,16746.0,16745.0,0.70582238]
["bitfinex","BTCUSD",1672653043842,9.65410965,16746.0,16745.0,0.70582238]
["bitfinex","BTCUSD",1672653044104,10.32312914,16746.0,16745.0,0.52492847]
["bitfinex","BTCUSD",1672653044357,8.71201527,16746.0,16745.0,0.52492847]
["bitfinex","BTCUSD",1672653044599,8.62414687,16746.0,16745.0,0.52492847]
["bitfinex","BTCUSD",1672653046119,9.12414687,16746.0,16745.0,0.52492847]
["bitfinex","BTCUSD",1672653046621,0.9,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672653046865,1.78119449,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653047590,9.28119449,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653048074,9.33920272,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653048602,10.08371152,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653053821,9.18371152,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653060893,9.18371152,16745.0,16744.0,0.02318018]
["bitfinex","BTCUSD",1672653061917,9.18371152,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653064654,8.30251703,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653065665,9.18371152,16745.0,16744.0,0.72318018]
["bitfinex","BTCUSD",1672653067971,9.18371152,16745.0,16744.0,0.72308745]
["bitfinex","BTCUSD",1672653068200,8.30251703,16745.0,16744.0,0.72308745]
["bitfinex","BTCUSD",1672653082464,7.55800823,16745.0,16744.0,1.39043055]
["bitfinex","BTCUSD",1672653085456,7.55800823,16745.0,16744.0,1.74443055]
["bitfinex","BTCUSD",1672653085699,7.55800823,16745.0,16744.0,2.72892676]
["bitfinex","BTCUSD",1672653085700,8.16180663,16745.0,16744.0,2.72892676]
["bitfinex","BTCUSD",1672653085958,8.16180663,16745.0,16744.0,2.35983755]
["bitfinex","BTCUSD",1672653086201,8.16180663,16745.0,16744.0,1.74443055]
["bitfinex","BTCUSD",1672653086453,8.14180663,16745.0,16744.0,1.74443055]
["bitfinex","BTCUSD",1672653086955,8.14180663,16745.0,16744.0,1.7627015]
["bitfinex","BTCUSD",1672653087195,8.14180663,16745.0,16744.0,1.74443055]
["bitfinex","BTCUSD",1672653088440,8.14180663,16745.0,16744.0,1.76943055]
["bitfinex","BTCUSD",1672653088700,8.14180663,16745.0,16744.0,2.38483755]
["bitfinex","BTCUSD",1672653088958,8.14180663,16745.0,16744.0,1.76943055]
["bitfinex","BTCUSD",1672653089480,7.53800823,16745.0,16744.0,1.76943055]
["bitfinex","BTCUSD",1672653091189,7.53800823,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653095186,8.07416277,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653095946,7.53800823,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653096449,8.07415812,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653097211,8.07415812,16745.0,16744.0,1.06935155]
["bitfinex","BTCUSD",1672653098205,8.07415812,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653100967,7.53800823,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653101221,8.07406185,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653103973,7.53800823,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653105199,8.14180663,16745.0,16744.0,1.76935155]
["bitfinex","BTCUSD",1672653105438,8.14180663,16745.0,16744.0,1.59205155]
["bitfinex","BTCUSD",1672653108212,8.14180663,16745.0,16744.0,0.92470845]
["bitfinex","BTCUSD",1672653109203,8.14180663,16745.0,16744.0,1.51299491]
["bitfinex","BTCUSD",1672653109705,8.14180663,16745.0,16744.0,0.92470845]
["bitfinex","BTCUSD",1672653109957,7.53800823,16745.0,16744.0,0.74800845]
["bitfinex","BTCUSD",1672653110712,8.12200097,16745.0,16744.0,0.74800845]
["bitfinex","BTCUSD",1672653110960,8.12200097,16745.0,16744.0,0.72300845]
["bitfinex","BTCUSD",1672653111199,8.14200097,16745.0,16744.0,0.72300845]
["bitfinex","BTCUSD",1672653112676,8.14200097,16745.0,16744.0,0.72294339]
["bitfinex","BTCUSD",1672653124801,8.16381197,16745.0,16744.0,0.72294339]
["bitfinex","BTCUSD",1672653132136,8.76421424,16745.0,16744.0,0.72294339]
["bitfinex","BTCUSD",1672653132381,8.16381197,16745.0,16744.0,0.72294339]
["bitfinex","BTCUSD",1672653135084,8.16381197,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653135833,8.57182707,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653141106,8.16381197,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653141597,8.57182707,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653142864,8.16381197,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653146100,8.16381197,16745.0,16744.0,1.41994337]
["bitfinex","BTCUSD",1672653146338,8.16381197,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653148030,8.16374799,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653157983,8.16374799,16745.0,16744.0,1.3506223]
["bitfinex","BTCUSD",1672653158969,7.57975525,16745.0,16744.0,1.3506223]
["bitfinex","BTCUSD",1672653159698,7.57968325,16745.0,16744.0,1.3506223]
["bitfinex","BTCUSD",1672653161920,7.57968325,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653167209,7.57968325,16745.0,16744.0,1.4010442]
["bitfinex","BTCUSD",1672653171154,8.18309453,16745.0,16744.0,1.4010442]
["bitfinex","BTCUSD",1672653173181,8.18309453,16745.0,16744.0,0.7010442]
["bitfinex","BTCUSD",1672653173913,8.18309453,16745.0,16744.0,1.4010442]
["bitfinex","BTCUSD",1672653178808,7.57968325,16745.0,16744.0,0.7228829]
["bitfinex","BTCUSD",1672653180350,7.57968325,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653180588,8.21715404,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653193458,8.62516914,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653194965,8.21715404,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653195206,8.62516914,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653195449,8.21715404,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653195712,8.62516914,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653198598,9.50636363,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653198853,9.09834853,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653200865,8.21715404,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653201113,9.50636363,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653201363,9.09834853,16745.0,16744.0,0.72279456]
["bitfinex","BTCUSD",1672653201629,9.09834853,16745.0,16744.0,0.34215288]
["bitfinex","BTCUSD",1672653203345,9.09834853,16745.0,16743.0,0.00800744]
["bitfinex","BTCUSD",1672653203599,0.9,16744.0,16743.0,0.00800744]
["bitfinex","BTCUSD",1672653203841,0.9,16744.0,16743.0,0.70800744]
["bitfinex","BTCUSD",1672653204114,0.93410126,16744.0,16743.0,0.70800744]
["bitfinex","BTCUSD",1672653204399,8.43410126,16744.0,16743.0,0.70800744]
["bitfinex","BTCUSD",1672653206500,8.43410126,16744.0,16743.0,0.73400744]
["bitfinex","BTCUSD",1672653206758,9.15332637,16744.0,16743.0,0.73400744]
["bitfinex","BTCUSD",1672653207753,9.15332637,16744.0,16743.0,0.70800744]
["bitfinex","BTCUSD",1672653209029,9.17332637,16744.0,16743.0,0.70800744]
["bitfinex","BTCUSD",1672653209287,9.15332637,16744.0,16743.0,0.70800744]
["bitfinex","BTCUSD",1672653209541,9.17232637,16744.0,16743.0,0.01500744]
["bitfinex","BTCUSD",1672653210516,9.19132637,16744.0,16743.0,0.02200744]
["bitfinex","BTCUSD",1672653210795,9.19132637,16744.0,16743.0,0.72200744]
["bitfinex","BTCUSD",1672653216831,9.19132637,16744.0,16743.0,0.02200744]
["bitfinex","BTCUSD",1672653217581,9.19132637,16744.0,16743.0,0.72200744]
["bitfinex","BTCUSD",1672653219591,9.76284541,16744.0,16743.0,0.72200744]
["bitfinex","BTCUSD",1672653219873,10.11964541,16744.0,16743.0,0.72200744]
["bitfinex","BTCUSD",1672653220130,10.33708092,16744.0,16743.0,0.72200744]
["bitfinex","BTCUSD",1672653220381,10.33708092,16744.0,16743.0,0.53270354]
["bitfinex","BTCUSD",1672653220907,10.42494932,16744.0,16743.0,0.53270354]
["bitfinex","BTCUSD",1672653221149,10.43748319,16744.0,16743.0,0.53270354]
["bitfinex","BTCUSD",1672653221398,10.43748319,16744.0,16742.0,2.0152436]
["bitfinex","BTCUSD",1672653221646,1.46790795,16743.0,16742.0,2.0152436]
["bitfinex","BTCUSD",1672653221902,1.55577635,16743.0,16742.0,2.0152436]
["bitfinex","BTCUSD",1672653222156,1.50193349,16743.0,16742.0,2.0152436]
["bitfinex","BTCUSD",1672653222401,9.00193349,16743.0,16742.0,2.0152436]
["bitfinex","BTCUSD",1672653222683,9.08980189,16743.0,16742.0,2.0232436]
["bitfinex","BTCUSD",1672653222935,9.08980189,16743.0,16742.0,2.0152436]
["bitfinex","BTCUSD",1672653223166,9.03493349,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653223478,9.23592389,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653224473,9.79770129,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653227007,9.59671089,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653227508,9.62655622,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653228513,9.59671089,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653230856,8.71637876,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653233428,8.15460136,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653233668,8.78541384,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653234655,10.26614824,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653235659,10.08774824,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653236842,9.48734597,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653240851,9.07817015,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653241194,8.60701384,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653241628,9.48734597,16743.0,16742.0,2.0172436]
["bitfinex","BTCUSD",1672653242382,9.48734597,16743.0,16742.0,2.01716973]
["bitfinex","BTCUSD",1672653242618,8.60701384,16743.0,16742.0,2.01716973]
["bitfinex","BTCUSD",1672653242903,9.48734597,16743.0,16742.0,2.01716973]
["bitfinex","BTCUSD",1672653245138,8.60701384,16743.0,16742.0,2.01716973]
["bitfinex","BTCUSD",1672653245392,8.19783802,16743.0,16742.0,2.01716973]
["bitfinex","BTCUSD",1672653245923,8.19783802,16743.0,16742.0,2.71716973]
["bitfinex","BTCUSD",1672653255372,8.19783802,16743.0,16742.0,2.01716973]
["bitfinex","BTCUSD",1672653256384,8.60701384,16743.0,16742.0,2.71716973]
["bitfinex","BTCUSD",1672653256640,8.60701384,16743.0,16742.0,3.44242147]
["bitfinex","BTCUSD",1672653256641,7.56702554,16743.0,16742.0,3.44242147]
["bitfinex","BTCUSD",1672653260999,8.17079873,16743.0,16742.0,3.79742147]
["bitfinex","BTCUSD",1672653261782,8.17079873,16743.0,16742.0,4.41282847]
["bitfinex","BTCUSD",1672653262015,7.56702554,16743.0,16742.0,4.41282847]
["bitfinex","BTCUSD",1672653262513,8.10339803,16743.0,16742.0,4.41282847]
["bitfinex","BTCUSD",1672653262764,8.17079873,16743.0,16742.0,4.41282847]
["bitfinex","BTCUSD",1672653263027,8.17079873,16743.0,16742.0,3.79733544]
["bitfinex","BTCUSD",1672653265300,7.56702554,16743.0,16742.0,4.41274244]
["bitfinex","BTCUSD",1672653267540,7.56702554,16743.0,16742.0,3.79733544]
["bitfinex","BTCUSD",1672653272537,7.56702554,16743.0,16742.0,3.0720837]
["bitfinex","BTCUSD",1672653272794,7.56702554,16743.0,16742.0,2.8936837]
["bitfinex","BTCUSD",1672653272795,8.17079873,16743.0,16742.0,2.8936837]
["bitfinex","BTCUSD",1672653273856,8.73684426,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653274153,8.13307107,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653281941,8.16457465,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653282203,9.38815125,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653282445,8.0986433,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653282699,8.50781912,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653282955,8.0986433,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653283464,8.0986433,16743.0,16742.0,2.0170837]
["bitfinex","BTCUSD",1672653284464,8.0986433,16743.0,16742.0,2.7170837]
["bitfinex","BTCUSD",1672653285579,8.0986433,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653289718,8.50781912,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653290226,9.38815125,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653290500,8.97897543,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653290742,9.5793777,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653291917,8.69904557,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653292179,9.98855352,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653292417,9.5793777,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653292909,10.0793777,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653293167,9.5793777,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653298620,8.97897543,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653299114,8.0986433,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653299358,8.50781912,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653301091,9.38815125,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653301341,8.97897543,16743.0,16742.0,2.01701974]
["bitfinex","BTCUSD",1672653302103,9.10757575,16743.0,16742.0,2.01701974]
["bitfinex","BTCUSD",1672653302346,9.10757575,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653302842,8.97897543,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653304347,8.94735767,16743.0,16742.0,2.71701974]
["bitfinex","BTCUSD",1672653304633,8.94735767,16743.0,16742.0,2.01701974]
["bitfinex","BTCUSD",1672653304634,9.04654058,16743.0,16742.0,2.01701974]
["bitfinex","BTCUSD",1672653305641,9.4557164,16743.0,16742.0,2.01701974]
["bitfinex","BTCUSD",1672653305886,9.4557164,16743.0,16742.0,2.01692259]
["bitfinex","BTCUSD",1672653306130,9.4557164,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653306618,9.04654058,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653307353,9.4557164,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653307600,9.04654058,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653307859,8.16620845,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653308361,9.04654058,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653308614,9.4557164,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653308875,9.04654058,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653317926,9.04654058,16743.0,16742.0,2.01692259]
["bitfinex","BTCUSD",1672653319906,9.04654058,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653323653,8.16620845,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653325435,7.56702554,16743.0,16742.0,2.71692259]
["bitfinex","BTCUSD",1672653326727,7.56702554,16743.0,16742.0,2.71683854]
["bitfinex","BTCUSD",1672653329393,8.20110911,16743.0,16742.0,2.71683854]
["bitfinex","BTCUSD",1672653333920,7.56702554,16743.0,16742.0,2.71683854]
["bitfinex","BTCUSD",1672653334174,7.56702554,16743.0,16742.0,3.27504615]
["bitfinex","BTCUSD",1672653335684,7.56702554,16743.0,16742.0,3.45324615]
["bitfinex","BTCUSD",1672653336695,7.56702554,16743.0,16742.0,2.89503854]
["bitfinex","BTCUSD",1672653340250,7.56702554,16743.0,16742.0,2.19503854]
["bitfinex","BTCUSD",1672653341261,7.56702554,16743.0,16742.0,2.89503854]
["bitfinex","BTCUSD",1672653341777,7.56702554,16743.0,16742.0,4.28978199]
["bitfinex","BTCUSD",1672653342029,7.56702554,16743.0,16742.0,4.68068686]
["bitfinex","BTCUSD",1672653344072,7.56702554,16743.0,16742.0,4.27151104]
["bitfinex","BTCUSD",1672653344326,8.1711016,16743.0,16742.0,4.27151104]
["bitfinex","BTCUSD",1672653344578,8.1711016,16743.0,16742.0,3.07193854]
["bitfinex","BTCUSD",1672653344827,7.56702554,16743.0,16742.0,3.07193854]
["bitfinex","BTCUSD",1672653345353,8.17071516,16743.0,16742.0,3.07193854]
["bitfinex","BTCUSD",1672653345610,8.17071516,16743.0,16742.0,2.89373854]
["bitfinex","BTCUSD",1672653346602,8.17071516,16743.0,16742.0,3.62834665]
["bitfinex","BTCUSD",1672653347345,7.56702554,16743.0,16742.0,4.24375365]
["bitfinex","BTCUSD",1672653347598,7.56702554,16743.0,16742.0,4.65292947]
["bitfinex","BTCUSD",1672653347846,7.56702554,16743.0,16742.0,4.24375365]
["bitfinex","BTCUSD",1672653348345,7.56702554,16743.0,16742.0,3.62834665]
["bitfinex","BTCUSD",1672653348870,7.56702554,16743.0,16742.0,4.24375365]
["bitfinex","BTCUSD",1672653349114,7.56702554,16743.0,16742.0,4.24364734]
["bitfinex","BTCUSD",1672653349380,8.17071516,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653349628,7.56702554,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653351157,8.10354309,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653351389,7.56702554,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653352614,8.10350987,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653352859,7.56702554,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653354378,8.17071516,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653354604,7.56702554,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653355586,7.56702554,16743.0,16742.0,3.80664034]
["bitfinex","BTCUSD",1672653355834,7.56702554,16743.0,16742.0,4.42204734]
["bitfinex","BTCUSD",1672653357075,7.56691913,16743.0,16742.0,4.42204734]
["bitfinex","BTCUSD",1672653357296,8.17060875,16743.0,16742.0,4.42204734]
["bitfinex","BTCUSD",1672653359791,8.17060875,16743.0,16742.0,3.80664034]
["bitfinex","BTCUSD",1672653361346,8.17060875,16743.0,16742.0,3.62824034]
["bitfinex","BTCUSD",1672653365525,8.17060875,16743.0,16742.0,3.45134034]
["bitfinex","BTCUSD",1672653365998,8.17060875,16743.0,16742.0,2.75134034]
["bitfinex","BTCUSD",1672653367001,8.17060875,16743.0,16742.0,3.45134034]
["bitfinex","BTCUSD",1672653373027,7.56691913,16743.0,16742.0,2.71673223]
["bitfinex","BTCUSD",1672653375043,8.17109024,16743.0,16742.0,3.28135867]
["bitfinex","BTCUSD",1672653376839,8.17109024,16743.0,16742.0,3.89676567]
["bitfinex","BTCUSD",1672653378108,8.17109024,16743.0,16742.0,3.28135867]
["bitfinex","BTCUSD",1672653380944,7.56691913,16743.0,16742.0,3.28135867]
["bitfinex","BTCUSD",1672653381939,7.56691913,16743.0,16742.0,3.28126777]
["bitfinex","BTCUSD",1672653385284,7.56691913,16743.0,16742.0,2.58126777]
["bitfinex","BTCUSD",1672653386262,7.56691913,16743.0,16742.0,3.28126777]
["bitfinex","BTCUSD",1672653392244,7.56691913,16743.0,16742.0,2.58126777]
["bitfinex","BTCUSD",1672653392756,7.56691913,16743.0,16742.0,2.01664133]
["bitfinex","BTCUSD",1672653393260,7.56691913,16743.0,16742.0,2.71664133]
["bitfinex","BTCUSD",1672653393509,7.56691913,16743.0,16742.0,3.33204833]
["bitfinex","BTCUSD",1672653395055,7.56691913,16743.0,16742.0,3.9650124]
["bitfinex","BTCUSD",1672653397062,8.17157656,16743.0,16742.0,3.9650124]
["bitfinex","BTCUSD",1672653398533,8.17154406,16743.0,16742.0,3.9650124]
["bitfinex","BTCUSD",1672653401092,8.17154406,16743.0,16742.0,3.2650124]
["bitfinex","BTCUSD",1672653401338,8.17154406,16743.0,16742.0,2.6496054]
["bitfinex","BTCUSD",1672653402096,8.17154406,16743.0,16742.0,3.3496054]
["bitfinex","BTCUSD",1672653402320,8.17154406,16743.0,16742.0,3.9650124]
["bitfinex","BTCUSD",1672653403126,8.17154406,16743.0,16742.0,3.3496054]
["bitfinex","BTCUSD",1672653404898,8.17154406,16743.0,16742.0,3.34952642]
["bitfinex","BTCUSD",1672653407092,8.17154406,16743.0,16742.0,3.96493342]
["bitfinex","BTCUSD",1672653408120,8.17154406,16743.0,16742.0,3.26493342]
["bitfinex","BTCUSD",1672653408620,8.17154406,16743.0,16742.0,2.64952642]
["bitfinex","BTCUSD",1672653408874,8.17154406,16743.0,16742.0,3.34952642]
["bitfinex","BTCUSD",1672653409126,8.17154406,16743.0,16742.0,3.96493342]
["bitfinex","BTCUSD",1672653409374,8.17154406,16743.0,16742.0,4.26493342]
["bitfinex","BTCUSD",1672653409619,7.56691913,16743.0,16742.0,4.26493342]
["bitfinex","BTCUSD",1672653410132,7.56691913,16743.0,16742.0,3.64952642]
["bitfinex","BTCUSD",1672653411931,7.56691913,16743.0,16742.0,3.34952642]
["bitfinex","BTCUSD",1672653412433,7.56691913,16743.0,16742.0,3.64952642]
["bitfinex","BTCUSD",1672653412688,7.56691913,16743.0,16742.0,3.34952642]
["bitfinex","BTCUSD",1672653414219,7.56691913,16743.0,16742.0,3.64952642]
["bitfinex","BTCUSD",1672653414476,7.56691913,16743.0,16742.0,4.26493342]
["bitfinex","BTCUSD",1672653415318,8.10425019,16743.0,16742.0,4.26493342]
["bitfinex","BTCUSD",1672653415586,7.56691913,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653416337,8.17154406,16743.0,16742.0,2.82792642]
["bitfinex","BTCUSD",1672653416607,7.56691913,16743.0,16742.0,2.82792642]
["bitfinex","BTCUSD",1672653416852,8.17154406,16743.0,16742.0,2.82792642]
["bitfinex","BTCUSD",1672653417329,7.56691913,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653420302,8.17154406,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653422016,7.56691913,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653422253,8.17154406,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653422512,7.56691913,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653422750,8.17154406,16743.0,16742.0,3.52792642]
["bitfinex","BTCUSD",1672653426073,8.17154406,16743.0,16742.0,3.52786632]
["bitfinex","BTCUSD",1672653427067,7.56691913,16743.0,16742.0,3.82786632]
["bitfinex","BTCUSD",1672653427343,8.10430562,16743.0,16742.0,4.85244914]
["bitfinex","BTCUSD",1672653428361,8.10430562,16743.0,16742.0,4.44327332]
["bitfinex","BTCUSD",1672653429113,8.10420752,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653429616,8.10420752,16743.0,16742.0,3.54613727]
["bitfinex","BTCUSD",1672653430135,8.10420752,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653430658,8.10420752,16743.0,16742.0,3.82786632]
["bitfinex","BTCUSD",1672653431644,8.10420752,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653431893,8.10420752,16743.0,16742.0,3.82786632]
["bitfinex","BTCUSD",1672653432445,8.10420752,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653433284,8.10420752,16743.0,16742.0,3.82786632]
["bitfinex","BTCUSD",1672653433769,8.10420752,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653434033,7.56682103,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653434282,8.10421834,16743.0,16742.0,3.84613727]
["bitfinex","BTCUSD",1672653435546,8.10421834,16743.0,16742.0,4.00576632]
["bitfinex","BTCUSD",1672653435789,8.10421834,16743.0,16742.0,4.02403727]
["bitfinex","BTCUSD",1672653436289,8.10421834,16743.0,16742.0,3.32403727]
["bitfinex","BTCUSD",1672653436799,8.10421834,16743.0,16742.0,3.30576632]
["bitfinex","BTCUSD",1672653437362,8.10421834,16743.0,16742.0,4.00576632]
["bitfinex","BTCUSD",1672653437549,8.10421834,16743.0,16742.0,4.32117332]
["bitfinex","BTCUSD",1672653438608,8.10421834,16743.0,16742.0,4.62117332]
["bitfinex","BTCUSD",1672653439567,8.10421834,16743.0,16742.0,4.32117332]
["bitfinex","BTCUSD",1672653439836,8.10421834,16743.0,16742.0,4.62117332]
["bitfinex","BTCUSD",1672653440626,7.56682103,16743.0,16742.0,4.33944427]
["bitfinex","BTCUSD",1672653442016,8.10416546,16743.0,16742.0,4.63944427]
["bitfinex","BTCUSD",1672653442247,7.56682103,16743.0,16742.0,4.63944427]
["bitfinex","BTCUSD",1672653442753,8.10416739,16743.0,16742.0,4.63944427]
["bitfinex","BTCUSD",1672653443016,8.10416739,16743.0,16742.0,4.02403727]
["bitfinex","BTCUSD",1672653443511,8.10416739,16743.0,16742.0,3.32403727]
["bitfinex","BTCUSD",1672653444062,8.10416739,16743.0,16742.0,3.02403727]
["bitfinex","BTCUSD",1672653444341,7.56682103,16743.0,16742.0,4.02403727]
["bitfinex","BTCUSD",1672653444594,7.56682103,16743.0,16742.0,4.63944427]
["bitfinex","BTCUSD",1672653444845,7.56682103,16743.0,16742.0,4.33944427]
["bitfinex","BTCUSD",1672653445357,8.10418508,16743.0,16742.0,4.46104427]
["bitfinex","BTCUSD",1672653445625,8.10418508,16743.0,16742.0,3.84563727]
["bitfinex","BTCUSD",1672653447323,8.10418508,16743.0,16742.0,3.54563727]
["bitfinex","BTCUSD",1672653447823,8.10418508,16743.0,16742.0,3.84563727]
["bitfinex","BTCUSD",1672653450065,7.56682103,16743.0,16742.0,3.84563727]
["bitfinex","BTCUSD",1672653450321,7.56682103,16743.0,16742.0,3.14563727]
["bitfinex","BTCUSD",1672653451344,8.10425519,16743.0,16742.0,3.84563727]
["bitfinex","BTCUSD",1672653451591,8.1042552,16743.0,16742.0,3.84563727]
["bitfinex","BTCUSD",1672653452348,8.1042552,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653452846,7.56682103,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653453099,8.10444916,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653453593,8.10445209,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653453844,7.56682103,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653454393,8.10447084,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653454648,7.56682103,16743.0,16742.0,3.5455511]
["bitfinex","BTCUSD",1672653454888,7.56682103,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653455144,8.10446497,16743.0,16742.0,4.4609581]
["bitfinex","BTCUSD",1672653455409,8.10446497,16743.0,16742.0,3.8455511]
["bitfinex","BTCUSD",1672653456697,7.56682103,16743.0,16742.0,3.52728015]
["bitfinex","BTCUSD",1672653456956,8.17144596,16743.0,16742.0,3.52728015]
["bitfinex","BTCUSD",1672653458565,8.17144596,16743.0,16742.0,2.89431608]
["bitfinex","BTCUSD",1672653458819,9.11335234,16743.0,16742.0,2.71641608]
["bitfinex","BTCUSD",1672653459071,8.70417652,16743.0,16742.0,2.71641608]
["bitfinex","BTCUSD",1672653459332,8.10377425,16743.0,16742.0,2.71641608]
["bitfinex","BTCUSD",1672653461356,8.17142341,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653468594,7.56682103,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653469598,7.56682103,16743.0,16742.0,3.95510637]
["bitfinex","BTCUSD",1672653470336,7.56682103,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653471083,7.56682103,16743.0,16742.0,3.95510637]
["bitfinex","BTCUSD",1672653471588,7.56682103,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653472993,8.10423362,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653473239,7.56682103,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653473488,8.104233,16743.0,16742.0,3.33969937]
["bitfinex","BTCUSD",1672653473739,8.104233,16743.0,16742.0,3.33959849]
["bitfinex","BTCUSD",1672653474496,7.56682103,16743.0,16742.0,3.33959849]
["bitfinex","BTCUSD",1672653476805,8.10427797,16743.0,16742.0,3.95500549]
["bitfinex","BTCUSD",1672653477058,8.10427797,16743.0,16742.0,4.25500549]
["bitfinex","BTCUSD",1672653480317,8.10427797,16743.0,16742.0,4.43250549]
["bitfinex","BTCUSD",1672653483095,7.56682103,16743.0,16742.0,4.43250549]
["bitfinex","BTCUSD",1672653483339,8.10427797,16743.0,16742.0,4.43250549]
["bitfinex","BTCUSD",1672653483832,7.56682103,16743.0,16742.0,4.43250549]
["bitfinex","BTCUSD",1672653485590,8.10427797,16743.0,16742.0,4.43250549]
["bitfinex","BTCUSD",1672653485841,8.10427797,16743.0,16742.0,3.81709849]
["bitfinex","BTCUSD",1672653492820,8.10427797,16743.0,16742.0,3.11709849]
["bitfinex","BTCUSD",1672653493800,8.10427797,16743.0,16742.0,3.81709849]
["bitfinex","BTCUSD",1672653494051,8.10427797,16743.0,16742.0,3.51709849]
["bitfinex","BTCUSD",1672653494319,8.10427797,16743.0,16742.0,3.81709849]
["bitfinex","BTCUSD",1672653496388,8.10427797,16743.0,16742.0,3.81700639]
["bitfinex","BTCUSD",1672653496882,8.10427797,16743.0,16742.0,3.51700639]
["bitfinex","BTCUSD",1672653498141,8.10427797,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653499158,7.56682103,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653499416,8.10415647,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653499666,8.10415833,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653499907,8.10415988,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653500416,8.10426983,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653500659,7.56682103,16743.0,16742.0,2.8937231]
["bitfinex","BTCUSD",1672653504828,7.56682103,16743.0,16742.0,2.1937231]
["bitfinex","BTCUSD",1672653505582,7.56682103,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653506334,8.17142341,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653508838,8.17134421,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653509838,8.17134421,16743.0,16742.0,3.3316301]
["bitfinex","BTCUSD",1672653511597,8.17134421,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653516542,8.17134421,16743.0,16742.0,2.0162231]
["bitfinex","BTCUSD",1672653517577,8.17134421,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653521901,8.17134421,16743.0,16742.0,3.3316301]
["bitfinex","BTCUSD",1672653522618,8.13760238,16743.0,16742.0,3.3316301]
["bitfinex","BTCUSD",1672653523338,8.17003277,16743.0,16742.0,3.3316301]
["bitfinex","BTCUSD",1672653523585,8.17003277,16743.0,16742.0,2.6316301]
["bitfinex","BTCUSD",1672653523819,8.17003277,16743.0,16742.0,2.0162231]
["bitfinex","BTCUSD",1672653524538,8.17003277,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653531308,8.17003277,16743.0,16742.0,2.0162231]
["bitfinex","BTCUSD",1672653531567,8.17003277,16743.0,16742.0,2.7162231]
["bitfinex","BTCUSD",1672653533720,8.17003277,16743.0,16742.0,2.71610951]
["bitfinex","BTCUSD",1672653537715,8.17003277,16743.0,16742.0,2.01610951]
["bitfinex","BTCUSD",1672653538216,8.17003277,16743.0,16742.0,2.01110951]
["bitfinex","BTCUSD",1672653538668,8.17003277,16743.0,16742.0,2.71110951]
["bitfinex","BTCUSD",1672653540290,7.56543039,16743.0,16742.0,3.32651651]
["bitfinex","BTCUSD",1672653541760,8.17003277,16743.0,16742.0,3.32651651]
["bitfinex","BTCUSD",1672653542490,8.17003277,16743.0,16742.0,2.71110951]
["bitfinex","BTCUSD",1672653546505,8.17003277,16743.0,16742.0,3.32651651]
["bitfinex","BTCUSD",1672653549506,8.17003277,16743.0,16742.0,2.62651651]
["bitfinex","BTCUSD",1672653549751,8.17003277,16743.0,16742.0,2.01110951]
["bitfinex","BTCUSD",1672653550514,8.17003277,16743.0,16742.0,2.71110951]
["bitfinex","BTCUSD",1672653550767,8.17003277,16743.0,16742.0,3.32651651]
["bitfinex","BTCUSD",1672653554110,8.17003277,16743.0,16742.0,2.71110951]
["bitfinex","BTCUSD",1672653556373,8.17003277,16743.0,16742.0,2.01110951]
["bitfinex","BTCUSD",1672653557577,8.17003277,16743.0,16742.0,2.71110951]
["bitfinex","BTCUSD",1672653562980,8.17003277,16743.0,16742.0,2.7110307]
["bitfinex","BTCUSD",1672653563303,8.17003277,16743.0,16742.0,2.0110307]
["bitfinex","BTCUSD",1672653564605,8.17003277,16743.0,16742.0,2.7110307]
["bitfinex","BTCUSD",1672653568476,8.17003277,16743.0,16742.0,3.3264377]
["bitfinex","BTCUSD",1672653570293,8.17003277,16743.0,16742.0,4.03501492]
["bitfinex","BTCUSD",1672653570635,8.17003277,16743.0,16742.0,3.33501492]
["bitfinex","BTCUSD",1672653571512,8.17003277,16743.0,16742.0,4.03501492]
["bitfinex","BTCUSD",1672653577584,8.17003277,16743.0,16742.0,3.33501492]
["bitfinex","BTCUSD",1672653578552,8.17003277,16743.0,16742.0,4.03501492]
["bitfinex","BTCUSD",1672653584471,8.17003277,16743.0,16742.0,3.33501492]
["bitfinex","BTCUSD",1672653584731,8.17003277,16743.0,16742.0,4.03501492]
["bitfinex","BTCUSD",1672653584732,7.56543039,16743.0,16742.0,4.03501492]
["bitfinex","BTCUSD",1672653584983,7.56543039,16743.0,16742.0,4.03491126]
["bitfinex","BTCUSD",1672653585728,7.56543039,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653587553,8.10342268,16743.0,16742.0,4.12868008]
["bitfinex","BTCUSD",1672653587803,8.10342268,16743.0,16742.0,4.33491126]
["bitfinex","BTCUSD",1672653588063,8.10342268,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653588569,8.10342268,16743.0,16742.0,3.71950426]
["bitfinex","BTCUSD",1672653589569,8.10342268,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653589817,8.10342268,16743.0,16742.0,3.71950426]
["bitfinex","BTCUSD",1672653590071,8.10342268,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653593687,7.56543039,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653594634,8.10331259,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653594940,7.56543039,16743.0,16742.0,3.41950426]
["bitfinex","BTCUSD",1672653595417,7.56543039,16743.0,16742.0,3.59790426]
["bitfinex","BTCUSD",1672653597943,7.56543039,16743.0,16742.0,2.88932704]
["bitfinex","BTCUSD",1672653599442,8.17003277,16743.0,16742.0,2.88932704]
["bitfinex","BTCUSD",1672653603069,7.56543039,16743.0,16742.0,2.88932704]
["bitfinex","BTCUSD",1672653604059,8.17003277,16743.0,16742.0,2.88932704]
["bitfinex","BTCUSD",1672653604590,7.56543039,16743.0,16742.0,2.88932704]
["bitfinex","BTCUSD",1672653605315,8.1033905,16743.0,16742.0,3.47235242]
["bitfinex","BTCUSD",1672653605558,7.56543039,16743.0,16742.0,3.29395242]
["bitfinex","BTCUSD",1672653605805,8.10341552,16743.0,16742.0,3.29395242]
["bitfinex","BTCUSD",1672653607307,8.10343216,16743.0,16742.0,3.29395242]
["bitfinex","BTCUSD",1672653607570,8.10343216,16743.0,16742.0,3.59395242]
["bitfinex","BTCUSD",1672653608360,8.10343216,16743.0,16742.0,3.59387247]
["bitfinex","BTCUSD",1672653608935,8.10343216,16743.0,16742.0,3.61214342]
["bitfinex","BTCUSD",1672653609101,8.10343216,16743.0,16742.0,3.59387247]
["bitfinex","BTCUSD",1672653609359,8.10343216,16743.0,16742.0,3.29387247]
["bitfinex","BTCUSD",1672653610161,8.10343216,16743.0,16742.0,3.29359517]
["bitfinex","BTCUSD",1672653610643,8.10343216,16743.0,16742.0,3.59359517]
["bitfinex","BTCUSD",1672653611159,8.10343216,16743.0,16742.0,3.29359517]
["bitfinex","BTCUSD",1672653611868,8.10343216,16743.0,16742.0,3.59359517]
["bitfinex","BTCUSD",1672653614352,8.10343216,16743.0,16742.0,2.59359517]
["bitfinex","BTCUSD",1672653614842,8.10343216,16743.0,16742.0,3.29359517]
["bitfinex","BTCUSD",1672653615613,8.78264182,16743.0,16742.0,2.88896979]
["bitfinex","BTCUSD",1672653615870,8.24464005,16743.0,16742.0,2.71056979]
["bitfinex","BTCUSD",1672653616115,8.84924243,16743.0,16742.0,2.71056979]
["bitfinex","BTCUSD",1672653616358,8.84924243,16743.0,16742.0,2.71023715]
["bitfinex","BTCUSD",1672653616625,7.56543039,16743.0,16742.0,2.7035698]
["bitfinex","BTCUSD",1672653616859,8.19216067,16743.0,16742.0,2.7035698]
["bitfinex","BTCUSD",1672653621473,7.74383039,16743.0,16742.0,2.7035698]
["bitfinex","BTCUSD",1672653621731,9.02847726,16743.0,16742.0,2.7035698]
["bitfinex","BTCUSD",1672653622256,9.90880939,16743.0,16742.0,2.65363966]
["bitfinex","BTCUSD",1672653622484,10.40880939,16743.0,16742.0,2.60265083]
["bitfinex","BTCUSD",1672653622733,9.02847726,16743.0,16742.0,2.60265083]
["bitfinex","BTCUSD",1672653623017,9.17983963,16743.0,16742.0,2.60265083]
["bitfinex","BTCUSD",1672653623279,9.17983963,16743.0,16742.0,2.60065083]
["bitfinex","BTCUSD",1672653623280,9.14683963,16743.0,16742.0,2.60065083]
["bitfinex","BTCUSD",1672653623563,8.37883963,16743.0,16742.0,2.60065083]
["bitfinex","BTCUSD",1672653623783,8.24683963,16743.0,16742.0,2.60065083]
["bitfinex","BTCUSD",1672653624036,8.61083039,16743.0,16742.0,2.60065083]
["bitfinex","BTCUSD",1672653624302,10.68357219,16743.0,16742.0,2.60065083]
["bitfinex","BTCUSD",1672653624565,0.97807092,16741.0,16740.0,0.05013261]
["bitfinex","BTCUSD",1672653624803,2.23427092,16741.0,16740.0,0.05013261]
["bitfinex","BTCUSD",1672653625589,10.81299273,16741.0,16740.0,0.05013261]
["bitfinex","BTCUSD",1672653625847,10.61309044,16741.0,16739.0,0.01940164]
["bitfinex","BTCUSD",1672653626098,1.26289054,16740.0,16739.0,0.01940164]
["bitfinex","BTCUSD",1672653626341,1.26289054,16740.0,16739.0,0.00940164]
["bitfinex","BTCUSD",1672653626938,0.85149,16740.0,16739.0,0.00940164]
["bitfinex","BTCUSD",1672653627129,9.40771576,16740.0,16739.0,0.00940164]
["bitfinex","BTCUSD",1672653627387,9.52891352,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653627644,8.89778824,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653627897,9.64105857,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653629014,9.03249297,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653629256,8.36446809,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653630343,8.89980152,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653630873,8.36446809,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653631121,8.89980152,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653631898,8.36446809,16740.0,16739.0,0.01440164]
["bitfinex","BTCUSD",1672653632665,8.0673274,16740.0,16739.0,0.69258833]
["bitfinex","BTCUSD",1672653632921,8.42424548,16740.0,16739.0,1.33227166]
["bitfinex","BTCUSD",1672653633169,8.42424548,16740.0,16739.0,2.38161218]
["bitfinex","BTCUSD",1672653633170,0.56735731,16740.0,16739.0,2.38161218]
["bitfinex","BTCUSD",1672653633450,0.12119776,16740.0,16739.0,3.4154792]
["bitfinex","BTCUSD",1672653633702,0.12119776,16740.0,16739.0,3.19369013]
["bitfinex","BTCUSD",1672653633971,0.02619776,16740.0,16739.0,3.18869013]
["bitfinex","BTCUSD",1672653634214,0.03519776,16740.0,16739.0,3.19069013]
["bitfinex","BTCUSD",1672653634468,0.02619776,16740.0,16739.0,3.18869013]
["bitfinex","BTCUSD",1672653634754,0.03419776,16740.0,16739.0,3.24769013]
["bitfinex","BTCUSD",1672653635213,0.03419776,16740.0,16739.0,3.22941918]
["bitfinex","BTCUSD",1672653635478,0.03419776,16740.0,16739.0,3.05101918]
["bitfinex","BTCUSD",1672653637384,0.03419776,16740.0,16739.0,3.06929013]
["bitfinex","BTCUSD",1672653638605,0.03419776,16740.0,16739.0,3.07779013]
["bitfinex","BTCUSD",1672653639117,0.03419776,16740.0,16739.0,3.05951918]
["bitfinex","BTCUSD",1672653645604,0.03419776,16740.0,16739.0,3.23764024]
["bitfinex","BTCUSD",1672653646358,0.03419776,16740.0,16739.0,3.25591119]
["bitfinex","BTCUSD",1672653648900,0.03419776,16740.0,16739.0,3.25529013]
["bitfinex","BTCUSD",1672653649390,0.03419776,16740.0,16739.0,3.72548744]
["bitfinex","BTCUSD",1672653649657,0.03419776,16740.0,16739.0,3.07689013]
["bitfinex","BTCUSD",1672653649894,0.03419776,16740.0,16739.0,3.81995646]
["bitfinex","BTCUSD",1672653650142,0.03419776,16740.0,16739.0,3.07689013]
["bitfinex","BTCUSD",1672653650646,0.03419776,16740.0,16739.0,2.46148313]
["bitfinex","BTCUSD",1672653651675,0.03419776,16740.0,16739.0,3.07689013]
["bitfinex","BTCUSD",1672653652180,0.03419776,16740.0,16739.0,2.46148313]
["bitfinex","BTCUSD",1672653658156,0.03419776,16740.0,16739.0,2.63888313]
["bitfinex","BTCUSD",1672653658407,0.03419776,16740.0,16739.0,3.25429013]
["bitfinex","BTCUSD",1672653658892,0.48238092,16741.0,16740.0,0.9]
["bitfinex","BTCUSD",1672653659158,0.48238092,16741.0,16740.0,4.77896756]
["bitfinex","BTCUSD",1672653659408,0.48238092,16741.0,16740.0,4.55717849]
["bitfinex","BTCUSD",1672653660390,0.48938092,16741.0,16740.0,4.62417849]
["bitfinex","BTCUSD",1672653661658,0.52131233,16741.0,16740.0,4.62417849]
["bitfinex","BTCUSD",1672653664410,0.52131233,16741.0,16740.0,4.60590754]
["bitfinex","BTCUSD",1672653665172,0.52131233,16741.0,16740.0,4.62417849]
["bitfinex","BTCUSD",1672653665424,0.52131233,16741.0,16740.0,3.55517849]
["bitfinex","BTCUSD",1672653665669,0.52131233,16741.0,16740.0,3.37817849]
["bitfinex","BTCUSD",1672653667208,0.52131233,16741.0,16740.0,2.47817849]
["bitfinex","BTCUSD",1672653667496,0.52131233,16741.0,16740.0,2.17817849]
["bitfinex","BTCUSD",1672653667952,0.52131233,16741.0,16740.0,1.56277149]
["bitfinex","BTCUSD",1672653668714,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653668989,0.52131233,16741.0,16740.0,2.47817849]
["bitfinex","BTCUSD",1672653669497,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653670489,0.52131233,16741.0,16740.0,2.47817849]
["bitfinex","BTCUSD",1672653670973,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653672717,0.52131233,16741.0,16740.0,2.43500097]
["bitfinex","BTCUSD",1672653672974,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653673967,0.52131233,16741.0,16740.0,2.47817849]
["bitfinex","BTCUSD",1672653674470,0.52131233,16741.0,16740.0,2.04183025]
["bitfinex","BTCUSD",1672653675476,0.52131233,16741.0,16740.0,2.65723725]
["bitfinex","BTCUSD",1672653676209,0.52131233,16741.0,16740.0,2.92582539]
["bitfinex","BTCUSD",1672653676461,0.52131233,16741.0,16740.0,2.65723725]
["bitfinex","BTCUSD",1672653676717,0.52131233,16741.0,16740.0,3.21707124]
["bitfinex","BTCUSD",1672653676970,0.52131233,16741.0,16740.0,2.60166424]
["bitfinex","BTCUSD",1672653677230,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653677983,0.52131233,16741.0,16740.0,2.47817849]
["bitfinex","BTCUSD",1672653678489,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653680496,0.52131233,16741.0,16740.0,2.56859821]
["bitfinex","BTCUSD",1672653681228,0.52131233,16741.0,16740.0,1.86277149]
["bitfinex","BTCUSD",1672653681962,0.52131233,16741.0,16740.0,2.04183025]
["bitfinex","BTCUSD",1672653682953,0.52131233,16741.0,16740.0,2.65723725]
["bitfinex","BTCUSD",1672653683468,0.52131233,16741.0,16740.0,2.04183025]
["bitfinex","BTCUSD",1672653683972,0.52131233,16741.0,16740.0,2.31041839]
["bitfinex","BTCUSD",1672653684230,0.52131233,16741.0,16740.0,2.6097065]
["bitfinex","BTCUSD",1672653684476,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653686512,0.52131233,16741.0,16740.0,2.70081417]
["bitfinex","BTCUSD",1672653686753,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653686997,0.52131233,16741.0,16740.0,1.84450054]
["bitfinex","BTCUSD",1672653687256,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653689515,0.52131233,16741.0,16740.0,1.3235593]
["bitfinex","BTCUSD",1672653689754,0.52131233,16741.0,16740.0,1.34183025]
["bitfinex","BTCUSD",1672653690247,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653690749,0.52131233,16741.0,16740.0,2.04183025]
["bitfinex","BTCUSD",1672653691247,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653691745,0.52131233,16741.0,16740.0,3.33954386]
["bitfinex","BTCUSD",1672653691987,0.52131233,16741.0,16740.0,2.6389663]
["bitfinex","BTCUSD",1672653692236,0.52131233,16741.0,16740.0,2.626261]
["bitfinex","BTCUSD",1672653692473,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653694751,0.52131233,16741.0,16740.0,3.01075997]
["bitfinex","BTCUSD",1672653695002,0.52131233,16741.0,16740.0,2.29214744]
["bitfinex","BTCUSD",1672653695254,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653695758,0.52131233,16741.0,16740.0,2.90755444]
["bitfinex","BTCUSD",1672653696262,0.52131233,16741.0,16740.0,1.59214744]
["bitfinex","BTCUSD",1672653696508,0.52131233,16741.0,16740.0,2.47554046]
["bitfinex","BTCUSD",1672653696769,0.52131233,16741.0,16740.0,3.00702275]
["bitfinex","BTCUSD",1672653697020,0.52131233,16741.0,16740.0,2.12362973]
["bitfinex","BTCUSD",1672653697253,0.52131233,16741.0,16740.0,2.6389663]
["bitfinex","BTCUSD",1672653697494,0.52131233,16741.0,16740.0,2.29214744]
["bitfinex","BTCUSD",1672653698006,0.52131233,16741.0,16740.0,3.17554123]
["bitfinex","BTCUSD",1672653698511,0.52131233,16741.0,16740.0,3.79095422]
["bitfinex","BTCUSD",1672653699011,0.52131233,16741.0,16740.0,3.17554722]
["bitfinex","BTCUSD",1672653700011,0.52131233,16741.0,16740.0,2.90755444]
["bitfinex","BTCUSD",1672653700515,0.52131233,16741.0,16740.0,2.29214744]
["bitfinex","BTCUSD",1672653701012,0.52131233,16741.0,16740.0,3.17555182]
["bitfinex","BTCUSD",1672653701781,0.52131233,16741.0,16740.0,3.72659869]
["bitfinex","BTCUSD",1672653702056,0.52131233,16741.0,16740.0,2.57460617]
["bitfinex","BTCUSD",1672653702274,0.52131233,16741.0,16740.0,2.29214744]
["bitfinex","BTCUSD",1672653702542,0.52131233,16741.0,16740.0,2.95765208]
["bitfinex","BTCUSD",1672653702773,0.52131233,16741.0,16740.0,3.1755518]
["bitfinex","BTCUSD",1672653703010,0.52131233,16741.0,16740.0,2.29214744]
["bitfinex","BTCUSD",1672653703255,0.52131233,16741.0,16740.0,1.59214744]
["bitfinex","BTCUSD",1672653703760,0.52131233,16741.0,16740.0,2.47553387]
["bitfinex","BTCUSD",1672653703997,0.52131233,16741.0,16740.0,3.85460249]
["bitfinex","BTCUSD",1672653704241,0.52131233,16741.0,16740.0,3.79094087]
["bitfinex","BTCUSD",1672653704737,0.52131233,16741.0,16740.0,2.29214744]
["bitfinex","BTCUSD",1672653704981,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653706777,0.52131233,16741.0,16740.0,2.7266354]
["bitfinex","BTCUSD",1672653707524,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653708273,0.52131233,16741.0,16740.0,2.69461199]
["bitfinex","BTCUSD",1672653709015,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653709519,0.52131233,16741.0,16740.0,2.56852023]
["bitfinex","BTCUSD",1672653710255,0.52131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653710501,0.52131233,16741.0,16740.0,2.69779934]
["bitfinex","BTCUSD",1672653711267,0.52131233,16741.0,16740.0,2.96638748]
["bitfinex","BTCUSD",1672653712527,0.52131233,16741.0,16740.0,3.84979342]
["bitfinex","BTCUSD",1672653713797,0.52131233,16741.0,16740.0,2.96638748]
["bitfinex","BTCUSD",1672653714304,0.52131233,16741.0,16740.0,3.84979419]
["bitfinex","BTCUSD",1672653714814,0.52131233,16741.0,16740.0,2.96638748]
["bitfinex","BTCUSD",1672653715112,0.52131233,16741.0,16740.0,3.17555283]
["bitfinex","BTCUSD",1672653715818,0.52131233,16741.0,16740.0,3.86606832]
["bitfinex","BTCUSD",1672653716378,0.52131233,16741.0,16740.0,3.17555283]
["bitfinex","BTCUSD",1672653716582,0.52131233,16741.0,16740.0,3.85294022]
["bitfinex","BTCUSD",1672653717621,0.52131233,16741.0,16740.0,2.96953483]
["bitfinex","BTCUSD",1672653717846,0.52131233,16741.0,16740.0,3.15294104]
["bitfinex","BTCUSD",1672653718092,0.52131233,16741.0,16740.0,2.28780578]
["bitfinex","BTCUSD",1672653718604,0.52131233,16741.0,16740.0,3.87121249]
["bitfinex","BTCUSD",1672653718865,0.52131233,16741.0,16740.0,2.98780578]
["bitfinex","BTCUSD",1672653719348,0.52131233,16741.0,16740.0,3.87121361]
["bitfinex","BTCUSD",1672653719606,0.52131233,16741.0,16740.0,3.87121389]
["bitfinex","BTCUSD",1672653719866,0.51131233,16741.0,16740.0,3.87121389]
["bitfinex","BTCUSD",1672653720133,0.51131233,16741.0,16740.0,2.98780578]
["bitfinex","BTCUSD",1672653721617,0.51131233,16741.0,16740.0,2.71921764]
["bitfinex","BTCUSD",1672653722128,0.51131233,16741.0,16740.0,3.33462464]
["bitfinex","BTCUSD",1672653722382,0.51131233,16741.0,16740.0,2.6389663]
["bitfinex","BTCUSD",1672653722729,0.51131233,16741.0,16740.0,2.0235593]
["bitfinex","BTCUSD",1672653723125,0.51131233,16741.0,16740.0,2.04183025]
["bitfinex","BTCUSD",1672653723418,0.51131233,16741.0,16740.0,3.19382799]
["bitfinex","BTCUSD",1672653723684,0.51131233,16741.0,16740.0,3.80923499]
["bitfinex","BTCUSD",1672653723933,0.51131233,16741.0,16740.0,3.19382799]
["bitfinex","BTCUSD",1672653724718,0.51131233,16741.0,16740.0,2.49382799]
["bitfinex","BTCUSD",1672653724941,0.51131233,16741.0,16740.0,3.04252491]
["bitfinex","BTCUSD",1672653725681,0.51131233,16741.0,16740.0,2.85911531]
["bitfinex","BTCUSD",1672653726428,0.51131233,16741.0,16740.0,2.59052717]
["bitfinex","BTCUSD",1672653726667,0.51131233,16741.0,16740.0,2.85911531]
["bitfinex","BTCUSD",1672653727426,0.49210871,16741.0,16740.0,2.31041839]
["bitfinex","BTCUSD",1672653727671,0.49210871,16741.0,16740.0,3.354611]
["bitfinex","BTCUSD",1672653727923,0.49210871,16741.0,16740.0,3.970018]
["bitfinex","BTCUSD",1672653729182,0.49210871,16741.0,16740.0,4.16734771]
["bitfinex","BTCUSD",1672653729432,0.49210871,16741.0,16740.0,4.64442771]
["bitfinex","BTCUSD",1672653729684,0.49210871,16741.0,16740.0,4.28631019]
["bitfinex","BTCUSD",1672653729937,0.49210871,16741.0,16740.0,3.83866329]
["bitfinex","BTCUSD",1672653730246,0.50050633,16744.0,16741.0,1.10789129]
["bitfinex","BTCUSD",1672653730456,0.50050633,16744.0,16743.0,0.1784]
["bitfinex","BTCUSD",1672653730704,0.50050633,16744.0,16743.0,1.20595144]
["bitfinex","BTCUSD",1672653730963,0.45058943,16744.0,16743.0,1.093807]
["bitfinex","BTCUSD",1672653731209,0.45058943,16744.0,16743.0,1.793807]
["bitfinex","BTCUSD",1672653732478,0.45058943,16744.0,16743.0,1.3194]
["bitfinex","BTCUSD",1672653732759,0.45058943,16744.0,16743.0,2.61493345]
["bitfinex","BTCUSD",1672653733236,0.62962961,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653734278,0.80879998,16744.0,16743.0,2.00014735]
["bitfinex","BTCUSD",1672653734526,0.83731972,16744.0,16743.0,2.00014735]
["bitfinex","BTCUSD",1672653734770,0.65814935,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653735028,0.83731929,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653735326,0.837305,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653736050,0.83730287,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653736305,0.65314935,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653736565,0.47421735,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653738061,0.2076681,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653738313,0.2076015,16744.0,16743.0,1.99952645]
["bitfinex","BTCUSD",1672653739059,0.2076015,16744.0,16743.0,1.88158923]
["bitfinex","BTCUSD",1672653745917,0.2076015,16744.0,16743.0,1.70318923]
["bitfinex","BTCUSD",1672653748947,0.02845314,16744.0,16743.0,1.70318923]
["bitfinex","BTCUSD",1672653750711,0.02845314,16744.0,16743.0,1.00318923]
["bitfinex","BTCUSD",1672653750956,0.2076015,16744.0,16743.0,1.00318923]
["bitfinex","BTCUSD",1672653751711,0.2076015,16744.0,16743.0,1.70318923]
["bitfinex","BTCUSD",1672653755670,0.2076015,16744.0,16743.0,1.88138923]
["bitfinex","BTCUSD",1672653756479,0.47620547,16744.0,16743.0,1.88138923]
["bitfinex","BTCUSD",1672653756732,0.47620547,16744.0,16743.0,2.49679623]
["bitfinex","BTCUSD",1672653757002,0.47620547,16744.0,16743.0,1.88138923]
["bitfinex","BTCUSD",1672653757771,0.47620547,16744.0,16743.0,1.18138923]
["bitfinex","BTCUSD",1672653758583,0.47620547,16744.0,16743.0,1.88138923]
["bitfinex","BTCUSD",1672653759877,0.2076015,16744.0,16743.0,1.88138923]
["bitfinex","BTCUSD",1672653760133,0.47620547,16744.0,16743.0,1.88130889]
["bitfinex","BTCUSD",1672653760634,0.2076015,16744.0,16743.0,1.88130889]
["bitfinex","BTCUSD",1672653761637,0.2076015,16744.0,16743.0,2.90886033]
["bitfinex","BTCUSD",1672653762151,0.2076015,16744.0,16743.0,2.29345333]
["bitfinex","BTCUSD",1672653762386,0.2076015,16744.0,16743.0,1.88130889]
["bitfinex","BTCUSD",1672653763416,0.47620547,16744.0,16743.0,1.88130889]
["bitfinex","BTCUSD",1672653764880,0.47620547,16744.0,16743.0,2.29345333]
["bitfinex","BTCUSD",1672653765871,0.47620547,16744.0,16743.0,1.88130889]
["bitfinex","BTCUSD",1672653766884,0.83428583,16744.0,16743.0,1.88130889]
["bitfinex","BTCUSD",1672653767886,0.65513747,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653768138,0.83413395,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653768469,0.47605359,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653768896,0.83468543,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653769680,0.83468543,16744.0,16743.0,2.31851589]
["bitfinex","BTCUSD",1672653770177,0.83468543,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653770476,1.10365308,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653770713,0.65605263,16744.0,16743.0,2.11525333]
["bitfinex","BTCUSD",1672653775759,0.65605263,16744.0,16743.0,1.70310889]
["bitfinex","BTCUSD",1672653776795,0.65605263,16744.0,16743.0,2.11525333]
["bitfinex","BTCUSD",1672653778179,0.47674052,16744.0,16743.0,2.11525333]
["bitfinex","BTCUSD",1672653778439,0.47674052,16744.0,16743.0,2.13352428]
["bitfinex","BTCUSD",1672653785049,0.20777287,16744.0,16743.0,2.92832993]
["bitfinex","BTCUSD",1672653785572,0.20777287,16744.0,16743.0,2.31292293]
["bitfinex","BTCUSD",1672653786323,0.20777287,16744.0,16743.0,2.13352428]
["bitfinex","BTCUSD",1672653786822,0.20777287,16744.0,16743.0,1.57133505]
["bitfinex","BTCUSD",1672653787626,0.20777287,16744.0,16743.0,2.12346242]
["bitfinex","BTCUSD",1672653789915,0.47674052,16744.0,16743.0,2.12346242]
["bitfinex","BTCUSD",1672653790171,0.20777287,16744.0,16743.0,2.12346242]
["bitfinex","BTCUSD",1672653790428,0.47674052,16744.0,16743.0,2.12346242]
["bitfinex","BTCUSD",1672653790679,0.20777287,16744.0,16743.0,2.12346242]
["bitfinex","BTCUSD",1672653792961,0.20777287,16744.0,16743.0,2.10519147]
["bitfinex","BTCUSD",1672653794961,0.02845314,16744.0,16743.0,1.7507337]
["bitfinex","BTCUSD",1672653795214,0.02845314,16744.0,16743.0,3.00009054]
["bitfinex","BTCUSD",1672653795480,0.02845314,16744.0,16743.0,2.34786975]
["bitfinex","BTCUSD",1672653795726,0.02845314,16744.0,16743.0,1.73246275]
["bitfinex","BTCUSD",1672653795973,0.02845314,16744.0,16743.0,2.29412638]
["bitfinex","BTCUSD",1672653796980,0.02845314,16744.0,16743.0,1.7507337]
["bitfinex","BTCUSD",1672653797229,0.02845314,16744.0,16743.0,2.39605435]
["bitfinex","BTCUSD",1672653797481,0.20777287,16744.0,16743.0,2.2166557]
["bitfinex","BTCUSD",1672653797706,0.20777287,16744.0,16743.0,2.19838475]
["bitfinex","BTCUSD",1672653797707,0.02845314,16744.0,16743.0,2.19838475]
["bitfinex","BTCUSD",1672653798518,0.02845314,16744.0,16743.0,2.3777834]
["bitfinex","BTCUSD",1672653798739,0.02845314,16744.0,16743.0,2.9931904]
["bitfinex","BTCUSD",1672653799520,0.02845314,16744.0,16743.0,2.3777834]
["bitfinex","BTCUSD",1672653800274,0.02845314,16744.0,16743.0,1.74096275]
["bitfinex","BTCUSD",1672653800528,0.02845314,16744.0,16743.0,2.62546773]
["bitfinex","BTCUSD",1672653801093,0.02845314,16744.0,16743.0,1.31006073]
["bitfinex","BTCUSD",1672653801317,0.02845314,16744.0,16743.0,1.74096275]
["bitfinex","BTCUSD",1672653801582,0.02845314,16744.0,16743.0,2.01006073]
["bitfinex","BTCUSD",1672653801844,0.02845314,16744.0,16743.0,2.61543919]
["bitfinex","BTCUSD",1672653802095,0.02845314,16744.0,16743.0,2.62546773]
["bitfinex","BTCUSD",1672653802648,0.02845314,16744.0,16743.0,2.35636975]
["bitfinex","BTCUSD",1672653802905,0.02845314,16744.0,16743.0,2.89330002]
["bitfinex","BTCUSD",1672653803156,0.02845314,16744.0,16743.0,3.50870702]
["bitfinex","BTCUSD",1672653803408,0.02845314,16744.0,16743.0,2.62546773]
["bitfinex","BTCUSD",1672653803908,0.02845314,16744.0,16743.0,3.50870708]
["bitfinex","BTCUSD",1672653804157,0.02845314,16744.0,16743.0,2.62546773]
["bitfinex","BTCUSD",1672653804919,0.02845314,16744.0,16743.0,2.01006073]
["bitfinex","BTCUSD",1672653805567,0.02845314,16744.0,16743.0,3.07169517]
["bitfinex","BTCUSD",1672653805837,0.02845314,16744.0,16743.0,3.68710217]
["bitfinex","BTCUSD",1672653806093,0.02845314,16744.0,16743.0,3.54610269]
["bitfinex","BTCUSD",1672653806346,0.02845314,16744.0,16743.0,3.68710258]
["bitfinex","BTCUSD",1672653806615,0.02845314,16744.0,16743.0,3.54610258]
["bitfinex","BTCUSD",1672653806921,0.02845314,16744.0,16743.0,3.34374899]
["bitfinex","BTCUSD",1672653807698,0.02845314,16744.0,16743.0,2.80286773]
["bitfinex","BTCUSD",1672653807925,0.02845314,16744.0,16743.0,3.18450027]
["bitfinex","BTCUSD",1672653808769,0.02845314,16744.0,16743.0,1.83376975]
["bitfinex","BTCUSD",1672653808997,0.02845314,16744.0,16743.0,1.83151749]
["bitfinex","BTCUSD",1672653809250,0.02845314,16744.0,16743.0,1.21836275]
["bitfinex","BTCUSD",1672653809523,0.02845314,16744.0,16743.0,1.93637583]
["bitfinex","BTCUSD",1672653809750,0.02845314,16744.0,16743.0,3.25178283]
["bitfinex","BTCUSD",1672653810006,0.02845314,16744.0,16743.0,3.23974818]
["bitfinex","BTCUSD",1672653810513,0.02845314,16744.0,16743.0,2.53376975]
["bitfinex","BTCUSD",1672653810772,0.02845314,16744.0,16743.0,3.2003522]
["bitfinex","BTCUSD",1672653811025,0.02845314,16744.0,16743.0,3.68610911]
["bitfinex","BTCUSD",1672653813592,0.02845314,16744.0,16743.0,3.92616913]
["bitfinex","BTCUSD",1672653813882,1e-08,16744.0,16743.0,6.22423441]
["bitfinex","BTCUSD",1672653814135,0.02479998,16745.0,16744.0,0.0853594]
["bitfinex","BTCUSD",1672653814395,0.02479998,16745.0,16744.0,5.33430822]
["bitfinex","BTCUSD",1672653814719,0.02479998,16745.0,16744.0,5.63430822]
["bitfinex","BTCUSD",1672653814902,0.02479998,16745.0,16744.0,6.08206862]
["bitfinex","BTCUSD",1672653815406,0.02479998,16745.0,16744.0,6.44028923]
["bitfinex","BTCUSD",1672653815660,0.02479998,16745.0,16744.0,6.40088923]
["bitfinex","BTCUSD",1672653816406,0.00399048,16747.0,16746.0,0.9]
["bitfinex","BTCUSD",1672653816661,0.00399048,16747.0,16746.0,2.10595144]
["bitfinex","BTCUSD",1672653816918,0.00399048,16747.0,16746.0,2.41445144]
["bitfinex","BTCUSD",1672653817418,0.03060095,16747.0,16746.0,3.11445144]
["bitfinex","BTCUSD",1672653817661,0.03060095,16747.0,16746.0,3.25445144]
["bitfinex","BTCUSD",1672653819219,0.03060095,16747.0,16746.0,1.73904444]
["bitfinex","BTCUSD",1672653820250,0.03060095,16747.0,16746.0,2.28851224]
["bitfinex","BTCUSD",1672653820975,0.03060095,16747.0,16746.0,1.73904444]
["bitfinex","BTCUSD",1672653821479,0.03060095,16747.0,16746.0,2.39109264]
["bitfinex","BTCUSD",1672653821726,0.03060095,16747.0,16746.0,1.73904444]
["bitfinex","BTCUSD",1672653821976,0.03060095,16747.0,16746.0,2.35445144]
["bitfinex","BTCUSD",1672653822495,0.03060095,16747.0,16746.0,1.73904444]
["bitfinex","BTCUSD",1672653823491,0.03060095,16747.0,16746.0,2.35445144]
["bitfinex","BTCUSD",1672653824014,0.03060095,16747.0,16746.0,1.73904444]
["bitfinex","BTCUSD",1672653826299,0.03060095,16747.0,16746.0,1.91810351]
["bitfinex","BTCUSD",1672653826549,0.03060095,16747.0,16746.0,2.53351051]
["bitfinex","BTCUSD",1672653826764,0.03060095,16747.0,16746.0,2.35445144]
["bitfinex","BTCUSD",1672653828408,0.03053435,16747.0,16746.0,2.35445144]
["bitfinex","BTCUSD",1672653834171,0.03053435,16747.0,16746.0,2.53351051]
["bitfinex","BTCUSD",1672653835159,0.03053435,16747.0,16746.0,3.13066751]
["bitfinex","BTCUSD",1672653835406,0.03053435,16747.0,16746.0,3.3992561]
["bitfinex","BTCUSD",1672653835663,0.03053435,16747.0,16746.0,3.5776561]
["bitfinex","BTCUSD",1672653836154,0.03053435,16747.0,16746.0,3.30906751]
["bitfinex","BTCUSD",1672653836645,0.03053435,16747.0,16746.0,3.32733846]
["bitfinex","BTCUSD",1672653839883,0.03053435,16747.0,16746.0,2.62733846]
["bitfinex","BTCUSD",1672653840651,0.03053435,16747.0,16746.0,3.94998969]
["bitfinex","BTCUSD",1672653840908,0.03053435,16747.0,16746.0,3.32733846]
["bitfinex","BTCUSD",1672653842663,0.03053435,16747.0,16746.0,3.59592705]
["bitfinex","BTCUSD",1672653843681,1e-08,16747.0,16746.0,4.47895492]
["bitfinex","BTCUSD",1672653843921,1e-08,16747.0,16746.0,5.07611192]
["bitfinex","BTCUSD",1672653844683,0.02752279,16747.0,16746.0,4.19308405]
["bitfinex","BTCUSD",1672653844935,0.02752279,16747.0,16746.0,5.07611644]
["bitfinex","BTCUSD",1672653845180,0.02752279,16747.0,16746.0,5.07610982]
["bitfinex","BTCUSD",1672653846179,0.02752279,16747.0,16746.0,5.65934971]
["bitfinex","BTCUSD",1672653846425,0.02752279,16747.0,16746.0,5.07610982]
["bitfinex","BTCUSD",1672653846669,0.02752279,16747.0,16746.0,4.93610982]
["bitfinex","BTCUSD",1672653846930,0.02752279,16747.0,16746.0,5.07510982]
["bitfinex","BTCUSD",1672653847704,0.02752279,16747.0,16746.0,4.47795282]
["bitfinex","BTCUSD",1672653850158,0.02752279,16747.0,16746.0,4.83617343]
["bitfinex","BTCUSD",1672653850432,0.02752279,16747.0,16746.0,4.65711436]
["bitfinex","BTCUSD",1672653852197,0.02752279,16747.0,16746.0,5.10487476]
["bitfinex","BTCUSD",1672653852449,0.02752279,16747.0,16746.0,4.83628617]
["bitfinex","BTCUSD",1672653852697,0.02752279,16747.0,16746.0,4.47806556]
["bitfinex","BTCUSD",1672653854981,0.02752279,16747.0,16746.0,5.07522256]
["bitfinex","BTCUSD",1672653855490,0.02752279,16747.0,16746.0,4.47806556]
["bitfinex","BTCUSD",1672653855749,0.02752279,16747.0,16746.0,4.83647578]
["bitfinex","BTCUSD",1672653856661,0.02752279,16747.0,16746.0,3.77806556]
["bitfinex","BTCUSD",1672653856919,0.02752279,16747.0,16746.0,4.43260834]
["bitfinex","BTCUSD",1672653857173,0.02752279,16747.0,16746.0,4.1365003]
["bitfinex","BTCUSD",1672653857665,0.02752279,16747.0,16746.0,4.8365003]
["bitfinex","BTCUSD",1672653858164,0.02752279,16747.0,16746.0,5.55088947]
["bitfinex","BTCUSD",1672653858414,0.02752279,16747.0,16746.0,4.47806556]
["bitfinex","BTCUSD",1672653861475,0.02752279,16747.0,16746.0,4.47868635]
["bitfinex","BTCUSD",1672653862014,0.02752279,16747.0,16746.0,4.61228635]
["bitfinex","BTCUSD",1672653863525,0.02752279,16747.0,16746.0,3.91228635]
["bitfinex","BTCUSD",1672653864255,0.02752279,16747.0,16746.0,4.06168295]
["bitfinex","BTCUSD",1672653864501,0.02752279,16747.0,16746.0,4.76168295]
["bitfinex","BTCUSD",1672653864747,0.02752279,16747.0,16746.0,4.16452595]
["bitfinex","BTCUSD",1672653866265,0.00428048,16748.0,16747.0,1.57247721]
["bitfinex","BTCUSD",1672653866514,0.00428048,16748.0,16747.0,4.77668699]
["bitfinex","BTCUSD",1672653866758,0.00428048,16748.0,16747.0,4.79495794]
["bitfinex","BTCUSD",1672653867774,0.00428048,16748.0,16747.0,4.93495794]
["bitfinex","BTCUSD",1672653868520,0.03102017,16748.0,16747.0,4.93495794]
["bitfinex","BTCUSD",1672653872105,0.03102017,16748.0,16747.0,4.26248073]
["bitfinex","BTCUSD",1672653873118,0.03102017,16748.0,16747.0,4.96248073]
["bitfinex","BTCUSD",1672653873863,1e-08,16748.0,16747.0,4.96248073]
["bitfinex","BTCUSD",1672653874618,0.02595323,16748.0,16747.0,5.49576254]
["bitfinex","BTCUSD",1672653875107,0.02595323,16748.0,16747.0,4.96248073]
["bitfinex","BTCUSD",1672653876139,0.02595323,16748.0,16747.0,4.06248073]
["bitfinex","BTCUSD",1672653879190,0.02595323,16748.0,16747.0,3.36248073]
["bitfinex","BTCUSD",1672653880179,0.02595323,16748.0,16747.0,4.06248073]
["bitfinex","BTCUSD",1672653880692,0.02595323,16748.0,16747.0,4.60342007]
["bitfinex","BTCUSD",1672653880935,0.02595323,16748.0,16747.0,4.33145502]
["bitfinex","BTCUSD",1672653881182,0.02595323,16748.0,16747.0,4.06248073]
["bitfinex","BTCUSD",1672653882204,0.02595323,16748.0,16747.0,3.88327225]
["bitfinex","BTCUSD",1672653883204,0.02595323,16748.0,16747.0,4.33145701]
["bitfinex","BTCUSD",1672653883417,0.02595323,16748.0,16747.0,4.06248073]
["bitfinex","BTCUSD",1672653884466,0.02595323,16748.0,16747.0,4.33147075]
["bitfinex","BTCUSD",1672653884717,0.02595323,16748.0,16747.0,4.06248073]
["bitfinex","BTCUSD",1672653886223,0.02595323,16748.0,16747.0,3.36248073]
["bitfinex","BTCUSD",1672653887229,0.02595323,16748.0,16747.0,4.06248073]
["bitfinex","BTCUSD",1672653891827,0.02595323,16748.0,16747.0,4.61453476]
["bitfinex","BTCUSD",1672653892103,0.06906832,16748.0,16747.0,2.74172715]
["bitfinex","BTCUSD",1672653892335,0.06906832,16748.0,16747.0,1.39205403]
["bitfinex","BTCUSD",1672653892336,0.20527296,16748.0,16747.0,1.39205403]
["bitfinex","BTCUSD",1672653892598,0.47424061,16748.0,16747.0,1.39205403]
["bitfinex","BTCUSD",1672653892850,0.20527296,16748.0,16747.0,1.39205403]
["bitfinex","BTCUSD",1672653893094,0.47424061,16748.0,16747.0,1.39205403]
["bitfinex","BTCUSD",1672653893354,0.47424061,16748.0,16747.0,1.41032498]
["bitfinex","BTCUSD",1672653893836,0.47424061,16748.0,16747.0,1.71032498]
["bitfinex","BTCUSD",1672653894079,0.20527296,16748.0,16747.0,1.71032498]
["bitfinex","BTCUSD",1672653895335,0.47424061,16748.0,16747.0,1.71032498]
["bitfinex","BTCUSD",1672653896633,0.20527296,16748.0,16747.0,1.71032498]
["bitfinex","BTCUSD",1672653897408,0.02595323,16748.0,16747.0,1.71032498]
["bitfinex","BTCUSD",1672653897664,0.02595323,16748.0,16747.0,2.32573198]
["bitfinex","BTCUSD",1672653897966,0.20527296,16748.0,16747.0,2.32573198]
["bitfinex","BTCUSD",1672653898130,0.20527296,16748.0,16747.0,1.71032498]
["bitfinex","BTCUSD",1672653898408,0.20527296,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653899175,0.20527296,16748.0,16747.0,2.32565858]
["bitfinex","BTCUSD",1672653899678,0.20527296,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653902472,0.34372977,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653902717,0.36764315,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653904477,0.0986755,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653905322,0.36764315,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653905805,0.0986755,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653906317,0.36764315,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653906567,0.0986755,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653909346,0.02391338,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653909585,0.02391338,16748.0,16747.0,1.69198063]
["bitfinex","BTCUSD",1672653910322,0.02391338,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653912587,0.20280448,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653913866,0.20280448,16748.0,16747.0,1.01025158]
["bitfinex","BTCUSD",1672653914903,0.20280448,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653920599,0.02391338,16748.0,16747.0,1.71025158]
["bitfinex","BTCUSD",1672653920885,1.10271561,16749.0,16748.0,0.02564399]
["bitfinex","BTCUSD",1672653921157,0.45248741,16749.0,16748.0,1.02564399]
["bitfinex","BTCUSD",1672653921386,0.45248741,16749.0,16748.0,1.04391494]
["bitfinex","BTCUSD",1672653922893,0.45248741,16749.0,16748.0,1.77061064]
["bitfinex","BTCUSD",1672653923161,0.45248741,16749.0,16748.0,1.91061064]
["bitfinex","BTCUSD",1672653926533,0.18351976,16749.0,16748.0,1.91061064]
["bitfinex","BTCUSD",1672653927303,0.45248741,16749.0,16748.0,1.91061064]
["bitfinex","BTCUSD",1672653928052,0.18351976,16749.0,16748.0,1.91061064]
["bitfinex","BTCUSD",1672653928358,0.45248741,16749.0,16748.0,1.91061064]
["bitfinex","BTCUSD",1672653931352,0.45248741,16749.0,16748.0,1.89233969]
["bitfinex","BTCUSD",1672653933896,0.18351976,16749.0,16748.0,1.89233969]
["bitfinex","BTCUSD",1672653934643,0.45248741,16749.0,16748.0,1.89233969]
["bitfinex","BTCUSD",1672653937610,0.47717925,16749.0,16748.0,1.89233969]
["bitfinex","BTCUSD",1672653939890,0.2082116,16749.0,16748.0,1.89233969]
["bitfinex","BTCUSD",1672653940134,0.47717925,16749.0,16748.0,1.89233969]
["bitfinex","BTCUSD",1672653940633,0.47717925,16749.0,16748.0,1.85755995]
["bitfinex","BTCUSD",1672653943844,0.2082116,16749.0,16748.0,1.85755995]
["bitfinex","BTCUSD",1672653945088,0.47717925,16749.0,16748.0,1.85755995]
["bitfinex","BTCUSD",1672653946101,0.2082116,16749.0,16748.0,1.85755995]
["bitfinex","BTCUSD",1672653946861,0.2082116,16749.0,16748.0,2.26869177]
["bitfinex","BTCUSD",1672653947107,0.2082116,16749.0,16748.0,2.26369177]
["bitfinex","BTCUSD",1672653947368,0.2082116,16749.0,16748.0,2.87909877]
["bitfinex","BTCUSD",1672653947876,0.2082116,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653949646,0.2082116,16749.0,16748.0,1.15255995]
["bitfinex","BTCUSD",1672653950662,0.2082116,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653951167,0.47717925,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653951446,0.2082116,16749.0,16748.0,2.46796695]
["bitfinex","BTCUSD",1672653951918,0.47717925,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653952950,0.2082116,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653953195,0.47717925,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653954675,0.2082116,16749.0,16748.0,2.26369177]
["bitfinex","BTCUSD",1672653955200,0.2082116,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653955929,0.2082116,16749.0,16748.0,2.26369177]
["bitfinex","BTCUSD",1672653956195,0.2082116,16749.0,16748.0,1.85255995]
["bitfinex","BTCUSD",1672653956696,0.2082116,16749.0,16748.0,1.56369177]
["bitfinex","BTCUSD",1672653956940,0.2082116,16749.0,16748.0,1.15255995]
["bitfinex","BTCUSD",1672653957437,0.2082116,16749.0,16748.0,1.56369177]
["bitfinex","BTCUSD",1672653957695,0.0293205,16749.0,16748.0,1.53699607]
["bitfinex","BTCUSD",1672653957945,0.0293205,16749.0,16748.0,3.35370157]
["bitfinex","BTCUSD",1672653958200,0.0293205,16749.0,16748.0,3.17434708]
["bitfinex","BTCUSD",1672653958491,0.0293205,16749.0,16748.0,2.73829457]
["bitfinex","BTCUSD",1672653958723,0.0293205,16749.0,16748.0,2.55894008]
["bitfinex","BTCUSD",1672653959005,0.0293205,16749.0,16748.0,3.37197252]
["bitfinex","BTCUSD",1672653959790,0.0293205,16749.0,16748.0,2.75656552]
["bitfinex","BTCUSD",1672653960318,0.0293205,16749.0,16748.0,3.37197252]
["bitfinex","BTCUSD",1672653961326,0.0293205,16749.0,16748.0,2.75656552]
["bitfinex","BTCUSD",1672653961816,0.0293205,16749.0,16748.0,3.02558743]
["bitfinex","BTCUSD",1672653962088,0.0293205,16749.0,16748.0,2.75656552]
["bitfinex","BTCUSD",1672653963186,0.0293205,16749.0,16748.0,2.36024342]
["bitfinex","BTCUSD",1672653963446,0.0293205,16749.0,16748.0,3.42242008]
["bitfinex","BTCUSD",1672653963447,1e-08,16749.0,16748.0,3.42242008]
["bitfinex","BTCUSD",1672653963750,0.0217934,16749.0,16748.0,4.63292024]
["bitfinex","BTCUSD",1672653964004,0.0217934,16749.0,16748.0,4.81212236]
["bitfinex","BTCUSD",1672653964281,0.0217934,16749.0,16748.0,4.63292024]
["bitfinex","BTCUSD",1672653965850,0.0217934,16749.0,16748.0,4.81206695]
["bitfinex","BTCUSD",1672653966108,0.0217934,16749.0,16748.0,4.64142024]
["bitfinex","BTCUSD",1672653966439,0.0217934,16749.0,16748.0,4.04632708]
["bitfinex","BTCUSD",1672653967375,0.01996949,16749.0,16748.0,4.04632708]
["bitfinex","BTCUSD",1672653971105,0.01996949,16749.0,16748.0,4.22537931]
["bitfinex","BTCUSD",1672653971595,0.01996949,16749.0,16748.0,4.22537925]
["bitfinex","BTCUSD",1672653971843,0.01996949,16749.0,16748.0,3.86683144]
["bitfinex","BTCUSD",1672653972092,0.01996949,16749.0,16748.0,6.37101593]
["bitfinex","BTCUSD",1672653972595,0.01996949,16749.0,16748.0,5.98246812]
["bitfinex","BTCUSD",1672653973596,0.01996949,16749.0,16748.0,6.93745918]
["bitfinex","BTCUSD",1672653975600,0.01996949,16749.0,16748.0,6.13514013]
["bitfinex","BTCUSD",1672653975817,0.01996949,16749.0,16748.0,5.86675918]
["bitfinex","BTCUSD",1672653976844,0.01996949,16749.0,16748.0,5.38841485]
["bitfinex","BTCUSD",1672653980316,0.01996949,16749.0,16748.0,4.68841485]
["bitfinex","BTCUSD",1672653981274,0.01996949,16749.0,16748.0,5.38841485]
["bitfinex","BTCUSD",1672653984173,0.01996949,16749.0,16748.0,5.83659961]
["bitfinex","BTCUSD",1672653984425,0.01996949,16749.0,16748.0,5.38841485]
["bitfinex","BTCUSD",1672653984669,0.01996949,16749.0,16748.0,5.83659961]
["bitfinex","BTCUSD",1672653985663,0.01996949,16749.0,16748.0,5.83654943]
["bitfinex","BTCUSD",1672653985923,0.01996949,16749.0,16748.0,5.56821918]
["bitfinex","BTCUSD",1672653986421,0.01996949,16749.0,16748.0,5.83657136]
["bitfinex","BTCUSD",1672653986673,0.01996949,16749.0,16748.0,5.3883866]
["bitfinex","BTCUSD",1672653987438,0.01996949,16749.0,16748.0,4.6883866]
["bitfinex","BTCUSD",1672653988435,0.01996949,16749.0,16748.0,5.83657136]
["bitfinex","BTCUSD",1672653989175,0.01996949,16749.0,16748.0,5.3883866]
["bitfinex","BTCUSD",1672653989658,0.01996949,16749.0,16748.0,5.56821918]
["bitfinex","BTCUSD",1672653990167,0.01996949,16749.0,16748.0,5.38847571]
["bitfinex","BTCUSD",1672653990380,0.01996949,16749.0,16748.0,5.83666047]
["bitfinex","BTCUSD",1672653991426,0.01996949,16749.0,16748.0,5.83666012]
["bitfinex","BTCUSD",1672653991665,0.01996949,16749.0,16748.0,5.56821918]
["bitfinex","BTCUSD",1672653992905,0.01996949,16749.0,16748.0,5.38981918]
["bitfinex","BTCUSD",1672653993405,1e-08,16750.0,16749.0,1.44318663]
["bitfinex","BTCUSD",1672653993650,1e-08,16750.0,16749.0,4.98535987]
["bitfinex","BTCUSD",1672653994423,1e-08,16750.0,16749.0,5.16426399]
["bitfinex","BTCUSD",1672653994679,0.02191876,16750.0,16749.0,6.67514494]
["bitfinex","BTCUSD",1672653994930,0.02191876,16750.0,16749.0,6.81614494]
["bitfinex","BTCUSD",1672653995166,0.02191876,16750.0,16749.0,6.81615494]
["bitfinex","BTCUSD",1672653995418,0.02191876,16750.0,16749.0,6.27296831]
["bitfinex","BTCUSD",1672653995688,0.02191876,16750.0,16749.0,6.63105165]
["bitfinex","BTCUSD",1672653997464,0.02191876,16750.0,16749.0,6.6127807]
["bitfinex","BTCUSD",1672653999678,0.02191876,16750.0,16749.0,6.25487564]
["bitfinex","BTCUSD",1672654000692,0.02191876,16750.0,16749.0,6.61322116]
["bitfinex","BTCUSD",1672654000943,0.02191876,16750.0,16749.0,6.25487564]
["bitfinex","BTCUSD",1672654002489,0.02191876,16750.0,16749.0,6.31470423]
["bitfinex","BTCUSD",1672654008817,0.02191876,16750.0,16749.0,6.33297518]
["bitfinex","BTCUSD",1672654009323,0.02191876,16750.0,16749.0,5.97462659]
["bitfinex","BTCUSD",1672654012549,0.02191876,16750.0,16749.0,5.95635564]
["bitfinex","BTCUSD",1672654013311,0.02191876,16750.0,16749.0,6.61961076]
["bitfinex","BTCUSD",1672654013571,0.02191876,16750.0,16749.0,5.95635564]
["bitfinex","BTCUSD",1672654013809,0.02191876,16750.0,16749.0,6.56897925]
["bitfinex","BTCUSD",1672654014063,0.02191876,16750.0,16749.0,6.5872502]
["bitfinex","BTCUSD",1672654014589,0.02191876,16750.0,16749.0,5.97462659]
["bitfinex","BTCUSD",1672654015349,0.02191876,16750.0,16749.0,5.52644183]
["bitfinex","BTCUSD",1672654016337,0.02191876,16750.0,16749.0,5.38544183]
["bitfinex","BTCUSD",1672654016580,0.02191876,16750.0,16749.0,5.52444183]
["bitfinex","BTCUSD",1672654018721,0.02191876,16750.0,16749.0,6.76038495]
["bitfinex","BTCUSD",1672654018970,0.02191876,16750.0,16749.0,7.3054779]
["bitfinex","BTCUSD",1672654019184,0.02191876,16750.0,16749.0,5.52444183]
["bitfinex","BTCUSD",1672654023243,0.02191876,16750.0,16749.0,5.34604183]
["bitfinex","BTCUSD",1672654023504,0.00732255,16752.0,16750.0,0.9]
["bitfinex","BTCUSD",1672654023805,0.00732255,16752.0,16751.0,3.31222513]
["bitfinex","BTCUSD",1672654024053,0.00732255,16752.0,16751.0,2.16036674]
["bitfinex","BTCUSD",1672654024308,0.00732255,16752.0,16751.0,2.42924179]
["bitfinex","BTCUSD",1672654024599,0.00732255,16752.0,16751.0,2.69666281]
["bitfinex","BTCUSD",1672654024858,0.00732255,16752.0,16751.0,3.39666281]
["bitfinex","BTCUSD",1672654025846,0.00732255,16752.0,16751.0,3.53666281]
["bitfinex","BTCUSD",1672654027604,0.02658824,16752.0,16751.0,3.53666281]
["bitfinex","BTCUSD",1672654028101,0.02658824,16752.0,16751.0,3.55493376]
["bitfinex","BTCUSD",1672654028637,0.02658824,16752.0,16751.0,2.85493376]
["bitfinex","BTCUSD",1672654029592,0.02658824,16752.0,16751.0,3.55493376]
["bitfinex","BTCUSD",1672654029843,0.02658824,16752.0,16751.0,2.40323069]
["bitfinex","BTCUSD",1672654032110,0.02658824,16752.0,16751.0,2.67210574]
["bitfinex","BTCUSD",1672654032359,0.02658824,16752.0,16751.0,2.65383479]
["bitfinex","BTCUSD",1672654032609,0.02658824,16752.0,16751.0,3.53667354]
["bitfinex","BTCUSD",1672654033104,0.02658824,16752.0,16751.0,3.55494449]
["bitfinex","BTCUSD",1672654033607,0.02658824,16752.0,16751.0,4.17035149]
["bitfinex","BTCUSD",1672654034369,0.02658824,16752.0,16751.0,3.51402232]
["bitfinex","BTCUSD",1672654035635,0.02658824,16752.0,16751.0,4.14394261]
["bitfinex","BTCUSD",1672654035895,0.02658824,16752.0,16751.0,3.51402232]
["bitfinex","BTCUSD",1672654036878,0.02658824,16752.0,16751.0,3.87252238]
["bitfinex","BTCUSD",1672654037359,0.02658824,16752.0,16751.0,4.34153442]
["bitfinex","BTCUSD",1672654038347,0.02658824,16752.0,16751.0,4.35980537]
["bitfinex","BTCUSD",1672654038861,0.02658824,16752.0,16751.0,4.53906038]
["bitfinex","BTCUSD",1672654039107,0.02658824,16752.0,16751.0,3.48056032]
["bitfinex","BTCUSD",1672654039836,0.02658824,16752.0,16751.0,2.8225273]
["bitfinex","BTCUSD",1672654040093,0.02658824,16752.0,16751.0,3.88102736]
["bitfinex","BTCUSD",1672654040595,0.02658824,16752.0,16751.0,3.50424412]
["bitfinex","BTCUSD",1672654040842,0.02658824,16752.0,16751.0,3.70177235]
["bitfinex","BTCUSD",1672654041085,0.02658824,16752.0,16751.0,3.52252469]
["bitfinex","BTCUSD",1672654041328,0.02658824,16752.0,16751.0,3.70177235]
["bitfinex","BTCUSD",1672654041579,0.02658824,16752.0,16751.0,4.36100394]
["bitfinex","BTCUSD",1672654042621,0.02658824,16752.0,16751.0,4.18174967]
["bitfinex","BTCUSD",1672654042864,0.02658824,16752.0,16751.0,3.52251808]
["bitfinex","BTCUSD",1672654045333,0.02658824,16752.0,16751.0,3.88101814]
["bitfinex","BTCUSD",1672654045827,0.02658824,16752.0,16751.0,3.52251808]
["bitfinex","BTCUSD",1672654046077,0.02658824,16752.0,16751.0,3.88101814]
["bitfinex","BTCUSD",1672654046320,0.02658824,16752.0,16751.0,3.00177235]
["bitfinex","BTCUSD",1672654047311,0.02658824,16752.0,16751.0,3.70177235]
["bitfinex","BTCUSD",1672654049056,0.02658824,16752.0,16751.0,3.66327235]
["bitfinex","BTCUSD",1672654049566,0.02658824,16752.0,16751.0,4.11139743]
["bitfinex","BTCUSD",1672654050058,0.02658824,16752.0,16751.0,4.11141947]
["bitfinex","BTCUSD",1672654050309,0.02658824,16752.0,16751.0,3.84252238]
["bitfinex","BTCUSD",1672654050556,0.02658824,16752.0,16751.0,4.02092238]
["bitfinex","BTCUSD",1672654051314,0.02658824,16752.0,16751.0,4.32791238]
["bitfinex","BTCUSD",1672654051562,0.02658824,16752.0,16751.0,4.92489138]
["bitfinex","BTCUSD",1672654051813,0.02658824,16752.0,16751.0,4.56639132]
["bitfinex","BTCUSD",1672654052341,0.02658824,16752.0,16751.0,4.54812037]
["bitfinex","BTCUSD",1672654052598,0.02658824,16752.0,16751.0,5.14509937]
["bitfinex","BTCUSD",1672654053103,0.06291818,16753.0,16752.0,1.57341176]
["bitfinex","BTCUSD",1672654053355,0.06291818,16753.0,16752.0,4.40660839]
["bitfinex","BTCUSD",1672654053602,0.0159999,16754.0,16752.0,4.42487934]
["bitfinex","BTCUSD",1672654053853,0.0159999,16754.0,16753.0,1.50070244]
["bitfinex","BTCUSD",1672654054105,0.0159999,16754.0,16753.0,2.20070244]
["bitfinex","BTCUSD",1672654054358,0.0159999,16754.0,16753.0,2.21897339]
["bitfinex","BTCUSD",1672654054613,0.0159999,16754.0,16753.0,1.60356639]
["bitfinex","BTCUSD",1672654055123,0.0159999,16754.0,16753.0,2.35104841]
["bitfinex","BTCUSD",1672654055369,0.0159999,16754.0,16753.0,2.49104841]
["bitfinex","BTCUSD",1672654055645,0.0159999,16754.0,16753.0,2.31185443]
["bitfinex","BTCUSD",1672654056700,0.03467129,16754.0,16753.0,2.31185443]
["bitfinex","BTCUSD",1672654058567,0.03467129,16754.0,16753.0,2.30185443]
["bitfinex","BTCUSD",1672654064541,0.03467129,16754.0,16753.0,1.60185443]
["bitfinex","BTCUSD",1672654065244,0.03467129,16754.0,16753.0,0.85437241]
["bitfinex","BTCUSD",1672654065246,0.03467129,16754.0,16753.0,1.30241477]
["bitfinex","BTCUSD",1672654065493,0.03467129,16754.0,16753.0,2.34897339]
["bitfinex","BTCUSD",1672654065989,0.03377129,16754.0,16753.0,1.73356639]
["bitfinex","BTCUSD",1672654066969,0.03377129,16754.0,16753.0,2.34897339]
["bitfinex","BTCUSD",1672654067451,0.03377129,16754.0,16753.0,1.73356639]
["bitfinex","BTCUSD",1672654068205,0.03377129,16754.0,16753.0,2.28723206]
["bitfinex","BTCUSD",1672654068446,0.03370469,16754.0,16753.0,1.73356639]
["bitfinex","BTCUSD",1672654068940,0.03370469,16754.0,16753.0,2.34618018]
["bitfinex","BTCUSD",1672654069180,0.03370469,16754.0,16753.0,2.14871525]
["bitfinex","BTCUSD",1672654073026,0.03370469,16754.0,16753.0,2.76412225]
["bitfinex","BTCUSD",1672654073263,0.03370469,16754.0,16753.0,2.14871525]
["bitfinex","BTCUSD",1672654073756,0.03370469,16754.0,16753.0,2.1669862]
["bitfinex","BTCUSD",1672654074014,0.03370469,16754.0,16753.0,2.7823932]
["bitfinex","BTCUSD",1672654074506,0.03370469,16754.0,16753.0,2.1669862]
["bitfinex","BTCUSD",1672654075988,0.03370469,16754.0,16753.0,2.34618018]
["bitfinex","BTCUSD",1672654078289,0.03370469,16754.0,16753.0,2.1669862]
["bitfinex","BTCUSD",1672654078772,0.03370469,16754.0,16753.0,2.34618018]
["bitfinex","BTCUSD",1672654080569,0.03370469,16754.0,16753.0,2.32790923]
["bitfinex","BTCUSD",1672654081067,0.03370469,16754.0,16753.0,2.34618018]
["bitfinex","BTCUSD",1672654081312,0.03370469,16754.0,16753.0,2.32790923]
["bitfinex","BTCUSD",1672654081584,0.03370469,16754.0,16753.0,2.96158718]
["bitfinex","BTCUSD",1672654082053,0.03370469,16754.0,16753.0,2.34618018]
["bitfinex","BTCUSD",1672654082803,0.03370469,16754.0,16753.0,2.1669862]
["bitfinex","BTCUSD",1672654083579,0.03370469,16754.0,16753.0,2.34618018]
["bitfinex","BTCUSD",1672654084066,0.03370469,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654087865,0.03370469,16754.0,16753.0,2.31800923]
["bitfinex","BTCUSD",1672654088119,0.21259579,16754.0,16753.0,2.31800923]
["bitfinex","BTCUSD",1672654089590,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654090353,0.21259579,16754.0,16753.0,1.63628018]
["bitfinex","BTCUSD",1672654091622,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654093234,0.48156344,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654093746,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654094803,0.21259579,16754.0,16753.0,2.95168718]
["bitfinex","BTCUSD",1672654095348,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654096103,0.21259579,16754.0,16753.0,2.60512856]
["bitfinex","BTCUSD",1672654097426,0.03370469,16754.0,16753.0,2.78786276]
["bitfinex","BTCUSD",1672654098442,0.03370469,16754.0,16753.0,3.48786276]
["bitfinex","BTCUSD",1672654100693,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654104287,0.21259579,16754.0,16753.0,2.31800923]
["bitfinex","BTCUSD",1672654104580,0.21259579,16754.0,16753.0,1.63628018]
["bitfinex","BTCUSD",1672654105305,0.21259579,16754.0,16753.0,2.25168718]
["bitfinex","BTCUSD",1672654105547,0.21259579,16754.0,16753.0,2.95168718]
["bitfinex","BTCUSD",1672654105807,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654107556,0.21259579,16754.0,16753.0,2.60512856]
["bitfinex","BTCUSD",1672654107810,0.21259579,16754.0,16753.0,2.33628018]
["bitfinex","BTCUSD",1672654108791,0.21259579,16754.0,16753.0,2.60512856]
["bitfinex","BTCUSD",1672654109294,0.03370469,16754.0,16753.0,3.48786943]
["bitfinex","BTCUSD",1672654109542,0.21259579,16754.0,16753.0,3.22053556]
["bitfinex","BTCUSD",1672654109783,0.03370469,16754.0,16753.0,3.4695952]
["bitfinex","BTCUSD",1672654110034,0.03370469,16754.0,16753.0,3.48786615]
["bitfinex","BTCUSD",1672654110285,0.21259579,16754.0,16753.0,3.48786615]
["bitfinex","BTCUSD",1672654110529,0.21259579,16754.0,16753.0,2.60512856]
["bitfinex","BTCUSD",1672654111540,0.21259579,16754.0,16753.0,1.90512856]
["bitfinex","BTCUSD",1672654112280,0.21259579,16754.0,16753.0,2.78786663]
["bitfinex","BTCUSD",1672654112519,0.21259579,16754.0,16753.0,3.48786663]
["bitfinex","BTCUSD",1672654112735,0.21259579,16754.0,16753.0,4.10327363]
["bitfinex","BTCUSD",1672654113509,0.21259579,16754.0,16753.0,4.10327296]
["bitfinex","BTCUSD",1672654113786,0.03370469,16754.0,16753.0,4.10327296]
["bitfinex","BTCUSD",1672654117500,0.03370469,16754.0,16753.0,4.46173746]
["bitfinex","BTCUSD",1672654117749,0.03370469,16754.0,16753.0,4.28254348]
["bitfinex","BTCUSD",1672654117992,0.03370469,16754.0,16753.0,4.46183889]
["bitfinex","BTCUSD",1672654118540,0.03370469,16754.0,16753.0,3.76183889]
["bitfinex","BTCUSD",1672654118750,0.03370469,16754.0,16753.0,3.40337439]
["bitfinex","BTCUSD",1672654119019,0.03370469,16754.0,16753.0,3.76183889]
["bitfinex","BTCUSD",1672654119528,0.03370469,16754.0,16753.0,4.46183889]
["bitfinex","BTCUSD",1672654120045,0.03370469,16754.0,16753.0,4.10337439]
["bitfinex","BTCUSD",1672654120296,0.03370469,16754.0,16753.0,4.28254348]
["bitfinex","BTCUSD",1672654120547,0.03370469,16754.0,16753.0,4.46180739]
["bitfinex","BTCUSD",1672654121548,0.03370469,16754.0,16753.0,4.10334289]
["bitfinex","BTCUSD",1672654125872,0.02874116,16754.0,16753.0,4.10334289]
["bitfinex","BTCUSD",1672654126115,0.02859478,16754.0,16753.0,4.10334289]
["bitfinex","BTCUSD",1672654126878,0.02859478,16754.0,16753.0,4.08507194]
["bitfinex","BTCUSD",1672654127132,0.02859478,16754.0,16753.0,3.40334289]
["bitfinex","BTCUSD",1672654128134,0.02859478,16754.0,16753.0,3.48793589]
["bitfinex","BTCUSD",1672654128352,0.02859478,16754.0,16753.0,4.10334289]
["bitfinex","BTCUSD",1672654131188,0.02859478,16754.0,16753.0,3.66992969]
["bitfinex","BTCUSD",1672654131674,0.02859478,16754.0,16753.0,4.36897376]
["bitfinex","BTCUSD",1672654132435,0.81442113,16756.0,16753.0,3.66992969]
["bitfinex","BTCUSD",1672654132681,0.45578929,16756.0,16754.0,2.72110324]
["bitfinex","BTCUSD",1672654132933,0.45578929,16756.0,16755.0,0.915407]
["bitfinex","BTCUSD",1672654133182,0.45578929,16756.0,16755.0,0.72437241]
["bitfinex","BTCUSD",1672654133430,0.45578929,16756.0,16755.0,0.31827095]
["bitfinex","BTCUSD",1672654133676,0.45578929,16756.0,16755.0,0.98583805]
["bitfinex","BTCUSD",1672654133940,0.45578929,16756.0,16755.0,1.68583805]
["bitfinex","BTCUSD",1672654134694,0.45578929,16756.0,16755.0,1.82683805]
["bitfinex","BTCUSD",1672654135200,0.81416283,16756.0,16755.0,1.52683805]
["bitfinex","BTCUSD",1672654136471,0.81416283,16756.0,16755.0,1.82683805]
["bitfinex","BTCUSD",1672654136732,0.831063,16756.0,16755.0,1.82683805]
["bitfinex","BTCUSD",1672654142774,0.831063,16756.0,16755.0,1.12683805]
["bitfinex","BTCUSD",1672654143728,0.831063,16756.0,16755.0,1.82683805]
["bitfinex","BTCUSD",1672654144879,0.828973,16756.0,16755.0,1.82683805]
["bitfinex","BTCUSD",1672654145125,0.828973,16756.0,16755.0,1.8085671]
["bitfinex","BTCUSD",1672654146876,0.65023846,16756.0,16755.0,1.75613097]
["bitfinex","BTCUSD",1672654147136,0.3249111,16756.0,16755.0,3.38297543]
["bitfinex","BTCUSD",1672654147381,0.60955145,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672654147382,0.00529084,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672654147630,0.27409042,16757.0,16756.0,5.85702664]
["bitfinex","BTCUSD",1672654147888,0.00272095,16761.0,16757.0,0.01390134]
["bitfinex","BTCUSD",1672654148129,0.00272095,16761.0,16760.0,2.14196906]
["bitfinex","BTCUSD",1672654148396,0.00272095,16761.0,16760.0,6.31955862]
["bitfinex","BTCUSD",1672654148661,0.00839531,16763.0,16760.0,7.44325578]
["bitfinex","BTCUSD",1672654148926,0.0005,16769.0,16766.0,3.99312665]
["bitfinex","BTCUSD",1672654149206,0.62716905,16772.0,16767.0,1.211816]
["bitfinex","BTCUSD",1672654149207,0.16483421,16772.0,16767.0,1.211816]
["bitfinex","BTCUSD",1672654149464,0.62843905,16774.0,16771.0,1.6056]
["bitfinex","BTCUSD",1672654149465,0.00127,16774.0,16771.0,1.6056]
["bitfinex","BTCUSD",1672654149754,0.40397904,16777.0,16772.0,2.52567343]
["bitfinex","BTCUSD",1672654150020,0.17969972,16779.0,16776.0,0.5347]
["bitfinex","BTCUSD",1672654150258,0.17969972,16779.0,16777.0,1.38487645]
["bitfinex","BTCUSD",1672654150259,0.70179694,16778.0,16777.0,1.38487645]
["bitfinex","BTCUSD",1672654150508,0.0005,16779.0,16777.0,0.84657002]
["bitfinex","BTCUSD",1672654150782,0.70683207,16779.0,16778.0,0.24006002]
["bitfinex","BTCUSD",1672654151055,0.0005,16779.0,16777.0,0.24856002]
["bitfinex","BTCUSD",1672654151312,0.64688623,16779.0,16778.0,0.06]
["bitfinex","BTCUSD",1672654151559,0.2789,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672654151828,8.48027828,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672654152081,7.82201509,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672654152354,7.7789,16779.0,16778.0,0.7]
["bitfinex","BTCUSD",1672654152595,8.1357,16779.0,16777.0,0.9]
["bitfinex","BTCUSD",1672654152881,1.1328,16778.0,16775.0,0.04757253]
["bitfinex","BTCUSD",1672654153138,0.04311509,16777.0,16772.0,6e-05]
["bitfinex","BTCUSD",1672654153401,8.14311509,16776.0,16772.0,0.58377787]
["bitfinex","BTCUSD",1672654153731,0.22151509,16775.0,16772.0,0.58377787]
["bitfinex","BTCUSD",1672654153932,0.22151509,16775.0,16772.0,6e-05]
["bitfinex","BTCUSD",1672654153933,0.1767,16773.0,16772.0,6e-05]
["bitfinex","BTCUSD",1672654154171,0.21981509,16773.0,16772.0,6e-05]
["bitfinex","BTCUSD",1672654154436,0.1767,16773.0,16772.0,6e-05]
["bitfinex","BTCUSD",1672654154701,0.1767,16773.0,16772.0,0.70006]
["bitfinex","BTCUSD",1672654154953,7.5,16773.0,16772.0,1.16964435]
["bitfinex","BTCUSD",1672654155229,7.5,16773.0,16772.0,0.71833095]
["bitfinex","BTCUSD",1672654155470,7.5,16773.0,16772.0,0.70006]
["bitfinex","BTCUSD",1672654155471,7.54311509,16773.0,16772.0,0.70006]
["bitfinex","BTCUSD",1672654155729,7.5,16773.0,16772.0,0.70006]
["bitfinex","BTCUSD",1672654155984,8.02736679,16773.0,16772.0,0.70006]
["bitfinex","BTCUSD",1672654156285,8.4568,16773.0,16772.0,6e-05]
["bitfinex","BTCUSD",1672654156488,0.9,16772.0,16768.0,0.70931729]
["bitfinex","BTCUSD",1672654156763,0.3552,16769.0,16767.0,0.54383412]
["bitfinex","BTCUSD",1672654157027,0.22151509,16769.0,16766.0,3.99312665]
["bitfinex","BTCUSD",1672654157281,0.04311509,16768.0,16766.0,4.51477157]
["bitfinex","BTCUSD",1672654157547,0.70464254,16769.0,16767.0,0.56026888]
["bitfinex","BTCUSD",1672654157808,0.60197449,16770.0,16768.0,0.54648408]
["bitfinex","BTCUSD",1672654158063,0.64319089,16769.0,16768.0,0.01827095]
["bitfinex","BTCUSD",1672654158320,0.22824878,16770.0,16768.0,0.01827095]
["bitfinex","BTCUSD",1672654158587,0.71149409,16768.0,16766.0,4.64012975]
["bitfinex","BTCUSD",1672654158869,0.75460918,16768.0,16766.0,4.64012975]
["bitfinex","BTCUSD",1672654159117,0.7707077,16770.0,16766.0,4.6584007]
["bitfinex","BTCUSD",1672654159357,0.59326044,16769.0,16766.0,4.89846072]
["bitfinex","BTCUSD",1672654159610,0.59326044,16769.0,16766.0,4.6584007]
["bitfinex","BTCUSD",1672654160111,0.63637553,16769.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654160359,0.59326044,16769.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654160857,0.59326044,16769.0,16766.0,4.6584007]
["bitfinex","BTCUSD",1672654161111,0.63637553,16769.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654161362,0.59326044,16769.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654161873,0.59326044,16769.0,16767.0,0.72043681]
["bitfinex","BTCUSD",1672654162376,0.74257402,16769.0,16767.0,0.72043681]
["bitfinex","BTCUSD",1672654162629,0.74257402,16769.0,16767.0,0.73870776]
["bitfinex","BTCUSD",1672654162875,0.74257402,16769.0,16767.0,0.43870776]
["bitfinex","BTCUSD",1672654162876,7.5,16768.0,16767.0,0.43870776]
["bitfinex","BTCUSD",1672654163388,7.5,16768.0,16767.0,0.73870776]
["bitfinex","BTCUSD",1672654164391,7.5,16768.0,16767.0,0.31827095]
["bitfinex","BTCUSD",1672654164640,7.5,16768.0,16767.0,0.96340813]
["bitfinex","BTCUSD",1672654165395,7.5,16768.0,16767.0,0.31827095]
["bitfinex","BTCUSD",1672654165905,7.5,16768.0,16766.0,4.55144914]
["bitfinex","BTCUSD",1672654167213,0.9,16767.0,16766.0,4.55144914]
["bitfinex","BTCUSD",1672654167724,0.9,16767.0,16766.0,4.85144914]
["bitfinex","BTCUSD",1672654167989,0.9,16767.0,16766.0,4.55144914]
["bitfinex","BTCUSD",1672654168244,8.4,16767.0,16766.0,4.55144914]
["bitfinex","BTCUSD",1672654168740,8.4,16767.0,16766.0,4.85144914]
["bitfinex","BTCUSD",1672654168982,9.00312413,16767.0,16766.0,4.85144914]
["bitfinex","BTCUSD",1672654169226,9.00312413,16767.0,16766.0,4.55144914]
["bitfinex","BTCUSD",1672654170482,9.00312413,16767.0,16766.0,3.99312665]
["bitfinex","BTCUSD",1672654171968,8.4,16767.0,16766.0,3.99312665]
["bitfinex","BTCUSD",1672654172234,9.32700324,16767.0,16766.0,3.99312665]
["bitfinex","BTCUSD",1672654173241,9.32700324,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654173497,9.14860324,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654175266,8.24860324,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654177027,8.24860324,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654177028,7.5,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654177798,0.55417186,16769.0,16766.0,5.30840824]
["bitfinex","BTCUSD",1672654178048,0.53887799,16768.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654178544,0.53887799,16768.0,16767.0,0.31827095]
["bitfinex","BTCUSD",1672654179056,0.5608324,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654179321,0.60394749,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654179572,0.5608324,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654180069,0.68621097,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654180313,0.5608324,16767.0,16766.0,3.99306005]
["bitfinex","BTCUSD",1672654182092,0.5608324,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654182603,7.6188,16769.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654182882,0.65925867,16768.0,16767.0,0.54006002]
["bitfinex","BTCUSD",1672654183120,0.65925867,16768.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654183374,7.5,16769.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654183626,0.60213869,16768.0,16767.0,0.3]
["bitfinex","BTCUSD",1672654184125,0.60213869,16768.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654184376,0.7001348,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654187151,8.2001348,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654190819,7.5,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654191584,8.09941838,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654192346,8.82735081,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654192609,8.60882725,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654192853,9.31803318,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654193353,9.72184483,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654193606,9.36450514,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654194133,8.8224772,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654195152,9.1798562,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654195724,8.35738955,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654195974,8.33261818,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654196972,8.86332884,16767.0,16766.0,4.29306005]
["bitfinex","BTCUSD",1672654197233,8.86332884,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654197482,9.49132884,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654200796,8.96061818,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654201514,8.53739024,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654201811,9.07333293,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654202063,8.53739024,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654202834,9.07337646,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654203579,9.4069718,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654203840,8.12418558,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654204873,7.52149508,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654205108,8.21353454,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654205612,8.86832076,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654208921,8.33233454,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654209678,8.86832076,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654209941,8.33233454,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654210195,8.86832076,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654215472,8.74952076,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654218486,8.21353454,16767.0,16766.0,4.29294655]
["bitfinex","BTCUSD",1672654219940,8.21353454,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654225213,8.81779515,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654225458,8.21353454,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654225705,8.33183454,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654227229,8.21353454,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654228209,8.81779515,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654229213,9.41819742,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654229489,8.81393681,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654231494,8.21353454,16767.0,16766.0,4.29286244]
["bitfinex","BTCUSD",1672654232748,8.19203946,16767.0,16766.0,4.31174971]
["bitfinex","BTCUSD",1672654234038,8.79654041,16767.0,16766.0,4.31174971]
["bitfinex","BTCUSD",1672654234551,8.19203946,16767.0,16766.0,4.31174971]
["bitfinex","BTCUSD",1672654237587,8.7965519,16767.0,16766.0,4.31174971]
["bitfinex","BTCUSD",1672654238363,8.19203946,16767.0,16766.0,4.31174971]
["bitfinex","BTCUSD",1672654244072,8.19203946,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654248373,8.50124648,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654249651,8.19203946,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654256720,7.5,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654256949,8.14548697,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654257696,7.5,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654257967,8.59378452,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654258213,10.57808509,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654258466,11.0968717,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654258758,9.6968717,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654259031,10.27807807,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654259539,8.81818543,16767.0,16766.0,4.55171453]
["bitfinex","BTCUSD",1672654259792,8.81818543,16767.0,16766.0,4.31165451]
["bitfinex","BTCUSD",1672654264630,8.128,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654264881,8.68146804,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654265128,8.72840227,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654265378,9.15133312,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654265650,10.03253949,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654266626,10.33253949,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654266869,10.03253949,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654267627,9.15133312,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654267881,10.03253949,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654268126,10.33253949,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654268892,8.72840227,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654269142,8.90660227,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654269385,9.53199911,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654270131,8.90660227,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654270626,9.47575122,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654270880,8.90660227,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654271382,9.65083807,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654272380,8.90660227,16767.0,16766.0,4.31159261]
["bitfinex","BTCUSD",1672654272626,9.32942234,16767.0,16766.0,4.27960989]
["bitfinex","BTCUSD",1672654272871,9.32942234,16767.0,16766.0,4.24912059]
["bitfinex","BTCUSD",1672654277163,9.62942234,16767.0,16766.0,4.24912059]
["bitfinex","BTCUSD",1672654277413,12.09669807,16767.0,16766.0,4.24912059]
["bitfinex","BTCUSD",1672654278946,11.21612234,16767.0,16766.0,4.24912059]
["bitfinex","BTCUSD",1672654279963,0.628,16765.0,16763.0,0.00104836]
["bitfinex","BTCUSD",1672654280230,1.528,16763.0,16761.0,0.4115]
["bitfinex","BTCUSD",1672654280485,2.77962934,16763.0,16759.0,0.73783148]
["bitfinex","BTCUSD",1672654280730,0.53654662,16761.0,16759.0,0.73783148]
["bitfinex","BTCUSD",1672654280991,0.9,16760.0,16759.0,0.73783148]
["bitfinex","BTCUSD",1672654281232,0.94311509,16760.0,16758.0,0.4193]
["bitfinex","BTCUSD",1672654281478,0.80482275,16759.0,16757.0,0.87999605]
["bitfinex","BTCUSD",1672654281726,1.347125,16758.0,16757.0,0.87999605]
["bitfinex","BTCUSD",1672654283010,0.447125,16758.0,16757.0,0.87999605]
["bitfinex","BTCUSD",1672654283260,0.44374184,16758.0,16757.0,0.87999605]
["bitfinex","BTCUSD",1672654284259,0.44374184,16758.0,16757.0,0.1782]
["bitfinex","BTCUSD",1672654284507,1.32651663,16758.0,16757.0,0.1782]
["bitfinex","BTCUSD",1672654284760,1.71339353,16758.0,16756.0,0.74013287]
["bitfinex","BTCUSD",1672654285025,1.52575966,16757.0,16755.0,1.02432316]
["bitfinex","BTCUSD",1672654285283,1.56888172,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672654285531,1.52576663,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672654286031,1.7047007,16757.0,16755.0,0.60502316]
["bitfinex","BTCUSD",1672654286283,0.26803037,16756.0,16753.0,0.6018]
["bitfinex","BTCUSD",1672654286539,0.26803037,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672654286540,1.0123261,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672654286792,0.96921101,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672654287296,0.61303037,16756.0,16755.0,0.01827095]
["bitfinex","BTCUSD",1672654287565,1.33191088,16756.0,16753.0,0.4236]
["bitfinex","BTCUSD",1672654287817,1.87052663,16754.0,16753.0,1.04087013]
["bitfinex","BTCUSD",1672654288072,1.245,16754.0,16753.0,0.61727013]
["bitfinex","BTCUSD",1672654288577,0.26808284,16755.0,16753.0,0.70842437]
["bitfinex","BTCUSD",1672654288839,1.16808284,16755.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672654289123,1.7695524,16755.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672654289374,2.09997663,16755.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672654289642,1.83189379,16755.0,16753.0,0.1782]
["bitfinex","BTCUSD",1672654289883,1.50146956,16755.0,16753.0,0.1732]
["bitfinex","BTCUSD",1672654290647,0.60146956,16755.0,16753.0,0.19147095]
["bitfinex","BTCUSD",1672654292389,0.60146956,16755.0,16753.0,0.86341565]
["bitfinex","BTCUSD",1672654292631,0.67747362,16756.0,16754.0,0.71795235]
["bitfinex","BTCUSD",1672654292883,0.67747362,16756.0,16755.0,0.1776]
["bitfinex","BTCUSD",1672654293383,0.67747362,16756.0,16755.0,0.1774668]
["bitfinex","BTCUSD",1672654296427,0.67747362,16756.0,16755.0,0.19573775]
["bitfinex","BTCUSD",1672654296669,0.72093057,16757.0,16755.0,1.03573741]
["bitfinex","BTCUSD",1672654296915,0.72093057,16757.0,16756.0,0.3564]
["bitfinex","BTCUSD",1672654297426,0.85058986,16757.0,16756.0,0.37467095]
["bitfinex","BTCUSD",1672654299916,1.1186727,16757.0,16756.0,0.37467095]
["bitfinex","BTCUSD",1672654300159,0.85058986,16757.0,16756.0,0.37467095]
["bitfinex","BTCUSD",1672654300748,1.1186727,16757.0,16756.0,0.37467095]
["bitfinex","BTCUSD",1672654302013,0.85058986,16757.0,16756.0,0.37467095]
["bitfinex","BTCUSD",1672654302568,1.35628435,16757.0,16756.0,0.37467095]
["bitfinex","BTCUSD",1672654303314,1.35628435,16757.0,16756.0,0.3564]
["bitfinex","BTCUSD",1672654304036,1.1186727,16757.0,16756.0,0.3564]
["bitfinex","BTCUSD",1672654304780,1.47611649,16757.0,16756.0,0.3564]
["bitfinex","BTCUSD",1672654305029,1.29770529,16757.0,16756.0,0.3564]
["bitfinex","BTCUSD",1672654305592,1.29770529,16757.0,16756.0,0.1782]
["bitfinex","BTCUSD",1672654307826,0.85062464,16757.0,16756.0,0.19647095]
["bitfinex","BTCUSD",1672654308073,1.11870748,16757.0,16756.0,0.19647095]
["bitfinex","BTCUSD",1672654309838,1.40100308,16757.0,16756.0,0.19647095]
["bitfinex","BTCUSD",1672654310341,1.11870748,16757.0,16756.0,0.19647095]
["bitfinex","BTCUSD",1672654311841,1.74451003,16757.0,16756.0,0.19647095]
["bitfinex","BTCUSD",1672654312097,1.47642719,16757.0,16756.0,0.19647095]
["bitfinex","BTCUSD",1672654312358,1.47642719,16757.0,16756.0,0.1782]
["bitfinex","BTCUSD",1672654313887,1.1189834,16757.0,16756.0,0.1782]
["bitfinex","BTCUSD",1672654314369,0.67217866,16757.0,16756.0,0.1782]
["bitfinex","BTCUSD",1672654314620,1.43654662,16758.0,16756.0,0.41826002]
["bitfinex","BTCUSD",1672654314878,3.64910244,16760.0,16756.0,0.56491095]
["bitfinex","BTCUSD",1672654314879,0.80412127,16757.0,16756.0,0.56491095]
["bitfinex","BTCUSD",1672654315149,0.53654662,16759.0,16756.0,2.90862821]
["bitfinex","BTCUSD",1672654315150,0.80407152,16758.0,16756.0,2.90862821]
["bitfinex","BTCUSD",1672654315393,0.04880475,16760.0,16758.0,0.80407152]
["bitfinex","BTCUSD",1672654315394,0.31684181,16760.0,16758.0,0.80407152]
["bitfinex","BTCUSD",1672654315640,0.04880475,16760.0,16759.0,1.71207161]
["bitfinex","BTCUSD",1672654315891,0.04880475,16760.0,16759.0,4.94925258]
["bitfinex","BTCUSD",1672654316217,0.01385136,16761.0,16759.0,6.01084256]
["bitfinex","BTCUSD",1672654316408,0.01385136,16761.0,16760.0,1.04421596]
["bitfinex","BTCUSD",1672654316648,0.01385136,16761.0,16760.0,4.03548691]
["bitfinex","BTCUSD",1672654316900,0.01385136,16761.0,16760.0,4.93548691]
["bitfinex","BTCUSD",1672654317157,0.01385136,16761.0,16760.0,5.63548691]
["bitfinex","BTCUSD",1672654317654,0.01385136,16761.0,16760.0,5.64398691]
["bitfinex","BTCUSD",1672654321935,0.01385136,16761.0,16760.0,5.62571596]
["bitfinex","BTCUSD",1672654322445,0.01385136,16761.0,16760.0,4.127707]
["bitfinex","BTCUSD",1672654322692,0.01385136,16761.0,16760.0,4.14597795]
["bitfinex","BTCUSD",1672654323198,0.01385136,16761.0,16760.0,4.57478691]
["bitfinex","BTCUSD",1672654323462,0.01385136,16761.0,16760.0,3.47045901]
["bitfinex","BTCUSD",1672654323757,0.01385136,16761.0,16760.0,2.77919899]
["bitfinex","BTCUSD",1672654324958,0.01385136,16761.0,16760.0,3.07919899]
["bitfinex","BTCUSD",1672654326250,0.01385136,16761.0,16760.0,3.71775655]
["bitfinex","BTCUSD",1672654326716,0.01385136,16761.0,16760.0,3.07919899]
["bitfinex","BTCUSD",1672654327218,0.01385136,16761.0,16760.0,5.64540795]
["bitfinex","BTCUSD",1672654327972,0.01385136,16761.0,16760.0,5.21659899]
["bitfinex","BTCUSD",1672654328235,0.01385136,16761.0,16760.0,5.64540795]
["bitfinex","BTCUSD",1672654328482,0.01385136,16761.0,16760.0,4.57650795]
["bitfinex","BTCUSD",1672654328772,0.01385136,16761.0,16760.0,4.14769899]
["bitfinex","BTCUSD",1672654331245,0.01385136,16761.0,16760.0,4.57650795]
["bitfinex","BTCUSD",1672654334770,0.01385136,16761.0,16760.0,3.85950795]
["bitfinex","BTCUSD",1672654335782,0.01385136,16761.0,16760.0,4.39150025]
["bitfinex","BTCUSD",1672654336049,0.01385136,16761.0,16760.0,2.30778691]
["bitfinex","BTCUSD",1672654336346,0.01385136,16761.0,16760.0,1.87897795]
["bitfinex","BTCUSD",1672654336579,0.01385136,16761.0,16760.0,1.26357095]
["bitfinex","BTCUSD",1672654337082,0.01385136,16761.0,16760.0,1.26350476]
["bitfinex","BTCUSD",1672654337635,0.01385136,16761.0,16760.0,1.87891176]
["bitfinex","BTCUSD",1672654341607,0.01385136,16761.0,16760.0,2.54907295]
["bitfinex","BTCUSD",1672654341845,0.01385136,16761.0,16760.0,2.530802]
["bitfinex","BTCUSD",1672654343113,0.01385136,16761.0,16760.0,1.86064081]
["bitfinex","BTCUSD",1672654343596,0.01385136,16761.0,16760.0,2.514505]
["bitfinex","BTCUSD",1672654344613,0.01385136,16761.0,16760.0,1.899098]
["bitfinex","BTCUSD",1672654345387,0.01385136,16761.0,16760.0,2.514505]
["bitfinex","BTCUSD",1672654345655,0.60763539,16764.0,16761.0,0.63538071]
["bitfinex","BTCUSD",1672654345887,0.60763539,16764.0,16762.0,0.1187]
["bitfinex","BTCUSD",1672654346151,0.60763539,16764.0,16762.0,0.35876002]
["bitfinex","BTCUSD",1672654346396,0.60763539,16764.0,16762.0,0.1187]
["bitfinex","BTCUSD",1672654346897,0.60763539,16764.0,16762.0,0.8187]
["bitfinex","BTCUSD",1672654349453,0.60763539,16764.0,16762.0,1.45393047]
["bitfinex","BTCUSD",1672654349705,0.65075048,16764.0,16762.0,0.8187]
["bitfinex","BTCUSD",1672654349956,0.60763539,16764.0,16762.0,0.8187]
["bitfinex","BTCUSD",1672654350978,0.60763539,16764.0,16762.0,1.35525081]
["bitfinex","BTCUSD",1672654352262,0.60763539,16764.0,16763.0,0.1782]
["bitfinex","BTCUSD",1672654352508,0.60763539,16764.0,16763.0,0.8782]
["bitfinex","BTCUSD",1672654352759,0.55977022,16764.0,16763.0,0.8782]
["bitfinex","BTCUSD",1672654353272,1.91325539,16765.0,16763.0,1.43477792]
["bitfinex","BTCUSD",1672654353529,2.60736554,16765.0,16763.0,1.43477792]
["bitfinex","BTCUSD",1672654353769,2.60736554,16765.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654354014,0.80319123,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654354281,1.07178105,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654354499,1.07178097,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654354774,1.0717811,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654355279,0.80319123,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654355799,0.62594211,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654358852,1.07178408,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654359118,0.80319123,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654360638,0.44584197,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654360890,0.80398195,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654364445,0.44584197,16764.0,16763.0,1.25657792]
["bitfinex","BTCUSD",1672654365542,0.44584197,16764.0,16763.0,1.25650978]
["bitfinex","BTCUSD",1672654365836,0.44584197,16764.0,16763.0,0.55657792]
["bitfinex","BTCUSD",1672654366871,0.44584197,16764.0,16763.0,1.27240451]
["bitfinex","BTCUSD",1672654367138,0.41452822,16764.0,16763.0,1.27240451]
["bitfinex","BTCUSD",1672654368183,0.77265507,16764.0,16763.0,1.44990451]
["bitfinex","BTCUSD",1672654368936,1.04124442,16764.0,16763.0,1.44990451]
["bitfinex","BTCUSD",1672654369424,0.6267162,16764.0,16763.0,1.44990451]
["bitfinex","BTCUSD",1672654369674,0.6267162,16764.0,16763.0,1.74990451]
["bitfinex","BTCUSD",1672654369934,0.35812685,16764.0,16763.0,2.36531151]
["bitfinex","BTCUSD",1672654370189,0.62671295,16764.0,16763.0,2.36531151]
["bitfinex","BTCUSD",1672654370437,0.35812685,16764.0,16763.0,1.44990451]
["bitfinex","BTCUSD",1672654371708,0.35812685,16764.0,16763.0,2.06531151]
["bitfinex","BTCUSD",1672654372453,0.35812685,16764.0,16763.0,2.36531151]
["bitfinex","BTCUSD",1672654372705,0.35812685,16764.0,16763.0,2.06531151]
["bitfinex","BTCUSD",1672654372957,0.35812685,16764.0,16763.0,2.36531151]
["bitfinex","BTCUSD",1672654374356,0.80580359,16764.0,16763.0,2.36531151]
["bitfinex","BTCUSD",1672654374630,0.62673061,16764.0,16763.0,2.79229413]
["bitfinex","BTCUSD",1672654375411,0.80579818,16764.0,16763.0,2.79229413]
["bitfinex","BTCUSD",1672654375664,0.44767133,16764.0,16763.0,2.79229413]
["bitfinex","BTCUSD",1672654377185,0.17906757,16764.0,16763.0,2.79229413]
["bitfinex","BTCUSD",1672654378194,0.17906757,16764.0,16763.0,2.36531151]
["bitfinex","BTCUSD",1672654378692,0.46234338,16765.0,16763.0,2.79229413]
["bitfinex","BTCUSD",1672654378936,0.46234338,16765.0,16764.0,1.092807]
["bitfinex","BTCUSD",1672654379182,0.46234338,16765.0,16764.0,2.4137353]
["bitfinex","BTCUSD",1672654379917,0.46234338,16765.0,16764.0,1.7983283]
["bitfinex","BTCUSD",1672654380159,0.82047023,16765.0,16764.0,1.7983283]
["bitfinex","BTCUSD",1672654380414,0.64140266,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654381167,1.08894226,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654381411,0.64126552,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654382464,0.64126552,16765.0,16764.0,2.4137353]
["bitfinex","BTCUSD",1672654382465,0.46208894,16765.0,16764.0,2.4137353]
["bitfinex","BTCUSD",1672654382970,0.19362232,16765.0,16764.0,2.4137353]
["bitfinex","BTCUSD",1672654383483,0.19362232,16765.0,16764.0,1.7983283]
["bitfinex","BTCUSD",1672654383734,0.46208894,16765.0,16764.0,1.7983283]
["bitfinex","BTCUSD",1672654384230,0.46208894,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654384481,0.82020628,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654384739,0.46207943,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654385963,0.64126552,16765.0,16764.0,1.4983283]
["bitfinex","BTCUSD",1672654387989,0.64126552,16765.0,16764.0,1.49821622]
["bitfinex","BTCUSD",1672654391916,0.64126552,16765.0,16764.0,1.79821622]
["bitfinex","BTCUSD",1672654392237,0.46205566,16765.0,16764.0,1.79821622]
["bitfinex","BTCUSD",1672654394768,0.46205566,16765.0,16764.0,1.49821622]
["bitfinex","BTCUSD",1672654395026,0.64126552,16765.0,16764.0,1.49821622]
["bitfinex","BTCUSD",1672654395507,0.82047564,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654397270,1.08887881,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654397532,0.64120207,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654397784,1.08887881,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654398031,0.64120207,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654398292,1.08887881,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654399260,0.64120207,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654399508,1.08887881,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654399758,0.64120207,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654400778,1.08887881,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654401554,0.64120207,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654402289,0.64120207,16765.0,16764.0,0.6209283]
["bitfinex","BTCUSD",1672654402797,1.08887881,16765.0,16764.0,0.6209283]
["bitfinex","BTCUSD",1672654403057,0.82047564,16765.0,16764.0,0.6209283]
["bitfinex","BTCUSD",1672654403330,0.82047564,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654405884,0.46234879,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654406375,0.01467205,16765.0,16764.0,1.3209283]
["bitfinex","BTCUSD",1672654408168,0.01467205,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654410924,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654412630,0.01457986,16765.0,16764.0,0.62085184]
["bitfinex","BTCUSD",1672654412881,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654413915,0.46230952,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654415450,0.46230921,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654415686,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654418886,0.01457986,16765.0,16764.0,0.62085184]
["bitfinex","BTCUSD",1672654420143,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654422305,0.55112648,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654423226,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654426821,0.55112648,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654427062,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654427306,0.01457986,16765.0,16764.0,0.62085184]
["bitfinex","BTCUSD",1672654427552,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654428052,0.55112648,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654428793,0.01457986,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654430792,0.46227006,16765.0,16764.0,1.32085184]
["bitfinex","BTCUSD",1672654432591,0.01457986,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654436102,0.01457986,16765.0,16764.0,0.62077998]
["bitfinex","BTCUSD",1672654436836,0.01457986,16765.0,16764.0,1.02077998]
["bitfinex","BTCUSD",1672654437087,0.01457986,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654441888,0.55112648,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654442376,0.01457986,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654442881,0.01457986,16765.0,16764.0,0.62077998]
["bitfinex","BTCUSD",1672654444091,0.01457986,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654444832,0.55112648,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654445665,0.01457986,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654450037,0.01457986,16765.0,16764.0,0.62077998]
["bitfinex","BTCUSD",1672654451066,0.01457986,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654453757,0.55112648,16765.0,16764.0,1.32077998]
["bitfinex","BTCUSD",1672654454004,0.55112648,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654457033,0.55112648,16765.0,16764.0,0.62069052]
["bitfinex","BTCUSD",1672654457539,0.55112648,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654462991,0.55106271,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654463476,0.55106271,16765.0,16764.0,0.62069052]
["bitfinex","BTCUSD",1672654464502,0.55106271,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654470564,0.55106271,16765.0,16764.0,0.62069052]
["bitfinex","BTCUSD",1672654471541,0.55106271,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654477651,0.55106271,16765.0,16764.0,0.62069052]
["bitfinex","BTCUSD",1672654478635,0.55106271,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654480105,0.01451609,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654480892,0.01451609,16765.0,16764.0,1.93609752]
["bitfinex","BTCUSD",1672654481389,0.01451609,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654482933,0.46246455,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654483183,0.01451609,16765.0,16764.0,1.32069052]
["bitfinex","BTCUSD",1672654484272,0.01451609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654484754,0.00951609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654485988,0.00951609,16765.0,16764.0,0.6205867]
["bitfinex","BTCUSD",1672654486506,0.45741987,16765.0,16764.0,0.6205867]
["bitfinex","BTCUSD",1672654487012,0.45741987,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654487257,0.45540449,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654487502,0.00751609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654487755,0.45540467,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654488010,0.00751609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654488254,0.45540472,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654488469,0.00751609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654493065,0.00751609,16765.0,16764.0,0.6205867]
["bitfinex","BTCUSD",1672654494079,0.00751609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654500157,0.45538661,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654500395,0.4553883,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654500616,0.00751609,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654501121,0.45538801,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654501340,0.45538801,16765.0,16764.0,1.6205867]
["bitfinex","BTCUSD",1672654501649,0.45538801,16765.0,16764.0,1.3205867]
["bitfinex","BTCUSD",1672654501900,0.45538801,16765.0,16764.0,1.63645093]
["bitfinex","BTCUSD",1672654502113,0.45538801,16765.0,16764.0,1.33645093]
["bitfinex","BTCUSD",1672654502393,0.45538801,16765.0,16764.0,1.63645093]
["bitfinex","BTCUSD",1672654502634,0.45538801,16765.0,16764.0,1.33645093]
["bitfinex","BTCUSD",1672654503868,0.45538831,16765.0,16764.0,1.33645093]
["bitfinex","BTCUSD",1672654504105,0.45538562,16765.0,16764.0,1.33645093]
["bitfinex","BTCUSD",1672654504367,0.45538562,16765.0,16764.0,1.63645093]
["bitfinex","BTCUSD",1672654504617,0.81367374,16765.0,16764.0,1.63645093]
["bitfinex","BTCUSD",1672654505605,0.81367374,16765.0,16764.0,1.81465093]
["bitfinex","BTCUSD",1672654507077,0.81367374,16765.0,16764.0,2.43005793]
["bitfinex","BTCUSD",1672654507595,0.81367374,16765.0,16764.0,1.81465093]
["bitfinex","BTCUSD",1672654508356,0.45538562,16765.0,16764.0,1.51465093]
["bitfinex","BTCUSD",1672654509131,0.00751609,16765.0,16764.0,1.51465093]
["bitfinex","BTCUSD",1672654509625,0.54406271,16765.0,16764.0,1.51465093]
["bitfinex","BTCUSD",1672654511370,0.00751609,16765.0,16764.0,1.51465093]
["bitfinex","BTCUSD",1672654511622,0.00751609,16765.0,16764.0,1.51453716]
["bitfinex","BTCUSD",1672654515367,0.54406271,16765.0,16764.0,1.51453716]
["bitfinex","BTCUSD",1672654515610,0.54406271,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654515611,0.00751609,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654517485,0.54406271,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654518491,0.00751609,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654519230,0.00751609,16765.0,16764.0,0.63633716]
["bitfinex","BTCUSD",1672654519831,0.54406271,16765.0,16764.0,0.63633716]
["bitfinex","BTCUSD",1672654520321,0.00744825,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654523483,0.54399487,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654523977,0.00744825,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654524742,0.54399487,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654525563,0.00744825,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654526336,0.00744825,16765.0,16764.0,0.63633716]
["bitfinex","BTCUSD",1672654527331,0.54399487,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654528090,0.00744825,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654529201,0.54399487,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654531949,0.00744825,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654533343,0.00744825,16765.0,16764.0,0.63633716]
["bitfinex","BTCUSD",1672654534148,0.00744825,16765.0,16764.0,1.33633716]
["bitfinex","BTCUSD",1672654544633,0.00744825,16765.0,16764.0,1.33622937]
["bitfinex","BTCUSD",1672654545656,1.08242748,16765.0,16764.0,2.65204546]
["bitfinex","BTCUSD",1672654545910,1.08242748,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654545911,0.63451821,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654546707,0.81361477,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654546969,0.45528736,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654548010,0.63451821,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654549255,0.45526516,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654551810,0.18652261,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654552596,0.45526516,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654552820,0.18652261,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654553906,0.00744825,16765.0,16764.0,2.60783637]
["bitfinex","BTCUSD",1672654557619,0.00744825,16765.0,16764.0,2.62610732]
["bitfinex","BTCUSD",1672654558126,0.18652261,16765.0,16764.0,2.62610732]
["bitfinex","BTCUSD",1672654558878,0.00744825,16765.0,16764.0,2.62610732]
["bitfinex","BTCUSD",1672654559651,0.00744825,16765.0,16764.0,2.01070032]
["bitfinex","BTCUSD",1672654560885,0.18652261,16765.0,16764.0,2.01070032]
["bitfinex","BTCUSD",1672654561639,0.00744825,16765.0,16764.0,2.01070032]
["bitfinex","BTCUSD",1672654564386,0.00744825,16765.0,16764.0,2.62610732]
["bitfinex","BTCUSD",1672654567114,0.18652261,16765.0,16764.0,2.62610732]
["bitfinex","BTCUSD",1672654567368,0.45526516,16765.0,16764.0,2.62610732]
["bitfinex","BTCUSD",1672654567617,0.45526516,16765.0,16764.0,2.62602714]
["bitfinex","BTCUSD",1672654568125,0.18652261,16765.0,16764.0,2.62602714]
["bitfinex","BTCUSD",1672654570280,0.18652261,16765.0,16764.0,1.92602714]
["bitfinex","BTCUSD",1672654570524,0.18652261,16765.0,16764.0,2.62602714]
["bitfinex","BTCUSD",1672654573422,0.18652261,16765.0,16764.0,2.60775619]
["bitfinex","BTCUSD",1672654575386,0.45526516,16765.0,16764.0,1.99234919]
["bitfinex","BTCUSD",1672654575610,0.45526516,16765.0,16764.0,1.81424919]
["bitfinex","BTCUSD",1672654577105,0.81359257,16765.0,16764.0,1.81424919]
["bitfinex","BTCUSD",1672654577384,0.45526516,16765.0,16764.0,1.81424919]
["bitfinex","BTCUSD",1672654581349,0.45526516,16765.0,16764.0,1.11424919]
["bitfinex","BTCUSD",1672654581877,0.45526516,16765.0,16764.0,1.72965619]
["bitfinex","BTCUSD",1672654582388,0.45526516,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654582874,0.81359257,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654583117,0.45526516,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654584750,0.63451821,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654586066,0.81367709,16765.0,16764.0,2.78781496]
["bitfinex","BTCUSD",1672654586320,0.63451821,16765.0,16764.0,2.78781496]
["bitfinex","BTCUSD",1672654586866,0.81367593,16765.0,16764.0,2.78781496]
["bitfinex","BTCUSD",1672654587154,0.45534852,16765.0,16764.0,2.78781496]
["bitfinex","BTCUSD",1672654587438,0.45534852,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654587953,0.81367593,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654588207,0.63451821,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654589666,0.63451821,16765.0,16764.0,2.78769649]
["bitfinex","BTCUSD",1672654590180,0.63451821,16765.0,16764.0,2.42965619]
["bitfinex","BTCUSD",1672654590673,0.81368493,16765.0,16764.0,1.51414478]
["bitfinex","BTCUSD",1672654590894,0.81368493,16765.0,16764.0,1.81414478]
["bitfinex","BTCUSD",1672654591464,0.81368493,16765.0,16764.0,1.51414478]
["bitfinex","BTCUSD",1672654591730,0.45535752,16765.0,16764.0,1.51414478]
["bitfinex","BTCUSD",1672654592990,0.81364982,16765.0,16764.0,1.51414478]
["bitfinex","BTCUSD",1672654595227,0.24197825,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654595475,0.77852487,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654596010,1.14197825,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654596511,1.67852487,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654597007,1.14197825,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654597303,0.00744825,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654598073,0.45518121,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654600706,0.45511138,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654601955,0.00737842,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654602222,0.45496096,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654602988,0.81302103,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654603745,0.45496096,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654604246,0.81301967,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654608722,0.81301967,16765.0,16764.0,0.63604478]
["bitfinex","BTCUSD",1672654609739,0.81301967,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654610483,1.08155784,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654610741,0.81301967,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654613242,0.45496096,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654613492,0.81303349,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654614481,0.45311028,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654615900,0.45311028,16765.0,16764.0,0.63604478]
["bitfinex","BTCUSD",1672654616643,0.45311028,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654619405,0.81118348,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654620277,0.45311028,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654620784,0.33311028,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654622795,0.33311028,16765.0,16764.0,0.63604478]
["bitfinex","BTCUSD",1672654623793,0.33311028,16765.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654629722,0.33311028,16765.0,16764.0,0.63604478]
["bitfinex","BTCUSD",1672654630258,1.98569946,16766.0,16764.0,0.63604478]
["bitfinex","BTCUSD",1672654630748,1.98569946,16766.0,16764.0,1.33604478]
["bitfinex","BTCUSD",1672654633770,1.09346478,16765.0,16764.0,0.71586423]
["bitfinex","BTCUSD",1672654635770,0.55691816,16765.0,16764.0,0.71586423]
["bitfinex","BTCUSD",1672654636010,1.09434195,16765.0,16764.0,0.71586423]
["bitfinex","BTCUSD",1672654640821,0.55691816,16765.0,16764.0,0.71586423]
["bitfinex","BTCUSD",1672654641074,1.09418992,16765.0,16764.0,0.71586423]
["bitfinex","BTCUSD",1672654641335,0.55691816,16765.0,16764.0,0.71586423]
["bitfinex","BTCUSD",1672654641587,1.09419204,16765.0,16764.0,0.71578355]
["bitfinex","BTCUSD",1672654642624,1.09419204,16765.0,16764.0,0.01578355]
["bitfinex","BTCUSD",1672654643112,1.09419204,16765.0,16764.0,0.71578355]
["bitfinex","BTCUSD",1672654644105,1.09403641,16765.0,16764.0,0.71578355]
["bitfinex","BTCUSD",1672654646830,1.16052585,16765.0,16764.0,0.71578355]
["bitfinex","BTCUSD",1672654648326,0.55691816,16765.0,16764.0,0.71578355]
["bitfinex","BTCUSD",1672654649819,0.54791816,16765.0,16764.0,0.71578355]
["bitfinex","BTCUSD",1672654650853,0.54791816,16765.0,16764.0,0.72896982]
["bitfinex","BTCUSD",1672654654863,1.75412077,16765.0,16764.0,0.72896982]
["bitfinex","BTCUSD",1672654655426,1.75412077,16765.0,16764.0,0.02896982]
["bitfinex","BTCUSD",1672654655933,1.32812585,16765.0,16762.0,0.74769561]
["bitfinex","BTCUSD",1672654656194,1.0782,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672654658167,1.78090345,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672654659932,2.31739196,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672654660177,1.61468851,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672654667436,1.61468851,16764.0,16762.0,0.74769561]
["bitfinex","BTCUSD",1672654667688,0.44713738,16763.0,16762.0,0.74769561]
["bitfinex","BTCUSD",1672654667931,2.22456878,16764.0,16762.0,0.74769561]
["bitfinex","BTCUSD",1672654668174,2.04636878,16764.0,16762.0,0.74769561]
["bitfinex","BTCUSD",1672654668442,2.04636878,16764.0,16762.0,1.44769561]
["bitfinex","BTCUSD",1672654671899,1.14636878,16764.0,16762.0,1.44769561]
["bitfinex","BTCUSD",1672654673180,1.14636878,16764.0,16762.0,1.44762024]
["bitfinex","BTCUSD",1672654673967,0.53648851,16763.0,16762.0,1.44762024]
["bitfinex","BTCUSD",1672654674493,0.53648851,16763.0,16762.0,0.74762024]
["bitfinex","BTCUSD",1672654674949,0.53648851,16763.0,16762.0,1.44762024]
["bitfinex","BTCUSD",1672654677783,0.53648851,16763.0,16762.0,0.7000666]
["bitfinex","BTCUSD",1672654682320,0.53648851,16763.0,16762.0,1.33434793]
["bitfinex","BTCUSD",1672654683311,0.53648851,16763.0,16762.0,1.33428133]
["bitfinex","BTCUSD",1672654686042,0.53648851,16763.0,16762.0,0.63428133]
["bitfinex","BTCUSD",1672654687064,0.53648851,16763.0,16762.0,1.33428133]
["bitfinex","BTCUSD",1672654687315,1.21398796,16764.0,16762.0,1.33428133]
["bitfinex","BTCUSD",1672654692168,1.21398796,16764.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654692419,0.66422107,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654693421,1.26782876,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654693673,0.66422107,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654694906,0.66422107,16763.0,16761.0,1.08132462]
["bitfinex","BTCUSD",1672654695163,0.53762803,16762.0,16761.0,0.6553297]
["bitfinex","BTCUSD",1672654696146,0.53762803,16762.0,16761.0,1.3553297]
["bitfinex","BTCUSD",1672654696874,1.2018491,16763.0,16761.0,1.3553297]
["bitfinex","BTCUSD",1672654699103,0.53762803,16762.0,16761.0,1.3553297]
["bitfinex","BTCUSD",1672654705145,0.53762803,16763.0,16761.0,1.3553297]
["bitfinex","BTCUSD",1672654705631,0.53762803,16763.0,16761.0,0.6553297]
["bitfinex","BTCUSD",1672654705881,0.53762803,16763.0,16761.0,1.35526276]
["bitfinex","BTCUSD",1672654707368,0.53762803,16763.0,16762.0,0.59329274]
["bitfinex","BTCUSD",1672654707611,0.53762803,16763.0,16762.0,1.29329274]
["bitfinex","BTCUSD",1672654712942,1.1782046,16764.0,16762.0,1.29329274]
["bitfinex","BTCUSD",1672654713200,0.5376138,16763.0,16762.0,1.29329274]
["bitfinex","BTCUSD",1672654714199,1.1782046,16764.0,16762.0,1.29329274]
["bitfinex","BTCUSD",1672654715699,0.53761548,16763.0,16762.0,1.29329274]
["bitfinex","BTCUSD",1672654723843,0.53761548,16763.0,16762.0,0.59329274]
["bitfinex","BTCUSD",1672654724851,0.53761548,16763.0,16762.0,1.29329274]
["bitfinex","BTCUSD",1672654726134,0.53761548,16763.0,16762.0,1.29322419]
["bitfinex","BTCUSD",1672654730830,0.53761548,16763.0,16762.0,0.59322419]
["bitfinex","BTCUSD",1672654731054,0.53761548,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654731327,1.1782046,16764.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654731573,1.60200279,16764.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654732073,1.1782046,16764.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654732813,1.60419952,16764.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654733549,0.68211151,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654733798,1.2857192,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654736546,0.68211151,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672654739991,0.68211151,16763.0,16761.0,0.72432982]
["bitfinex","BTCUSD",1672654740242,0.53747659,16762.0,16761.0,0.72432982]
["bitfinex","BTCUSD",1672654740500,0.53750053,16762.0,16761.0,0.72432982]
["bitfinex","BTCUSD",1672654740754,0.53750053,16762.0,16760.0,0.18250005]
["bitfinex","BTCUSD",1672654740755,0.9,16762.0,16760.0,0.18250005]
["bitfinex","BTCUSD",1672654741064,1.12131509,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672654741304,2.59687685,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672654741560,9.18079492,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672654741799,10.4586256,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672654742042,10.4586256,16762.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654742306,0.60419492,16761.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654743330,1.15805011,16761.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654744073,1.76214338,16761.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654744808,2.04601772,16761.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654745795,1.76214338,16761.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654748036,1.15805011,16761.0,16760.0,0.00440005]
["bitfinex","BTCUSD",1672654748286,1.15805011,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654749292,0.73205519,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654749554,1.26847998,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654750326,0.55385519,16761.0,16760.0,0.96395249]
["bitfinex","BTCUSD",1672654750603,0.44689994,16761.0,16760.0,0.72389247]
["bitfinex","BTCUSD",1672654751365,0.51989994,16761.0,16760.0,0.73089247]
["bitfinex","BTCUSD",1672654752366,0.44689994,16761.0,16760.0,1.42389247]
["bitfinex","BTCUSD",1672654753381,1.06152353,16762.0,16760.0,0.71128335]
["bitfinex","BTCUSD",1672654753851,0.073,16761.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654754589,1.96152353,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654754846,2.03452353,16762.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654755098,1.96152353,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654755342,0.073,16761.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654756588,1.96152353,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654756842,1.13452353,16762.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654757087,1.06152353,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654757358,0.073,16761.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654757637,1.96152353,16762.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654757863,2.03452353,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654758833,2.29838521,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654759091,0.53642479,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654759341,0.53642479,16761.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654759837,0.53642479,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654760083,0.53642479,16761.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654760328,0.53642479,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654760822,0.60942479,16761.0,16760.0,0.01128335]
["bitfinex","BTCUSD",1672654761116,1.06152353,16762.0,16760.0,0.5803179]
["bitfinex","BTCUSD",1672654761361,1.06152353,16762.0,16760.0,0.5873179]
["bitfinex","BTCUSD",1672654761614,0.073,16761.0,16760.0,0.5873179]
["bitfinex","BTCUSD",1672654761870,1.06152353,16762.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654762140,0.71750702,16761.0,16760.0,0.00428335]
["bitfinex","BTCUSD",1672654762647,0.71750702,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654762879,1.61750702,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654763641,2.15393181,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654763883,2.22693181,16761.0,16760.0,0.00798336]
["bitfinex","BTCUSD",1672654764147,2.15393181,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654764418,2.22693181,16761.0,16760.0,0.00798336]
["bitfinex","BTCUSD",1672654764668,2.22693181,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654764917,2.29993181,16761.0,16760.0,0.00798336]
["bitfinex","BTCUSD",1672654765187,1.61750702,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654765413,2.22693181,16761.0,16760.0,0.00798336]
["bitfinex","BTCUSD",1672654765656,2.22693181,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654765899,1.69050702,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654766150,2.22693181,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654766646,2.29993181,16761.0,16760.0,0.00798336]
["bitfinex","BTCUSD",1672654766890,2.15393181,16761.0,16760.0,0.00098336]
["bitfinex","BTCUSD",1672654767399,2.15393181,16761.0,16760.0,0.00898336]
["bitfinex","BTCUSD",1672654767635,2.15493181,16761.0,16760.0,0.00898336]
["bitfinex","BTCUSD",1672654770371,1.61850702,16761.0,16760.0,0.00898336]
["bitfinex","BTCUSD",1672654773871,1.61760448,16761.0,16760.0,0.00898336]
["bitfinex","BTCUSD",1672654775355,2.22169775,16761.0,16760.0,0.00898336]
["bitfinex","BTCUSD",1672654778104,2.22169775,16761.0,16760.0,0.70898336]
["bitfinex","BTCUSD",1672654778350,1.61760448,16761.0,16760.0,0.70898336]
["bitfinex","BTCUSD",1672654779868,2.22169775,16761.0,16760.0,0.70898336]
["bitfinex","BTCUSD",1672654782365,1.61760448,16761.0,16760.0,0.70898336]
["bitfinex","BTCUSD",1672654782863,2.22169775,16761.0,16760.0,0.70898336]
["bitfinex","BTCUSD",1672654785591,2.22169775,16761.0,16760.0,0.00898336]
["bitfinex","BTCUSD",1672654786756,2.22169775,16761.0,16760.0,0.70898336]
["bitfinex","BTCUSD",1672654789041,2.22169775,16761.0,16760.0,0.73141481]
["bitfinex","BTCUSD",1672654790077,2.22169775,16761.0,16760.0,0.03141481]
["bitfinex","BTCUSD",1672654797354,2.44386753,16761.0,16760.0,0.03141481]
["bitfinex","BTCUSD",1672654797598,2.4446136,16761.0,16760.0,0.03141481]
["bitfinex","BTCUSD",1672654798342,2.4446136,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654798585,2.22244382,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654800842,2.22237182,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654801329,2.22237346,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654801610,1.61753248,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654802630,2.22241671,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654802883,2.22241671,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654804109,0.60588423,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654804358,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654804854,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654805350,0.53864993,16761.0,16760.0,2.04227538]
["bitfinex","BTCUSD",1672654805837,0.001,16761.0,16760.0,2.04227538]
["bitfinex","BTCUSD",1672654806582,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654806831,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654807075,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654807325,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654807588,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654809345,0.001,16761.0,16760.0,2.04227538]
["bitfinex","BTCUSD",1672654809814,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654813338,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654813577,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654814580,0.001,16761.0,16760.0,0.72686838]
["bitfinex","BTCUSD",1672654814581,0.53864993,16761.0,16760.0,0.72686838]
["bitfinex","BTCUSD",1672654814823,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654815071,1.06491888,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654816622,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654816873,0.001,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654817118,0.53864993,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654818869,0.53850249,16761.0,16760.0,1.42686838]
["bitfinex","BTCUSD",1672654825146,0.53850249,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654825147,0.82327866,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654826383,1.72327866,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654827121,2.75415781,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654827372,2.32816289,16761.0,16760.0,0.73129944]
["bitfinex","BTCUSD",1672654828360,2.75415781,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654830101,1.69856748,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654830346,2.23183713,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654830597,2.37568154,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654830839,2.4173309,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654831085,1.69856748,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654831330,2.28078705,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654831602,1.69856748,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654832090,2.36271244,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654834333,2.96663466,16761.0,16760.0,0.03129944]
["bitfinex","BTCUSD",1672654834827,2.96663466,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654836062,3.28110813,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654836372,3.28103456,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654836903,2.6168896,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654837157,2.01304095,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654837895,2.68433176,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654838409,2.61987095,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654838657,2.02154095,16761.0,16760.0,0.02928436]
["bitfinex","BTCUSD",1672654839397,2.02068839,16761.0,16760.0,0.02243145]
["bitfinex","BTCUSD",1672654839656,2.09568839,16761.0,16760.0,0.02943145]
["bitfinex","BTCUSD",1672654839899,2.02068839,16761.0,16760.0,0.02243145]
["bitfinex","BTCUSD",1672654840383,2.09568839,16761.0,16760.0,0.02943145]
["bitfinex","BTCUSD",1672654840673,2.82328917,16761.0,16760.0,0.02943145]
["bitfinex","BTCUSD",1672654840903,2.09568839,16761.0,16760.0,0.02943145]
["bitfinex","BTCUSD",1672654841113,2.80906233,16761.0,16760.0,0.02943145]
["bitfinex","BTCUSD",1672654841355,2.09568839,16761.0,16760.0,0.02943145]
["bitfinex","BTCUSD",1672654842317,2.09568839,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654842634,9.59568839,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654842881,9.81747113,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654843125,9.28121492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654843872,1.78121492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654844118,2.38466847,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654844610,2.36282674,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654844894,1.78121492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654845640,2.41235943,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654845890,1.78121492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654846137,3.0370807,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654846383,2.43363321,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654846896,1.78121492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654847155,2.42506575,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654847662,1.78121492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654848656,1.60301492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654849142,2.20341719,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654849396,2.50341719,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654849886,3.22793269,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654850133,1.60301492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654850444,2.27779476,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654855367,2.18375725,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654855878,9.25776233,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654856129,8.67702,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654856373,9.2630051,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654856851,2.34165315,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654857126,1.7630051,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654857370,9.10301492,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654857627,9.75758604,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654857871,9.33159112,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654859642,1.83159112,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654860383,2.25758604,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654860863,2.81404359,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654861433,2.15947247,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654861698,2.83719517,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654862189,2.28073762,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654862428,1.8547427,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654862680,2.28073762,16761.0,16760.0,0.02443145]
["bitfinex","BTCUSD",1672654866914,2.28073762,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654867492,1.8547427,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654867963,2.28073762,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654868212,9.78073762,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654868449,9.10301492,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654868698,9.76693246,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654868965,9.10301492,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654869216,2.20341719,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654869463,2.31627782,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654869706,9.81627782,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654871683,10.69652874,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654871933,10.27053382,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654872430,9.55727092,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654872914,10.77486491,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654873416,11.07486491,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654873659,10.77486491,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654875149,9.89461399,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654875393,10.32060891,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654875642,11.20085983,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654877520,2.15261608,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654877771,1.72662116,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654878507,2.15261608,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654879380,1.60301492,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654879628,3.06745955,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654879863,3.66786182,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654880587,3.08366811,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654880813,3.82767233,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654881046,3.08366811,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654881268,3.82031755,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654881526,10.58366811,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654881740,11.36087246,16761.0,16760.0,0.0243601]
["bitfinex","BTCUSD",1672654883835,11.36087246,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654884089,10.47834719,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654886740,11.08262917,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654886972,10.47832719,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654887900,12.01670369,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654888128,11.36048964,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654888364,10.47832719,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654888603,12.10959059,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654888833,11.36049897,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654889331,10.47832719,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654889682,11.36039678,16761.0,16760.0,0.04110028]
["bitfinex","BTCUSD",1672654891151,11.36039678,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654894141,10.47832719,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654894883,11.37832719,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654900145,10.77792492,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654904054,10.80750496,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654905509,10.98470496,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654906267,10.95512492,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654910994,10.05512492,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654911233,10.65552719,16761.0,16760.0,0.04098394]
["bitfinex","BTCUSD",1672654913236,11.55552719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654915725,11.37892719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654918491,11.37895719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654926552,11.09854719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654929294,11.37895719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654933503,11.08061719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654933768,11.37895719,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654934277,12.34829192,16761.0,16760.0,0.0409116]
["bitfinex","BTCUSD",1672654935022,12.17109192,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654937386,12.2012047,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654939242,12.17109192,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654940771,12.34769192,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654941015,12.74769192,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654941263,11.77835719,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654941776,12.74809951,16761.0,16760.0,0.04080691]
["bitfinex","BTCUSD",1672654942126,12.9691146,16761.0,16760.0,6.91e-06]
["bitfinex","BTCUSD",1672654942314,0.01960053,16759.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654942617,2.60688,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654942885,3.03449492,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654943118,10.1085,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654943401,9.2085,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654943894,10.72690227,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654944877,10.70890227,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654945118,10.84390227,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654945368,9.94390227,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654946094,10.11253416,16758.0,16757.0,0.0052237]
["bitfinex","BTCUSD",1672654946335,1.58460696,16757.0,16756.0,0.09877251]
["bitfinex","BTCUSD",1672654946587,2.89888621,16757.0,16756.0,0.09877251]
["bitfinex","BTCUSD",1672654946835,2.47422367,16757.0,16756.0,0.09877251]
["bitfinex","BTCUSD",1672654947589,9.97422367,16757.0,16756.0,0.09877251]
["bitfinex","BTCUSD",1672654947839,9.09310696,16757.0,16756.0,0.27697251]
["bitfinex","BTCUSD",1672654949105,9.22710696,16757.0,16756.0,0.27697251]
["bitfinex","BTCUSD",1672654949629,8.31860696,16757.0,16756.0,0.27697251]
["bitfinex","BTCUSD",1672654949880,0.81860696,16757.0,16756.0,0.45347251]
["bitfinex","BTCUSD",1672654950159,0.81860696,16757.0,16756.0,1.06887951]
["bitfinex","BTCUSD",1672654950408,0.81860696,16757.0,16756.0,1.66972901]
["bitfinex","BTCUSD",1672654950661,0.81860696,16757.0,16756.0,1.05432201]
["bitfinex","BTCUSD",1672654950662,1.42288509,16757.0,16756.0,1.05432201]
["bitfinex","BTCUSD",1672654951169,0.73827813,16757.0,16756.0,1.05432201]
["bitfinex","BTCUSD",1672654952247,0.73827813,16757.0,16756.0,1.66972901]
["bitfinex","BTCUSD",1672654952419,0.60427813,16757.0,16756.0,1.66972901]
["bitfinex","BTCUSD",1672654952686,0.60427813,16757.0,16756.0,1.05432201]
["bitfinex","BTCUSD",1672654953443,0.63667813,16757.0,16756.0,1.05725541]
["bitfinex","BTCUSD",1672654953695,0.63667813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654953941,0.63607813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654954163,1.53547813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654954693,0.63487813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654955191,0.63427813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654955685,0.63367813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654955946,0.63307813,16757.0,16756.0,0.45640591]
["bitfinex","BTCUSD",1672654956448,0.63247813,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654956694,0.63187813,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654957218,0.033,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654957476,0.033,16757.0,16756.0,1.78448342]
["bitfinex","BTCUSD",1672654957755,0.033,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654962831,0.56995597,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654964353,0.033,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654964605,0.56987326,16757.0,16756.0,1.16907642]
["bitfinex","BTCUSD",1672654968820,0.56987326,16757.0,16756.0,1.07037051]
["bitfinex","BTCUSD",1672654972594,0.56987326,16757.0,16756.0,1.06847051]
["bitfinex","BTCUSD",1672654973592,0.56987326,16757.0,16756.0,0.3558]
["bitfinex","BTCUSD",1672654982100,0.56987326,16757.0,16756.0,0.1795]
["bitfinex","BTCUSD",1672654982101,0.70505609,16757.0,16756.0,0.1795]
["bitfinex","BTCUSD",1672654982345,1.30912861,16757.0,16756.0,0.1795]
["bitfinex","BTCUSD",1672654983678,1.12971863,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654984462,1.12748808,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654984695,1.30891519,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654985685,0.70505609,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654985938,1.60505609,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654986689,2.20917978,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654987668,2.20945394,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654987916,1.60505609,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654988161,2.20945881,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654988427,1.60505609,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654989179,2.20954483,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654989702,1.60505609,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654993790,1.60498409,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672654996997,1.59388409,16757.0,16756.0,0.003]
["bitfinex","BTCUSD",1672655020267,1.59388409,16757.0,16756.0,0.00291019]
["bitfinex","BTCUSD",1672655020813,2.01854663,16757.0,16756.0,0.00291019]
["bitfinex","BTCUSD",1672655021060,1.59388409,16757.0,16756.0,0.00291019]
["bitfinex","BTCUSD",1672655035620,2.19428636,16757.0,16756.0,0.00291019]
["bitfinex","BTCUSD",1672655036361,1.59388409,16757.0,16756.0,0.00291019]
["bitfinex","BTCUSD",1672655041361,1.59388409,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655047613,1.89388409,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655048410,2.01854663,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655048661,9.51854663,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655048914,9.09388409,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655049407,9.51854663,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655051270,1.59388409,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655053980,1.89388409,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655054226,3.2750008,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655054729,2.44442513,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655055995,2.74442513,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655056238,3.37814829,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655056780,3.9803029,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655058292,3.9888029,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655059125,3.38664829,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655059858,2.40093189,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655060161,1.51981518,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655063403,2.40093189,16757.0,16756.0,0.00283195]
["bitfinex","BTCUSD",1672655063645,2.40093189,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655064152,1.51981518,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655065205,1.81996439,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655066172,2.40093189,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655066452,1.51981518,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655067435,1.81981518,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655068424,1.51981518,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655069488,2.70093189,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655069729,2.40093189,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655070229,1.51981518,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655070966,2.40093189,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655071460,1.51981518,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655072469,3.13046506,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655072709,2.24934835,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655072952,9.74934835,16757.0,16756.0,0.00274837]
["bitfinex","BTCUSD",1672655073706,9.72752035,16757.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655073949,2.50870444,16756.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655074208,3.02725508,16756.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655074467,10.52725508,16756.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655074964,10.52725508,16756.0,16754.0,0.0010666]
["bitfinex","BTCUSD",1672655075219,10.00870444,16756.0,16754.0,0.0010666]
["bitfinex","BTCUSD",1672655075472,0.5884993,16755.0,16754.0,0.0010666]
["bitfinex","BTCUSD",1672655075723,1.0069371,16755.0,16754.0,0.0010666]
["bitfinex","BTCUSD",1672655075962,8.3884993,16755.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655076215,8.50693736,16755.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655076458,8.94252519,16755.0,16754.0,6.66e-05]
["bitfinex","BTCUSD",1672655076697,8.90193736,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655076958,8.60193736,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655077451,8.90193736,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655077711,8.60193736,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655077963,8.76264771,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655078235,9.06264771,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655079988,8.76264771,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655080247,8.34420965,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655081998,8.1834993,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655082526,9.69524617,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655082775,9.6953535,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655083576,10.3595314,16755.0,16754.0,0.0020666]
["bitfinex","BTCUSD",1672655084046,10.3595314,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655084295,9.6953535,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655084559,10.3606902,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655085065,10.96109247,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655085570,10.0793189,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655086062,10.96109247,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655086807,10.0793189,16755.0,16754.0,0.00194777]
["bitfinex","BTCUSD",1672655088351,8.81357993,16755.0,16754.0,0.00188117]
["bitfinex","BTCUSD",1672655088595,1.64319927,16754.0,16753.0,0.00653369]
["bitfinex","BTCUSD",1672655088846,2.05382599,16754.0,16753.0,0.00153369]
["bitfinex","BTCUSD",1672655089083,1.64319927,16754.0,16753.0,0.00153369]
["bitfinex","BTCUSD",1672655089608,9.14319927,16754.0,16753.0,0.00153369]
["bitfinex","BTCUSD",1672655089857,9.15319927,16754.0,16753.0,0.00653369]
["bitfinex","BTCUSD",1672655090883,1.65319927,16754.0,16753.0,0.00653369]
["bitfinex","BTCUSD",1672655091398,1.64319927,16754.0,16753.0,0.00153369]
["bitfinex","BTCUSD",1672655091665,1.74119927,16754.0,16753.0,0.00353369]
["bitfinex","BTCUSD",1672655097695,9.24119927,16754.0,16753.0,0.00353369]
["bitfinex","BTCUSD",1672655100718,2.34509128,16754.0,16753.0,0.00353369]
["bitfinex","BTCUSD",1672655102740,1.74119927,16754.0,16753.0,0.00353369]
["bitfinex","BTCUSD",1672655104260,0.098,16754.0,16753.0,0.72255423]
["bitfinex","BTCUSD",1672655104512,0.63490392,16754.0,16753.0,1.93952377]
["bitfinex","BTCUSD",1672655104763,0.63490392,16754.0,16753.0,1.32411677]
["bitfinex","BTCUSD",1672655105757,0.63490392,16754.0,16753.0,1.93952377]
["bitfinex","BTCUSD",1672655106009,0.63490392,16754.0,16753.0,2.63952377]
["bitfinex","BTCUSD",1672655106252,0.098,16754.0,16753.0,2.02411677]
["bitfinex","BTCUSD",1672655107263,0.098,16754.0,16753.0,2.34782455]
["bitfinex","BTCUSD",1672655107503,0.098,16754.0,16753.0,2.96323155]
["bitfinex","BTCUSD",1672655107504,0.90331403,16754.0,16753.0,2.96323155]
["bitfinex","BTCUSD",1672655108018,0.90331403,16754.0,16753.0,2.34782455]
["bitfinex","BTCUSD",1672655108273,0.62626126,16754.0,16753.0,2.37485336]
["bitfinex","BTCUSD",1672655108529,0.81197228,16754.0,16753.0,2.40603146]
["bitfinex","BTCUSD",1672655108769,0.6330823,16754.0,16753.0,2.40603146]
["bitfinex","BTCUSD",1672655109030,0.6330823,16754.0,16753.0,3.02143846]
["bitfinex","BTCUSD",1672655109755,0.6230823,16754.0,16753.0,3.01643846]
["bitfinex","BTCUSD",1672655110002,0.6360823,16754.0,16753.0,3.04043846]
["bitfinex","BTCUSD",1672655110980,0.81491541,16754.0,16753.0,3.04043846]
["bitfinex","BTCUSD",1672655111225,0.46016787,16754.0,16753.0,3.04043846]
["bitfinex","BTCUSD",1672655113457,0.19183311,16754.0,16753.0,2.34470299]
["bitfinex","BTCUSD",1672655113707,0.013,16754.0,16753.0,3.71250299]
["bitfinex","BTCUSD",1672655115729,0.17883311,16757.0,16754.0,0.9]
["bitfinex","BTCUSD",1672655115970,0.50342952,16758.0,16756.0,1.6019]
["bitfinex","BTCUSD",1672655116215,0.50342952,16758.0,16757.0,1.57306954]
["bitfinex","BTCUSD",1672655116478,0.23509476,16758.0,16757.0,1.81312956]
["bitfinex","BTCUSD",1672655116735,0.23509476,16758.0,16757.0,2.28800639]
["bitfinex","BTCUSD",1672655116736,0.00838484,16758.0,16757.0,2.28800639]
["bitfinex","BTCUSD",1672655116988,0.00838484,16758.0,16757.0,2.98800639]
["bitfinex","BTCUSD",1672655117987,0.00823449,16758.0,16757.0,2.98800639]
["bitfinex","BTCUSD",1672655118230,0.00810129,16758.0,16757.0,2.98800639]
["bitfinex","BTCUSD",1672655119258,0.00910129,16758.0,16757.0,3.12700639]
["bitfinex","BTCUSD",1672655121761,0.00910129,16758.0,16757.0,3.12762754]
["bitfinex","BTCUSD",1672655122519,0.00910129,16758.0,16757.0,2.41269069]
["bitfinex","BTCUSD",1672655122760,0.00910129,16758.0,16757.0,3.78379069]
["bitfinex","BTCUSD",1672655125685,0.00910129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655126805,0.00910129,16758.0,16757.0,2.23589069]
["bitfinex","BTCUSD",1672655127056,0.00910129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655132380,0.00910129,16758.0,16757.0,3.09637112]
["bitfinex","BTCUSD",1672655132638,0.00910129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655132890,0.00910129,16758.0,16757.0,2.23589069]
["bitfinex","BTCUSD",1672655133150,0.00910129,16758.0,16757.0,1.83589069]
["bitfinex","BTCUSD",1672655133651,0.00910129,16758.0,16757.0,2.10499633]
["bitfinex","BTCUSD",1672655133895,0.00910129,16758.0,16757.0,1.53589069]
["bitfinex","BTCUSD",1672655134148,0.00910129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655134397,0.00910129,16758.0,16757.0,2.23589069]
["bitfinex","BTCUSD",1672655134398,0.00410129,16758.0,16757.0,2.23589069]
["bitfinex","BTCUSD",1672655134646,0.00410129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655134893,0.00410129,16758.0,16757.0,2.23589069]
["bitfinex","BTCUSD",1672655135891,0.00410129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655140171,0.00410129,16758.0,16757.0,1.83589069]
["bitfinex","BTCUSD",1672655140412,0.00410129,16758.0,16757.0,1.22048369]
["bitfinex","BTCUSD",1672655141147,0.00410129,16758.0,16757.0,1.92048369]
["bitfinex","BTCUSD",1672655141397,0.00410129,16758.0,16757.0,2.53589069]
["bitfinex","BTCUSD",1672655142914,0.00410129,16758.0,16757.0,3.24579868]
["bitfinex","BTCUSD",1672655143409,0.00410129,16758.0,16757.0,2.94579868]
["bitfinex","BTCUSD",1672655144935,0.00410129,16758.0,16757.0,2.76689868]
["bitfinex","BTCUSD",1672655145432,0.00410129,16758.0,16757.0,2.15149168]
["bitfinex","BTCUSD",1672655146432,0.00410129,16758.0,16757.0,2.76689868]
["bitfinex","BTCUSD",1672655148227,0.00410129,16758.0,16757.0,2.66377054]
["bitfinex","BTCUSD",1672655151672,0.00410129,16758.0,16757.0,2.66314939]
["bitfinex","BTCUSD",1672655151915,0.00410129,16758.0,16757.0,2.04774239]
["bitfinex","BTCUSD",1672655152177,0.1829344,16758.0,16757.0,2.04774239]
["bitfinex","BTCUSD",1672655152424,0.45126916,16758.0,16757.0,2.04774239]
["bitfinex","BTCUSD",1672655154555,0.45126916,16758.0,16757.0,2.04836354]
["bitfinex","BTCUSD",1672655156993,0.45126916,16758.0,16757.0,1.34836354]
["bitfinex","BTCUSD",1672655157716,0.62940892,16758.0,16757.0,1.34836354]
["bitfinex","BTCUSD",1672655158218,0.62940892,16758.0,16757.0,2.04836354]
["bitfinex","BTCUSD",1672655158462,1.07679645,16758.0,16757.0,2.66314939]
["bitfinex","BTCUSD",1672655158702,0.62940892,16758.0,16757.0,2.04774239]
["bitfinex","BTCUSD",1672655159459,0.62940892,16758.0,16757.0,2.04762376]
["bitfinex","BTCUSD",1672655159704,1.07715356,16758.0,16757.0,2.04762376]
["bitfinex","BTCUSD",1672655159954,0.80846169,16758.0,16757.0,2.04762376]
["bitfinex","BTCUSD",1672655160446,0.80982304,16758.0,16757.0,2.04762376]
["bitfinex","BTCUSD",1672655160695,0.45148882,16758.0,16757.0,2.04762376]
["bitfinex","BTCUSD",1672655160945,0.80982298,16758.0,16757.0,2.04762376]
["bitfinex","BTCUSD",1672655162189,0.80982298,16758.0,16757.0,2.04824491]
["bitfinex","BTCUSD",1672655162190,0.45148882,16758.0,16757.0,2.04824491]
["bitfinex","BTCUSD",1672655163421,0.80990371,16758.0,16757.0,2.04824491]
["bitfinex","BTCUSD",1672655164144,0.80990371,16758.0,16757.0,1.34824491]
["bitfinex","BTCUSD",1672655165162,0.80990371,16758.0,16757.0,2.06040709]
["bitfinex","BTCUSD",1672655165400,0.80990371,16758.0,16757.0,2.67581409]
["bitfinex","BTCUSD",1672655165889,0.80990371,16758.0,16757.0,2.06040709]
["bitfinex","BTCUSD",1672655166411,0.80990371,16758.0,16757.0,2.67581409]
["bitfinex","BTCUSD",1672655166912,0.80990371,16758.0,16757.0,2.06040709]
["bitfinex","BTCUSD",1672655167891,0.80990371,16758.0,16757.0,2.67581409]
["bitfinex","BTCUSD",1672655168373,0.80990371,16758.0,16757.0,2.06040709]
["bitfinex","BTCUSD",1672655168642,0.80990371,16758.0,16757.0,2.36040709]
["bitfinex","BTCUSD",1672655168893,0.80990371,16758.0,16757.0,2.67581409]
["bitfinex","BTCUSD",1672655170099,0.45148882,16758.0,16757.0,2.67581409]
["bitfinex","BTCUSD",1672655171162,0.45148882,16758.0,16757.0,1.97581409]
["bitfinex","BTCUSD",1672655171406,0.45148882,16758.0,16757.0,1.36040709]
["bitfinex","BTCUSD",1672655172141,0.45148882,16758.0,16757.0,2.06040709]
["bitfinex","BTCUSD",1672655172396,0.45148882,16758.0,16757.0,2.67581409]
["bitfinex","BTCUSD",1672655176428,0.45148882,16758.0,16757.0,2.67519294]
["bitfinex","BTCUSD",1672655177441,0.80995049,16758.0,16757.0,2.67519294]
["bitfinex","BTCUSD",1672655178181,0.80995049,16758.0,16757.0,1.97519294]
["bitfinex","BTCUSD",1672655179403,0.80995049,16758.0,16757.0,2.67519294]
["bitfinex","BTCUSD",1672655179646,0.80995049,16758.0,16757.0,2.67510017]
["bitfinex","BTCUSD",1672655180671,0.80995049,16758.0,16757.0,2.06832032]
["bitfinex","BTCUSD",1672655180913,0.81067624,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655181163,0.45221457,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655183183,0.1833455,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655185153,0.00410129,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655185399,0.00410129,16758.0,16757.0,3.07511705]
["bitfinex","BTCUSD",1672655185635,0.00410129,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655187361,0.00410129,16758.0,16757.0,2.54606473]
["bitfinex","BTCUSD",1672655189392,0.00410129,16758.0,16757.0,3.08568832]
["bitfinex","BTCUSD",1672655189650,0.00410129,16758.0,16757.0,2.90794391]
["bitfinex","BTCUSD",1672655190152,0.00410129,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655190398,0.00410129,16758.0,16757.0,2.90558008]
["bitfinex","BTCUSD",1672655191400,0.00410129,16758.0,16757.0,2.36832032]
["bitfinex","BTCUSD",1672655191646,0.00410129,16758.0,16757.0,3.05889139]
["bitfinex","BTCUSD",1672655193964,0.00410129,16758.0,16757.0,2.63444025]
["bitfinex","BTCUSD",1672655194293,0.1833455,16758.0,16757.0,2.33444025]
["bitfinex","BTCUSD",1672655194473,0.1833455,16758.0,16757.0,1.71903325]
["bitfinex","BTCUSD",1672655194474,0.45221457,16758.0,16757.0,1.71903325]
["bitfinex","BTCUSD",1672655197411,0.81059444,16758.0,16757.0,2.14369579]
["bitfinex","BTCUSD",1672655197663,0.45213277,16758.0,16757.0,2.14369579]
["bitfinex","BTCUSD",1672655200670,0.45213277,16758.0,16757.0,1.71903325]
["bitfinex","BTCUSD",1672655200922,0.63135023,16758.0,16757.0,1.71903325]
["bitfinex","BTCUSD",1672655205170,0.81040194,16758.0,16757.0,2.14369579]
["bitfinex","BTCUSD",1672655205406,0.45194027,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655205660,0.81040194,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655205907,0.45194027,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655206646,0.63135023,16758.0,16757.0,2.33444025]
["bitfinex","BTCUSD",1672655207154,0.63135023,16758.0,16757.0,1.71903325]
["bitfinex","BTCUSD",1672655207885,0.63135023,16758.0,16757.0,2.14369579]
["bitfinex","BTCUSD",1672655208159,0.81040305,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655208908,0.45194138,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655214450,0.45194138,16758.0,16757.0,2.05910279]
["bitfinex","BTCUSD",1672655214703,0.45194138,16758.0,16757.0,1.44369579]
["bitfinex","BTCUSD",1672655215229,0.45194138,16758.0,16757.0,3.05910279]
["bitfinex","BTCUSD",1672655216956,0.45194138,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655218926,0.81040305,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655219172,0.45194138,16758.0,16757.0,2.75910279]
["bitfinex","BTCUSD",1672655219683,0.45194138,16758.0,16757.0,2.06853172]
["bitfinex","BTCUSD",1672655219937,0.18307231,16758.0,16757.0,2.92078759]
["bitfinex","BTCUSD",1672655220184,0.18307231,16758.0,16757.0,2.92071099]
["bitfinex","BTCUSD",1672655223644,0.45194138,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655224924,0.45194138,16758.0,16757.0,2.92071099]
["bitfinex","BTCUSD",1672655225893,0.45194138,16758.0,16757.0,2.22071099]
["bitfinex","BTCUSD",1672655226149,0.45194138,16758.0,16757.0,1.92071099]
["bitfinex","BTCUSD",1672655226410,0.45194138,16758.0,16757.0,2.22071099]
["bitfinex","BTCUSD",1672655226935,0.45194138,16758.0,16757.0,2.92071099]
["bitfinex","BTCUSD",1672655227644,0.45194138,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655228138,0.45194138,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655228629,0.45194138,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655228878,0.63135023,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655230638,0.63135023,16758.0,16757.0,2.19604845]
["bitfinex","BTCUSD",1672655230891,0.63135023,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655231139,0.80986869,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655231674,1.07865552,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655231997,0.80986869,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655234897,0.45140702,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655235403,0.80986871,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655236385,0.80986871,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655237131,0.80986871,16758.0,16757.0,1.58064145]
["bitfinex","BTCUSD",1672655238148,0.80986871,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655238395,0.63131897,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655239139,1.0787065,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655239378,0.63131897,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655239975,0.63131897,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655240481,0.63131897,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655241019,0.63131897,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655241762,0.63131897,16758.0,16757.0,2.00530399]
["bitfinex","BTCUSD",1672655242281,0.63131897,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655242800,0.63131897,16758.0,16757.0,2.92071099]
["bitfinex","BTCUSD",1672655244069,0.63131897,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655244331,0.63131897,16758.0,16757.0,2.92071099]
["bitfinex","BTCUSD",1672655244632,0.63131897,16758.0,16757.0,2.62071099]
["bitfinex","BTCUSD",1672655244859,0.63131897,16758.0,16757.0,2.92071099]
["bitfinex","BTCUSD",1672655246104,0.63131897,16758.0,16757.0,2.19604845]
["bitfinex","BTCUSD",1672655246363,0.80986871,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655249064,0.8097508,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655249550,1.07861099,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655250795,0.8097508,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655251295,1.07861073,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655252041,1.07861137,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655252304,0.8097508,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655253060,1.07861043,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655253304,1.07861056,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655253550,1.07860963,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655254190,0.8097508,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655254444,0.45128911,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655255121,0.8097566,16758.0,16757.0,1.58053771]
["bitfinex","BTCUSD",1672655256644,0.63121278,16758.0,16757.0,2.90475573]
["bitfinex","BTCUSD",1672655256883,0.8097566,16758.0,16757.0,2.60475573]
["bitfinex","BTCUSD",1672655257372,1.07859842,16758.0,16757.0,2.60475573]
["bitfinex","BTCUSD",1672655257617,1.07859842,16758.0,16757.0,2.60394095]
["bitfinex","BTCUSD",1672655257861,0.63121089,16758.0,16757.0,2.90394095]
["bitfinex","BTCUSD",1672655259131,0.00390158,16758.0,16757.0,2.01882505]
["bitfinex","BTCUSD",1672655259405,0.00390158,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655259923,0.00390158,16758.0,16757.0,2.01882505]
["bitfinex","BTCUSD",1672655260387,0.00390158,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655260899,0.00390158,16758.0,16757.0,2.01882505]
["bitfinex","BTCUSD",1672655261417,0.00390158,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655261907,0.00390158,16758.0,16757.0,2.01882505]
["bitfinex","BTCUSD",1672655263415,0.00390158,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655263912,0.00390158,16758.0,16757.0,2.01882505]
["bitfinex","BTCUSD",1672655264659,0.00390158,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655269461,0.45179288,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655270481,0.00390158,16758.0,16757.0,1.40341805]
["bitfinex","BTCUSD",1672655272239,0.00390158,16758.0,16757.0,0.70341805]
["bitfinex","BTCUSD",1672655272757,0.00390158,16758.0,16757.0,0.15116218]
["bitfinex","BTCUSD",1672655273057,1.06918201,16758.0,16757.0,0.15116218]
["bitfinex","BTCUSD",1672655273558,1.06918201,16758.0,16757.0,0.85116218]
["bitfinex","BTCUSD",1672655276833,0.58392059,16758.0,16757.0,0.85116218]
["bitfinex","BTCUSD",1672655277088,2.08387921,16758.0,16757.0,0.15116218]
["bitfinex","BTCUSD",1672655277345,10.25226105,16758.0,16757.0,0.13898064]
["bitfinex","BTCUSD",1672655277609,10.25126105,16758.0,16757.0,0.01216218]
["bitfinex","BTCUSD",1672655277874,10.88266332,16758.0,16757.0,0.00906218]
["bitfinex","BTCUSD",1672655278129,0.9,16757.0,16754.0,0.61792133]
["bitfinex","BTCUSD",1672655278383,0.177,16755.0,16754.0,0.61792133]
["bitfinex","BTCUSD",1672655278657,2.03837229,16755.0,16754.0,1.31792133]
["bitfinex","BTCUSD",1672655279412,2.03837229,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672655279681,2.03837229,16755.0,16754.0,0.709]
["bitfinex","BTCUSD",1672655279994,2.03837229,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672655280210,2.76686294,16755.0,16754.0,0.703]
["bitfinex","BTCUSD",1672655280453,2.72686294,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672655280701,2.76686294,16755.0,16754.0,0.703]
["bitfinex","BTCUSD",1672655281722,2.3422004,16755.0,16754.0,0.003]
["bitfinex","BTCUSD",1672655283014,1.80549065,16755.0,16754.0,0.003]
["bitfinex","BTCUSD",1672655283278,1.80549065,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655284498,2.23015319,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655284747,2.25212262,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655285271,1.80539014,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655286033,2.25212133,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655286790,2.60937201,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655287053,2.43247252,16755.0,16754.0,0.0029334]
["bitfinex","BTCUSD",1672655287301,2.43247252,16755.0,16754.0,0.7029334]
["bitfinex","BTCUSD",1672655287795,2.25371115,16755.0,16754.0,0.7029334]
["bitfinex","BTCUSD",1672655288537,2.70041951,16755.0,16754.0,0.7029334]
["bitfinex","BTCUSD",1672655288792,2.25371115,16755.0,16754.0,0.7029334]
["bitfinex","BTCUSD",1672655290621,2.25371115,16755.0,16754.0,1.26447387]
["bitfinex","BTCUSD",1672655290622,0.6652205,16755.0,16754.0,1.26447387]
["bitfinex","BTCUSD",1672655290869,0.8438286,16755.0,16754.0,1.26447387]
["bitfinex","BTCUSD",1672655291125,0.48655045,16755.0,16754.0,1.26447387]
["bitfinex","BTCUSD",1672655295577,0.21860346,16755.0,16754.0,1.26447387]
["bitfinex","BTCUSD",1672655296074,0.21860346,16755.0,16754.0,1.88409168]
["bitfinex","BTCUSD",1672655296075,0.04,16755.0,16754.0,1.88409168]
["bitfinex","BTCUSD",1672655296315,0.04,16755.0,16754.0,2.51776963]
["bitfinex","BTCUSD",1672655296821,0.04,16755.0,16754.0,2.35278752]
["bitfinex","BTCUSD",1672655297352,0.04,16755.0,16754.0,2.40897137]
["bitfinex","BTCUSD",1672655297598,0.04,16755.0,16754.0,2.46734135]
["bitfinex","BTCUSD",1672655297874,0.04,16755.0,16754.0,2.16891135]
["bitfinex","BTCUSD",1672655298133,0.05054058,16758.0,16755.0,0.9]
["bitfinex","BTCUSD",1672655298379,0.05054058,16758.0,16757.0,0.1782]
["bitfinex","BTCUSD",1672655298634,0.05054058,16758.0,16757.0,2.11056702]
["bitfinex","BTCUSD",1672655298898,0.00290158,16758.0,16757.0,2.18877795]
["bitfinex","BTCUSD",1672655299184,0.00290158,16758.0,16757.0,1.992307]
["bitfinex","BTCUSD",1672655299443,0.00290158,16758.0,16757.0,2.834307]
["bitfinex","BTCUSD",1672655299686,0.00290158,16758.0,16757.0,2.692307]
["bitfinex","BTCUSD",1672655299931,0.00290158,16758.0,16757.0,3.45385465]
["bitfinex","BTCUSD",1672655307116,0.58843136,16758.0,16757.0,0.84]
["bitfinex","BTCUSD",1672655307376,1.34843677,16758.0,16757.0,0.84]
["bitfinex","BTCUSD",1672655307652,1.17053677,16758.0,16757.0,0.84]
["bitfinex","BTCUSD",1672655307865,1.61724513,16758.0,16757.0,0.84]
["bitfinex","BTCUSD",1672655308195,1.34929814,16758.0,16757.0,0.7]
["bitfinex","BTCUSD",1672655308397,1.36229814,16758.0,16757.0,0.7]
["bitfinex","BTCUSD",1672655308653,1.17037531,16758.0,16757.0,0.7]
["bitfinex","BTCUSD",1672655308914,1.17037531,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655308915,1.19037531,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655311200,0.64796062,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655311467,0.46922338,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655312738,1.27131806,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655312997,1.09264674,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655313505,1.44974801,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655314034,1.09264674,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655314529,1.44971018,16758.0,16757.0,0.003]
["bitfinex","BTCUSD",1672655315286,1.09264674,16758.0,16757.0,0.003]
["bitfinex","BTCUSD",1672655316036,1.44975984,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655316497,1.09264674,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655316739,9.10591231,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655316988,8.68296877,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655317736,0.64625902,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655317987,2.08296877,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655318498,1.54625902,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655318749,2.08296877,16758.0,16757.0,0.703]
["bitfinex","BTCUSD",1672655318992,2.08296877,16758.0,16757.0,0.003]
["bitfinex","BTCUSD",1672655321236,1.54625902,16758.0,16757.0,0.003]
["bitfinex","BTCUSD",1672655322735,1.54625902,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655323742,2.08296877,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655324254,1.54625902,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655324504,2.08296877,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655328779,1.54625902,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655329032,2.08245087,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655331506,2.08248621,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655331752,1.54625902,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655332740,9.04625902,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655335495,9.58250233,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655335746,2.08250233,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655336249,1.54625902,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655336745,2.08249827,16758.0,16757.0,0.0028855]
["bitfinex","BTCUSD",1672655339035,2.08249827,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655341021,2.08272137,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655341272,1.54625902,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655341536,2.0827218,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655341784,1.54625902,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655342542,2.08272139,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655342784,1.54625902,16758.0,16757.0,0.7028855]
["bitfinex","BTCUSD",1672655343033,1.54625902,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655346355,1.54625902,16758.0,16757.0,0.00282155]
["bitfinex","BTCUSD",1672655346846,2.15074682,16758.0,16757.0,0.00282155]
["bitfinex","BTCUSD",1672655347384,2.15074682,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655347620,1.54625902,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655347877,9.04625902,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655348128,9.65086256,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655348893,9.04625902,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655350434,9.04625902,16758.0,16757.0,0.00282155]
["bitfinex","BTCUSD",1672655357446,1.54625902,16758.0,16757.0,0.00282155]
["bitfinex","BTCUSD",1672655361146,2.15135111,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655361284,1.54625902,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655361824,2.15135459,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655362074,1.54625902,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655363851,2.15137239,16758.0,16757.0,0.70282155]
["bitfinex","BTCUSD",1672655366424,2.15137239,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655370316,2.15137239,16758.0,16757.0,0.00270486]
["bitfinex","BTCUSD",1672655371346,2.15137239,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655371347,0.64625902,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655372597,0.02290158,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655372846,0.56047844,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655373102,0.02290158,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655375897,0.5604504,16758.0,16757.0,0.70270486]
["bitfinex","BTCUSD",1672655378163,0.5604504,16758.0,16757.0,0.71483437]
["bitfinex","BTCUSD",1672655381882,0.5604504,16758.0,16757.0,0.01483437]
["bitfinex","BTCUSD",1672655382133,1.17519951,16758.0,16757.0,0.71483437]
["bitfinex","BTCUSD",1672655382378,0.63765069,16758.0,16757.0,0.71483437]
["bitfinex","BTCUSD",1672655387027,0.63765069,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655392530,1.53765069,16758.0,16757.0,0.01473364]
["bitfinex","BTCUSD",1672655392770,1.53765069,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655393032,0.63765069,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655394029,1.5375466,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655398174,0.6375466,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655402981,1.24265997,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655403676,0.6375466,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655403930,1.24265997,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655404361,1.24265997,16758.0,16757.0,0.01473364]
["bitfinex","BTCUSD",1672655405534,1.24265997,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655409588,0.6375466,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655410583,0.02279749,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655410833,0.01422542,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655417453,0.55375226,16758.0,16757.0,0.01473364]
["bitfinex","BTCUSD",1672655418485,0.55375226,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655420765,0.01422542,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655421019,0.55197941,16758.0,16757.0,1.33014064]
["bitfinex","BTCUSD",1672655421285,0.55197941,16758.0,16757.0,0.71473364]
["bitfinex","BTCUSD",1672655423533,0.55197941,16758.0,16757.0,1.43798616]
["bitfinex","BTCUSD",1672655425014,0.01422542,16758.0,16757.0,1.43798616]
["bitfinex","BTCUSD",1672655425263,0.46221645,16758.0,16757.0,1.61618616]
["bitfinex","BTCUSD",1672655425503,0.46221645,16758.0,16757.0,2.23159316]
["bitfinex","BTCUSD",1672655428747,0.82040955,16758.0,16757.0,2.23159316]
["bitfinex","BTCUSD",1672655429241,0.82040955,16758.0,16757.0,2.19130948]
["bitfinex","BTCUSD",1672655430269,0.82040955,16758.0,16757.0,1.57590248]
["bitfinex","BTCUSD",1672655430537,0.46221645,16758.0,16757.0,2.19130948]
["bitfinex","BTCUSD",1672655431023,0.46221645,16758.0,16757.0,1.57581697]
["bitfinex","BTCUSD",1672655431526,0.82032963,16758.0,16757.0,1.57581697]
["bitfinex","BTCUSD",1672655431774,0.82032891,16758.0,16757.0,1.57581697]
["bitfinex","BTCUSD",1672655433545,0.82032891,16758.0,16757.0,1.58735414]
["bitfinex","BTCUSD",1672655436011,0.46221645,16758.0,16757.0,1.58735414]
["bitfinex","BTCUSD",1672655438094,0.82030719,16758.0,16757.0,0.88735414]
["bitfinex","BTCUSD",1672655438617,0.82030719,16758.0,16757.0,0.44444532]
["bitfinex","BTCUSD",1672655438850,0.19325633,16758.0,16757.0,2.43920679]
["bitfinex","BTCUSD",1672655439100,0.19325633,16758.0,16757.0,2.97360553]
["bitfinex","BTCUSD",1672655439351,0.01422542,16758.0,16757.0,2.97360553]
["bitfinex","BTCUSD",1672655439598,0.01422542,16758.0,16757.0,2.43920679]
["bitfinex","BTCUSD",1672655440102,0.45721986,16759.0,16757.0,2.43668817]
["bitfinex","BTCUSD",1672655440339,0.45721986,16759.0,16758.0,2.59475054]
["bitfinex","BTCUSD",1672655440585,0.45721986,16759.0,16758.0,3.29475054]
["bitfinex","BTCUSD",1672655440832,0.45721986,16759.0,16758.0,2.871807]
["bitfinex","BTCUSD",1672655441086,0.45721986,16759.0,16758.0,3.96858164]
["bitfinex","BTCUSD",1672655441338,0.45721986,16759.0,16758.0,3.5456381]
["bitfinex","BTCUSD",1672655441581,0.18865778,16759.0,16758.0,3.96858164]
["bitfinex","BTCUSD",1672655441829,0.18865778,16759.0,16758.0,3.6866381]
["bitfinex","BTCUSD",1672655443320,0.18865778,16759.0,16758.0,3.70490905]
["bitfinex","BTCUSD",1672655443569,0.00962687,16759.0,16758.0,4.93818151]
["bitfinex","BTCUSD",1672655443817,0.00962687,16759.0,16758.0,4.70662149]
["bitfinex","BTCUSD",1672655444060,0.50629312,16761.0,16759.0,0.9]
["bitfinex","BTCUSD",1672655444061,0.04370014,16761.0,16759.0,0.9]
["bitfinex","BTCUSD",1672655444312,0.04370014,16761.0,16760.0,1.87115054]
["bitfinex","BTCUSD",1672655444562,0.04370014,16761.0,16760.0,1.88942149]
["bitfinex","BTCUSD",1672655444811,0.45597783,16762.0,16760.0,1.88942149]
["bitfinex","BTCUSD",1672655445064,0.45597783,16762.0,16761.0,1.39345054]
["bitfinex","BTCUSD",1672655445311,0.45597783,16762.0,16761.0,2.39345054]
["bitfinex","BTCUSD",1672655445573,0.18741575,16762.0,16761.0,2.09345054]
["bitfinex","BTCUSD",1672655445811,0.18741575,16762.0,16761.0,2.39345054]
["bitfinex","BTCUSD",1672655446065,0.18741575,16762.0,16761.0,2.11172149]
["bitfinex","BTCUSD",1672655446805,0.18741575,16762.0,16761.0,2.65361247]
["bitfinex","BTCUSD",1672655447060,0.18741575,16762.0,16761.0,2.79561247]
["bitfinex","BTCUSD",1672655447546,0.18741575,16762.0,16761.0,3.09561247]
["bitfinex","BTCUSD",1672655447796,0.00838484,16762.0,16761.0,3.09561247]
["bitfinex","BTCUSD",1672655448285,0.00831824,16762.0,16761.0,3.09561247]
["bitfinex","BTCUSD",1672655451052,0.00831824,16762.0,16761.0,3.07734152]
["bitfinex","BTCUSD",1672655451553,0.00831824,16762.0,16761.0,3.09561247]
["bitfinex","BTCUSD",1672655454079,0.00831824,16762.0,16761.0,2.95361247]
["bitfinex","BTCUSD",1672655454320,0.00831824,16762.0,16761.0,2.55172149]
["bitfinex","BTCUSD",1672655454597,0.00831824,16762.0,16761.0,3.12889293]
["bitfinex","BTCUSD",1672655455614,0.00831824,16762.0,16761.0,3.30609293]
["bitfinex","BTCUSD",1672655456360,0.00831824,16762.0,16761.0,2.73742149]
["bitfinex","BTCUSD",1672655456612,0.00831824,16762.0,16761.0,3.31437217]
["bitfinex","BTCUSD",1672655457351,0.00831824,16762.0,16761.0,2.73742149]
["bitfinex","BTCUSD",1672655457605,0.00831824,16762.0,16761.0,3.26778303]
["bitfinex","BTCUSD",1672655458352,0.00831824,16762.0,16761.0,2.73742149]
["bitfinex","BTCUSD",1672655459613,0.00831824,16762.0,16761.0,3.46831036]
["bitfinex","BTCUSD",1672655461880,0.00831824,16762.0,16761.0,2.76831036]
["bitfinex","BTCUSD",1672655462385,0.00831824,16762.0,16761.0,3.48116516]
["bitfinex","BTCUSD",1672655462615,0.00831824,16762.0,16761.0,3.46289421]
["bitfinex","BTCUSD",1672655463154,0.00831824,16762.0,16761.0,3.32289421]
["bitfinex","BTCUSD",1672655463418,0.00831824,16762.0,16761.0,3.48116516]
["bitfinex","BTCUSD",1672655463668,0.00831824,16762.0,16761.0,3.16296516]
["bitfinex","BTCUSD",1672655463930,0.00831824,16762.0,16761.0,3.30296516]
["bitfinex","BTCUSD",1672655464450,0.00831824,16762.0,16761.0,3.28469421]
["bitfinex","BTCUSD",1672655466843,0.00831824,16762.0,16761.0,3.10749421]
["bitfinex","BTCUSD",1672655472438,0.00831824,16762.0,16761.0,3.12576516]
["bitfinex","BTCUSD",1672655473134,0.00831824,16762.0,16761.0,3.12566263]
["bitfinex","BTCUSD",1672655479666,0.18734915,16762.0,16761.0,2.38444814]
["bitfinex","BTCUSD",1672655479912,0.45591123,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655480135,0.81400197,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655480416,0.63497106,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655481164,0.63485617,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655481432,0.81428512,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655481685,1.08281446,16762.0,16761.0,2.16801598]
["bitfinex","BTCUSD",1672655481924,0.63482343,16762.0,16761.0,2.16801598]
["bitfinex","BTCUSD",1672655482169,0.63482343,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655482430,0.63482343,16762.0,16761.0,2.16801598]
["bitfinex","BTCUSD",1672655482678,0.63482343,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655483441,1.08281446,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655483709,0.63482343,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655485964,0.63482343,16762.0,16761.0,2.16801598]
["bitfinex","BTCUSD",1672655486500,1.08281446,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655486759,0.63482343,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655487630,0.81428512,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655487905,0.81428512,16762.0,16761.0,2.16801598]
["bitfinex","BTCUSD",1672655488416,0.81428512,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655488924,0.63500834,16762.0,16761.0,2.46801598]
["bitfinex","BTCUSD",1672655490463,0.63500834,16762.0,16761.0,3.08321098]
["bitfinex","BTCUSD",1672655491988,0.81414327,16762.0,16761.0,3.08321098]
["bitfinex","BTCUSD",1672655492509,0.63500834,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655492723,0.81428512,16762.0,16761.0,1.76064367]
["bitfinex","BTCUSD",1672655493738,0.85740021,16762.0,16761.0,0.84]
["bitfinex","BTCUSD",1672655493998,1.42417838,16762.0,16761.0,0.84]
["bitfinex","BTCUSD",1672655494246,1.78642439,16762.0,16761.0,0.84]
["bitfinex","BTCUSD",1672655494491,2.32356911,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655495232,1.98358911,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655496299,1.98358911,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655496300,1.99358911,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655496808,1.45644439,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655499067,1.90386662,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655500061,1.45644439,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655502540,1.45644439,16762.0,16761.0,0.7019058]
["bitfinex","BTCUSD",1672655502796,0.55644439,16762.0,16761.0,0.7019058]
["bitfinex","BTCUSD",1672655503804,1.0037786,16762.0,16761.0,0.7019058]
["bitfinex","BTCUSD",1672655504044,1.00377776,16762.0,16761.0,0.7019058]
["bitfinex","BTCUSD",1672655505023,1.00377776,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655505810,0.55644439,16762.0,16761.0,0.702]
["bitfinex","BTCUSD",1672655506575,0.55644439,16762.0,16761.0,0.72410051]
["bitfinex","BTCUSD",1672655511099,1.45644439,16762.0,16761.0,0.02410051]
["bitfinex","BTCUSD",1672655512100,1.45644439,16762.0,16761.0,0.72410051]
["bitfinex","BTCUSD",1672655513477,1.45644439,16762.0,16761.0,0.67410051]
["bitfinex","BTCUSD",1672655517150,1.99358911,16762.0,16761.0,0.67410051]
["bitfinex","BTCUSD",1672655517655,1.45644439,16762.0,16761.0,0.67410051]
["bitfinex","BTCUSD",1672655518163,1.45644439,16762.0,16760.0,0.7115646]
["bitfinex","BTCUSD",1672655518418,0.80525912,16761.0,16760.0,0.7115646]
["bitfinex","BTCUSD",1672655519171,0.80525912,16761.0,16760.0,1.4115646]
["bitfinex","BTCUSD",1672655519687,0.81725912,16761.0,16760.0,1.4115646]
["bitfinex","BTCUSD",1672655520495,0.45936618,16761.0,16760.0,1.4115646]
["bitfinex","BTCUSD",1672655520966,0.63836489,16761.0,16760.0,1.4115646]
["bitfinex","BTCUSD",1672655521222,0.63836489,16761.0,16760.0,1.72983555]
["bitfinex","BTCUSD",1672655521462,0.4593951,16761.0,16760.0,1.72983555]
["bitfinex","BTCUSD",1672655521964,0.4473951,16761.0,16760.0,1.72983555]
["bitfinex","BTCUSD",1672655522241,0.4593951,16761.0,16760.0,1.72983555]
["bitfinex","BTCUSD",1672655522489,0.4473951,16761.0,16760.0,1.72983555]
["bitfinex","BTCUSD",1672655522742,0.178953,16761.0,16760.0,1.79583555]
["bitfinex","BTCUSD",1672655522990,0.81352124,16762.0,16760.0,2.76733055]
["bitfinex","BTCUSD",1672655523269,0.45559845,16762.0,16761.0,1.093395]
["bitfinex","BTCUSD",1672655523505,0.45559845,16762.0,16761.0,1.793395]
["bitfinex","BTCUSD",1672655524012,0.45559845,16762.0,16761.0,1.89341695]
["bitfinex","BTCUSD",1672655524258,0.4675976,16762.0,16761.0,1.89341695]
["bitfinex","BTCUSD",1672655524504,0.63456824,16762.0,16761.0,1.89341695]
["bitfinex","BTCUSD",1672655524793,0.64656824,16762.0,16761.0,2.20861195]
["bitfinex","BTCUSD",1672655525048,0.63456824,16762.0,16761.0,2.20861195]
["bitfinex","BTCUSD",1672655525300,0.63556824,16762.0,16761.0,1.73441695]
["bitfinex","BTCUSD",1672655525572,0.63556824,16762.0,16761.0,1.55621695]
["bitfinex","BTCUSD",1672655525850,0.63556824,16762.0,16761.0,1.85621695]
["bitfinex","BTCUSD",1672655526090,0.45660393,16762.0,16761.0,1.55621695]
["bitfinex","BTCUSD",1672655526337,0.63556824,16762.0,16761.0,1.85621695]
["bitfinex","BTCUSD",1672655526584,0.63556824,16762.0,16761.0,2.47141195]
["bitfinex","BTCUSD",1672655527083,0.63556824,16762.0,16761.0,1.85621695]
["bitfinex","BTCUSD",1672655527843,0.81453415,16762.0,16761.0,1.85621695]
["bitfinex","BTCUSD",1672655528098,0.63556824,16762.0,16761.0,1.85621695]
["bitfinex","BTCUSD",1672655528613,0.63556824,16762.0,16761.0,2.4896829]
["bitfinex","BTCUSD",1672655529103,0.63556824,16762.0,16761.0,1.8744879]
["bitfinex","BTCUSD",1672655530087,0.63556824,16762.0,16761.0,1.7896829]
["bitfinex","BTCUSD",1672655530606,0.81449232,16762.0,16761.0,0.8744879]
["bitfinex","BTCUSD",1672655530880,0.81449232,16762.0,16761.0,1.55621695]
["bitfinex","BTCUSD",1672655531647,0.81449232,16762.0,16761.0,2.17141195]
["bitfinex","BTCUSD",1672655532152,0.81449232,16762.0,16761.0,1.55621695]
["bitfinex","BTCUSD",1672655532936,0.81462809,16762.0,16761.0,1.55621695]
["bitfinex","BTCUSD",1672655533231,0.45656953,16762.0,16761.0,1.55621695]
["bitfinex","BTCUSD",1672655534720,1.19683648,16762.0,16761.0,0.841]
["bitfinex","BTCUSD",1672655534961,0.7494703,16762.0,16761.0,0.841]
["bitfinex","BTCUSD",1672655537426,0.7494703,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655539488,1.28661502,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655542299,1.28661502,16762.0,16761.0,0.14091381]
["bitfinex","BTCUSD",1672655543291,1.28661502,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655547932,1.28161502,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655548906,0.54134807,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655549161,0.54134807,16762.0,16761.0,1.42299761]
["bitfinex","BTCUSD",1672655549162,0.00420335,16762.0,16761.0,1.42299761]
["bitfinex","BTCUSD",1672655552031,0.54507502,16762.0,16761.0,1.42299761]
["bitfinex","BTCUSD",1672655552561,1.08221974,16762.0,16761.0,1.42299761]
["bitfinex","BTCUSD",1672655553059,1.08221974,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655561384,1.08221974,16762.0,16761.0,0.14091381]
["bitfinex","BTCUSD",1672655562356,1.08221974,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655565510,0.54507502,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655565972,0.00420335,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655570515,0.54134807,16762.0,16761.0,0.84091381]
["bitfinex","BTCUSD",1672655571769,0.54134807,16762.0,16761.0,0.84082216]
["bitfinex","BTCUSD",1672655575227,0.56840489,16762.0,16761.0,0.84082216]
["bitfinex","BTCUSD",1672655575468,1.10598503,16762.0,16761.0,0.84082216]
["bitfinex","BTCUSD",1672655582154,0.54178349,16762.0,16761.0,0.84082216]
["bitfinex","BTCUSD",1672655583150,0.04178349,16762.0,16761.0,0.84082216]
["bitfinex","BTCUSD",1672655585103,1.54772258,16763.0,16761.0,0.84082216]
["bitfinex","BTCUSD",1672655585849,1.54772258,16763.0,16761.0,0.14082216]
["bitfinex","BTCUSD",1672655586093,1.54772258,16763.0,16760.0,0.57624192]
["bitfinex","BTCUSD",1672655586349,0.44793034,16761.0,16760.0,0.57624192]
["bitfinex","BTCUSD",1672655586857,0.44793034,16761.0,16760.0,1.27624192]
["bitfinex","BTCUSD",1672655587359,0.44793034,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655587608,0.44793034,16761.0,16760.0,1.27624192]
["bitfinex","BTCUSD",1672655587904,0.44793034,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655592664,0.44793034,16761.0,16760.0,0.64324192]
["bitfinex","BTCUSD",1672655593648,0.44793034,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655595643,0.44783129,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655599149,0.44766736,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655599662,0.44766736,16761.0,16760.0,0.64324192]
["bitfinex","BTCUSD",1672655600890,0.44766736,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655602890,0.80611528,16761.0,16760.0,2.25843692]
["bitfinex","BTCUSD",1672655603656,0.62724684,16761.0,16760.0,2.25843692]
["bitfinex","BTCUSD",1672655604445,0.62724684,16761.0,16760.0,1.64324192]
["bitfinex","BTCUSD",1672655605469,0.35844792,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655605980,0.8064058,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655609018,0.44795788,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655609287,0.80631249,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655609529,0.44795788,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655610296,0.80631679,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655610793,0.44795788,16761.0,16760.0,1.34324192]
["bitfinex","BTCUSD",1672655611035,0.80631139,16761.0,16760.0,1.64324192]
["bitfinex","BTCUSD",1672655611775,0.80631139,16761.0,16760.0,0.94324192]
["bitfinex","BTCUSD",1672655612044,1.07507166,16761.0,16760.0,0.94324192]
["bitfinex","BTCUSD",1672655612294,0.62711378,16761.0,16760.0,0.94324192]
["bitfinex","BTCUSD",1672655612532,0.80628035,16761.0,16760.0,1.64324192]
["bitfinex","BTCUSD",1672655612781,0.80628035,16761.0,16760.0,2.25843692]
["bitfinex","BTCUSD",1672655613030,0.44792684,16761.0,16760.0,2.25843692]
["bitfinex","BTCUSD",1672655613807,0.80628035,16761.0,16760.0,2.25843692]
["bitfinex","BTCUSD",1672655614563,0.44792684,16761.0,16760.0,2.25843692]
["bitfinex","BTCUSD",1672655615523,0.44792684,16761.0,16760.0,1.860395]
["bitfinex","BTCUSD",1672655615790,0.17916657,16761.0,16760.0,2.05686595]
["bitfinex","BTCUSD",1672655616044,0.80628035,16762.0,16760.0,2.05686595]
["bitfinex","BTCUSD",1672655616280,0.80628035,16762.0,16761.0,1.093395]
["bitfinex","BTCUSD",1672655616535,0.44792684,16762.0,16761.0,1.793395]
["bitfinex","BTCUSD",1672655616782,0.44792684,16762.0,16761.0,1.81166595]
["bitfinex","BTCUSD",1672655617024,0.17916657,16762.0,16761.0,1.81166595]
["bitfinex","BTCUSD",1672655617271,0.19116657,16762.0,16761.0,1.81166595]
["bitfinex","BTCUSD",1672655618544,0.19116657,16762.0,16761.0,2.36932224]
["bitfinex","BTCUSD",1672655618792,0.44792684,16762.0,16761.0,2.36932224]
["bitfinex","BTCUSD",1672655619035,0.19116657,16762.0,16761.0,2.36932224]
["bitfinex","BTCUSD",1672655619294,0.17916657,16762.0,16761.0,2.36932224]
["bitfinex","BTCUSD",1672655619545,0.18016657,16762.0,16761.0,2.50832224]
["bitfinex","BTCUSD",1672655623181,0.44892684,16762.0,16761.0,2.508211]
["bitfinex","BTCUSD",1672655623428,0.44892684,16762.0,16761.0,2.208211]
["bitfinex","BTCUSD",1672655623429,0.62811378,16762.0,16761.0,2.208211]
["bitfinex","BTCUSD",1672655625881,0.62811378,16762.0,16761.0,2.508211]
["bitfinex","BTCUSD",1672655626362,0.62811378,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655626862,0.62811378,16762.0,16761.0,2.18994005]
["bitfinex","BTCUSD",1672655627595,0.4487574,16762.0,16761.0,2.18994005]
["bitfinex","BTCUSD",1672655627836,0.62811378,16762.0,16761.0,2.18994005]
["bitfinex","BTCUSD",1672655628088,0.62811378,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655628332,0.62811378,16762.0,16761.0,2.18994005]
["bitfinex","BTCUSD",1672655628579,0.62811378,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655629581,0.80711699,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655629822,0.62811378,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655630288,0.62811378,16762.0,16761.0,2.18994005]
["bitfinex","BTCUSD",1672655630531,0.62811378,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655630788,0.80711758,16762.0,16761.0,2.48994005]
["bitfinex","BTCUSD",1672655631027,0.62811378,16762.0,16761.0,1.79005129]
["bitfinex","BTCUSD",1672655631277,0.80731139,16762.0,16761.0,0.69665629]
["bitfinex","BTCUSD",1672655631536,0.80699774,16762.0,16761.0,0.69665629]
["bitfinex","BTCUSD",1672655631875,0.80699871,16762.0,16761.0,0.69665629]
["bitfinex","BTCUSD",1672655632060,0.44895788,16762.0,16761.0,1.39665629]
["bitfinex","BTCUSD",1672655634088,0.80702194,16762.0,16761.0,1.39665629]
["bitfinex","BTCUSD",1672655634726,0.80702194,16762.0,16761.0,0.839]
["bitfinex","BTCUSD",1672655638371,0.80702194,16762.0,16761.0,1.57418709]
["bitfinex","BTCUSD",1672655641335,0.80702194,16762.0,16761.0,0.87418709]
["bitfinex","BTCUSD",1672655642567,0.80702194,16762.0,16761.0,1.57418709]
["bitfinex","BTCUSD",1672655645151,0.44895788,16762.0,16761.0,1.57418709]
["bitfinex","BTCUSD",1672655646586,0.44895788,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655647841,0.001,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655650332,0.00075296,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655652751,0.44846903,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655654201,0.00075296,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655654447,0.44845428,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655654688,0.00075296,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655654924,0.44845361,16762.0,16761.0,1.57407142]
["bitfinex","BTCUSD",1672655657059,0.00075296,16762.0,16761.0,0.83888433]
["bitfinex","BTCUSD",1672655660820,0.00075296,16762.0,16761.0,1.53888433]
["bitfinex","BTCUSD",1672655662307,1.09001285,16762.0,16761.0,0.83888433]
["bitfinex","BTCUSD",1672655663293,1.45250774,16762.0,16761.0,0.83888433]
["bitfinex","BTCUSD",1672655664567,1.87828742,16762.0,16761.0,0.83888433]
["bitfinex","BTCUSD",1672655664812,2.48340079,16762.0,16761.0,0.83888433]
["bitfinex","BTCUSD",1672655665092,2.05762111,16762.0,16761.0,0.83888433]
["bitfinex","BTCUSD",1672655665856,2.48264783,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655666141,2.49464783,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655666628,1.45516173,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655667123,1.44316173,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655667362,1.44716173,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655667862,1.87294141,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655668109,2.65625478,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655668343,1.62536173,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655669337,2.65625478,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655669581,2.2304751,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655672710,2.65625478,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655673684,2.2304751,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655674189,1.62536173,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655674480,2.05114141,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655674732,2.65625478,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655675003,2.2304751,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655676335,1.62536173,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655676570,2.05114141,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672655678084,0.9,16761.0,16759.0,0.55797297]
["bitfinex","BTCUSD",1672655678332,0.44718963,16760.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655678587,0.62610236,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655678840,1.02630384,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655679087,0.1782,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655679345,1.0782,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655679604,1.52525356,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655679855,1.52525342,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655680104,1.52525171,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655680357,1.52525171,16758.0,16757.0,0.1346291]
["bitfinex","BTCUSD",1672655680595,1.52525171,16758.0,16757.0,0.0066291]
["bitfinex","BTCUSD",1672655680853,1.52625171,16758.0,16757.0,0.0886291]
["bitfinex","BTCUSD",1672655681103,0.44805171,16758.0,16757.0,0.73977516]
["bitfinex","BTCUSD",1672655681352,0.62684985,16758.0,16757.0,0.73977516]
["bitfinex","BTCUSD",1672655684574,0.62675127,16758.0,16757.0,0.73977516]
["bitfinex","BTCUSD",1672655688366,0.62669246,16758.0,16757.0,0.73977516]
["bitfinex","BTCUSD",1672655688612,1.07374417,16758.0,16757.0,0.73977516]
["bitfinex","BTCUSD",1672655691038,0.62669246,16758.0,16757.0,0.73977516]
["bitfinex","BTCUSD",1672655693022,0.62669246,16758.0,16757.0,0.75804611]
["bitfinex","BTCUSD",1672655693271,0.62662046,16758.0,16757.0,0.75804611]
["bitfinex","BTCUSD",1672655695151,0.80551289,16758.0,16757.0,0.75804611]
["bitfinex","BTCUSD",1672655695665,0.80551289,16758.0,16757.0,0.75980091]
["bitfinex","BTCUSD",1672655695919,0.80558215,16758.0,16757.0,0.75980091]
["bitfinex","BTCUSD",1672655696939,0.44788113,16758.0,16757.0,0.75980091]
["bitfinex","BTCUSD",1672655701359,0.00082942,16758.0,16757.0,0.75980091]
["bitfinex","BTCUSD",1672655701858,0.00082942,16758.0,16757.0,0.10865485]
["bitfinex","BTCUSD",1672655702359,0.60442214,16758.0,16757.0,0.10865485]
["bitfinex","BTCUSD",1672655703130,1.14104969,16758.0,16757.0,0.10865485]
["bitfinex","BTCUSD",1672655707089,0.42577968,16759.0,16757.0,0.10865485]
["bitfinex","BTCUSD",1672655707090,0.42577968,16759.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655707351,1.72227715,16760.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655707590,9.22227715,16760.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655707854,0.61223084,16759.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655708101,1.51223084,16759.0,16758.0,0.85995031]
["bitfinex","BTCUSD",1672655708332,1.51223084,16759.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655709346,0.61223084,16759.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655709597,0.61223084,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655709837,0.61223084,16759.0,16758.0,0.85895031]
["bitfinex","BTCUSD",1672655710102,0.63523084,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655710652,0.023,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655713130,0.56032513,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655717733,0.023,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655721219,0.56067417,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655722979,1.1995016,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655723472,0.66182743,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655728505,0.5606542,16759.0,16758.0,0.86095031]
["bitfinex","BTCUSD",1672655729001,0.5606542,16759.0,16758.0,0.86085364]
["bitfinex","BTCUSD",1672655731212,0.63511876,16759.0,16758.0,0.86085364]
["bitfinex","BTCUSD",1672655732202,1.17277606,16759.0,16758.0,0.86085364]
["bitfinex","BTCUSD",1672655732419,0.63511876,16759.0,16758.0,0.86085364]
["bitfinex","BTCUSD",1672655733229,1.17278331,16759.0,16758.0,0.86085364]
["bitfinex","BTCUSD",1672655738467,1.17278331,16759.0,16758.0,1.56085364]
["bitfinex","BTCUSD",1672655738707,0.63511876,16759.0,16758.0,1.56085364]
["bitfinex","BTCUSD",1672655740718,1.17276076,16759.0,16758.0,1.56085364]
["bitfinex","BTCUSD",1672655740959,1.17276752,16759.0,16758.0,1.56085364]
["bitfinex","BTCUSD",1672655744902,0.63511876,16759.0,16758.0,1.56085364]
["bitfinex","BTCUSD",1672655751380,0.63511876,16759.0,16758.0,0.86085364]
["bitfinex","BTCUSD",1672655751636,0.63511876,16759.0,16758.0,0.86075192]
["bitfinex","BTCUSD",1672655752171,1.17295454,16759.0,16758.0,0.86075192]
["bitfinex","BTCUSD",1672655752424,1.17295454,16759.0,16758.0,1.56075192]
["bitfinex","BTCUSD",1672655752664,0.63511876,16759.0,16758.0,1.56075192]
["bitfinex","BTCUSD",1672655756979,1.17295058,16759.0,16758.0,1.56075192]
["bitfinex","BTCUSD",1672655757222,1.17295221,16759.0,16758.0,1.56075192]
["bitfinex","BTCUSD",1672655757438,1.17295183,16759.0,16758.0,1.56075192]
["bitfinex","BTCUSD",1672655758474,1.17295183,16759.0,16758.0,0.86075192]
["bitfinex","BTCUSD",1672655758962,0.56083307,16759.0,16758.0,1.43988766]
["bitfinex","BTCUSD",1672655759215,0.023,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655759464,0.56083307,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655763214,0.56083307,16759.0,16758.0,2.75508266]
["bitfinex","BTCUSD",1672655763457,0.023,16759.0,16758.0,2.75508266]
["bitfinex","BTCUSD",1672655763711,0.023,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655763954,0.56083307,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655764484,0.023,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655772344,0.023,16759.0,16758.0,1.43988766]
["bitfinex","BTCUSD",1672655773359,0.47087166,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655773621,0.023,16759.0,16758.0,2.13988766]
["bitfinex","BTCUSD",1672655774126,0.023,16759.0,16758.0,2.13980277]
["bitfinex","BTCUSD",1672655775631,0.023,16759.0,16758.0,2.31730277]
["bitfinex","BTCUSD",1672655778075,0.02289739,16759.0,16758.0,2.31730277]
["bitfinex","BTCUSD",1672655779137,0.02289739,16759.0,16758.0,1.61730277]
["bitfinex","BTCUSD",1672655780144,0.02289739,16759.0,16758.0,2.31730277]
["bitfinex","BTCUSD",1672655785623,0.02289739,16759.0,16758.0,2.13980277]
["bitfinex","BTCUSD",1672655786154,0.02289739,16759.0,16758.0,1.43980277]
["bitfinex","BTCUSD",1672655787134,0.02289739,16759.0,16758.0,2.13980277]
["bitfinex","BTCUSD",1672655789562,0.82918875,16759.0,16758.0,2.92697269]
["bitfinex","BTCUSD",1672655789875,0.4708434,16759.0,16758.0,3.12836872]
["bitfinex","BTCUSD",1672655790143,0.4708434,16759.0,16758.0,2.51317372]
["bitfinex","BTCUSD",1672655790613,0.44794601,16759.0,16758.0,2.51117372]
["bitfinex","BTCUSD",1672655790860,0.44894601,16759.0,16758.0,2.51117372]
["bitfinex","BTCUSD",1672655791123,0.44794601,16759.0,16758.0,2.51117372]
["bitfinex","BTCUSD",1672655791342,0.44894601,16759.0,16758.0,2.59217372]
["bitfinex","BTCUSD",1672655791859,0.001,16759.0,16758.0,2.59217372]
["bitfinex","BTCUSD",1672655795539,0.001,16759.0,16758.0,2.41397372]
["bitfinex","BTCUSD",1672655797288,0.001,16759.0,16758.0,1.71397372]
["bitfinex","BTCUSD",1672655798306,0.001,16759.0,16758.0,2.41397372]
["bitfinex","BTCUSD",1672655798579,0.00088217,16759.0,16758.0,2.41397372]
["bitfinex","BTCUSD",1672655804272,0.00088217,16759.0,16758.0,1.71397372]
["bitfinex","BTCUSD",1672655805050,0.00088217,16759.0,16758.0,1.65738451]
["bitfinex","BTCUSD",1672655805315,0.00088217,16759.0,16758.0,2.35738451]
["bitfinex","BTCUSD",1672655805567,0.44897058,16759.0,16758.0,2.35738451]
["bitfinex","BTCUSD",1672655809896,0.00088217,16759.0,16758.0,2.35738451]
["bitfinex","BTCUSD",1672655810371,0.44891295,16759.0,16758.0,2.35738451]
["bitfinex","BTCUSD",1672655810654,0.00088217,16759.0,16758.0,2.35738451]
["bitfinex","BTCUSD",1672655813146,0.00088217,16759.0,16758.0,2.33911356]
["bitfinex","BTCUSD",1672655819976,0.44895407,16759.0,16758.0,2.33911356]
["bitfinex","BTCUSD",1672655822217,0.00088217,16759.0,16758.0,2.33911356]
["bitfinex","BTCUSD",1672655823428,0.44899357,16759.0,16758.0,2.33911356]
["bitfinex","BTCUSD",1672655824241,0.80747372,16759.0,16758.0,2.63911356]
["bitfinex","BTCUSD",1672655824708,0.44899357,16759.0,16758.0,2.33911356]
["bitfinex","BTCUSD",1672655825687,0.44899357,16759.0,16758.0,2.51601356]
["bitfinex","BTCUSD",1672655826171,0.44899357,16759.0,16758.0,2.51595222]
["bitfinex","BTCUSD",1672655830194,0.44899357,16759.0,16758.0,2.43114722]
["bitfinex","BTCUSD",1672655830447,0.80746997,16759.0,16758.0,1.81595222]
["bitfinex","BTCUSD",1672655830699,0.80746997,16759.0,16758.0,2.11595222]
["bitfinex","BTCUSD",1672655830944,0.80746997,16759.0,16758.0,2.81595222]
["bitfinex","BTCUSD",1672655832913,0.80746997,16759.0,16758.0,2.51595222]
["bitfinex","BTCUSD",1672655833955,0.80746997,16759.0,16758.0,2.83422317]
["bitfinex","BTCUSD",1672655834928,0.80746997,16759.0,16758.0,3.44941817]
["bitfinex","BTCUSD",1672655836013,0.80746997,16759.0,16758.0,2.53422317]
["bitfinex","BTCUSD",1672655836870,0.80746997,16759.0,16758.0,1.83422317]
["bitfinex","BTCUSD",1672655837932,0.80746997,16759.0,16758.0,2.53422317]
["bitfinex","BTCUSD",1672655840771,0.44899357,16759.0,16758.0,2.53422317]
["bitfinex","BTCUSD",1672655844054,0.44899357,16759.0,16758.0,0.88301648]
["bitfinex","BTCUSD",1672655844332,0.00088217,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655844589,0.53871524,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655845125,1.24941864,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655845709,0.71158557,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655845974,1.61158557,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655846547,2.14912116,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655847654,2.04288115,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655848188,2.64799452,16759.0,16758.0,1.58301648]
["bitfinex","BTCUSD",1672655848988,2.64799452,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655848989,2.04288115,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655849526,2.64799452,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655849790,2.82459452,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655851139,2.21948115,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655853041,2.75629421,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655853311,2.32499611,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655854919,2.14839611,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655858175,1.24839611,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655859792,1.24839611,16759.0,16758.0,0.88294164]
["bitfinex","BTCUSD",1672655860832,1.24839611,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655867735,1.27784884,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655868019,1.24839611,16759.0,16758.0,0.88294164]
["bitfinex","BTCUSD",1672655869041,1.24839611,16759.0,16758.0,1.58294164]
["bitfinex","BTCUSD",1672655872291,1.24839611,16759.0,16758.0,1.58285164]
["bitfinex","BTCUSD",1672655873326,1.24828006,16759.0,16758.0,1.58285164]
["bitfinex","BTCUSD",1672655874085,1.24819846,16759.0,16758.0,1.58285164]
["bitfinex","BTCUSD",1672655874641,0.71146952,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655874905,1.61146952,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655881112,2.21658289,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655886745,2.64787847,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655887013,2.0427651,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655887566,1.61146952,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655888630,1.61146952,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655892151,1.58214781,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655892736,1.61151752,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655893276,1.61144552,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655894746,2.0427411,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655895319,2.01337139,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655898064,1.58207581,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655898345,2.01337139,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655898625,1.58207581,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655902357,1.58207581,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655903472,1.58207581,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655904039,2.01337139,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655905092,2.01337139,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655905704,2.17863519,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655906517,2.17399119,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655910094,1.74269561,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655910363,2.17399119,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655910852,1.74269561,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655910862,2.17399119,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655911129,1.99579119,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655911409,1.56449561,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655919717,1.99579119,16759.0,16758.0,0.93553266]
["bitfinex","BTCUSD",1672655923942,1.99579119,16759.0,16758.0,1.63553266]
["bitfinex","BTCUSD",1672655925175,1.99579119,16759.0,16758.0,1.55453266]
["bitfinex","BTCUSD",1672655925437,2.01879119,16759.0,16758.0,1.56353266]
["bitfinex","BTCUSD",1672655925683,1.99579119,16759.0,16758.0,1.55453266]
["bitfinex","BTCUSD",1672655925932,2.01879119,16759.0,16758.0,1.56353266]
["bitfinex","BTCUSD",1672655927948,2.01879119,16759.0,16758.0,1.56344142]
["bitfinex","BTCUSD",1672655929709,2.01879119,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655930724,2.01879119,16759.0,16758.0,1.56344142]
["bitfinex","BTCUSD",1672655931261,2.53068122,16759.0,16758.0,1.56344142]
["bitfinex","BTCUSD",1672655932005,3.41245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655932256,3.11245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655932503,3.41245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655933063,3.11245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655933812,3.41245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655934084,2.23068122,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655934367,3.71285706,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655934873,3.11245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655935129,3.41245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655936852,10.91245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655937874,3.11245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655938122,2.23068122,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655938382,10.91245479,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655938622,11.21285706,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655939121,11.51285706,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655941886,10.81367142,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655942443,11.38882583,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655943564,10.81367142,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655944111,11.38070174,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655948228,11.20350174,16759.0,16758.0,0.86344142]
["bitfinex","BTCUSD",1672655948507,11.20350174,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655949576,10.63647142,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655950388,11.2047266,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655950942,11.7047266,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655951205,11.2047266,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655951490,11.7047266,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655952245,11.70453187,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655953938,11.1041296,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655954227,11.10408618,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655955639,9.83179558,16759.0,16758.0,0.86335866]
["bitfinex","BTCUSD",1672655956169,9.83179558,16759.0,16758.0,0.7770228]
["bitfinex","BTCUSD",1672655960222,11.35311067,16759.0,16758.0,0.68102398]
["bitfinex","BTCUSD",1672655960510,12.39465785,16759.0,16758.0,0.68102398]
["bitfinex","BTCUSD",1672655960802,13.06592743,16759.0,16758.0,0.68102398]
["bitfinex","BTCUSD",1672655961373,13.04292743,16759.0,16758.0,0.67202398]
["bitfinex","BTCUSD",1672655961731,12.07329785,16759.0,16758.0,0.67202398]
["bitfinex","BTCUSD",1672655962006,12.03079785,16759.0,16758.0,0.67302398]
["bitfinex","BTCUSD",1672655962289,12.03079785,16759.0,16758.0,0.60515868]
["bitfinex","BTCUSD",1672655963100,11.42645684,16759.0,16758.0,0.60515868]
["bitfinex","BTCUSD",1672655965275,11.45622005,16759.0,16758.0,0.60515868]
["bitfinex","BTCUSD",1672655968454,11.45622005,16759.0,16758.0,0.54397991]
["bitfinex","BTCUSD",1672655969786,12.42584963,16759.0,16758.0,0.54397991]
["bitfinex","BTCUSD",1672655970060,11.45622005,16759.0,16758.0,0.54397991]
["bitfinex","BTCUSD",1672655970330,12.05662232,16759.0,16758.0,0.54397991]
["bitfinex","BTCUSD",1672655974142,12.05185531,16759.0,16758.0,0.48891901]
["bitfinex","BTCUSD",1672655978313,11.87365531,16759.0,16758.0,0.48891901]
["bitfinex","BTCUSD",1672655980182,11.87365531,16759.0,16758.0,0.4393642]
["bitfinex","BTCUSD",1672655982603,11.86435828,16759.0,16758.0,0.4393642]
["bitfinex","BTCUSD",1672655983182,12.83398786,16759.0,16758.0,0.4393642]
["bitfinex","BTCUSD",1672655983476,12.83398786,16759.0,16758.0,0.38001998]
["bitfinex","BTCUSD",1672655983991,0.18651221,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655984301,2.74872105,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655984577,2.88280596,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655984852,3.18280596,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655985115,10.68280596,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655985393,11.28320823,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655985885,12.43657691,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655985887,12.43043094,16757.0,16756.0,0.00692087]
["bitfinex","BTCUSD",1672655986152,12.56643094,16757.0,16756.0,0.00525202]
["bitfinex","BTCUSD",1672655986683,12.43657691,16757.0,16756.0,0.00525202]
["bitfinex","BTCUSD",1672655986960,12.57257691,16757.0,16756.0,0.00525202]
["bitfinex","BTCUSD",1672655988578,12.43657691,16757.0,16756.0,0.00525202]
["bitfinex","BTCUSD",1672655988858,10.38509596,16757.0,16756.0,0.00525202]
["bitfinex","BTCUSD",1672655989128,10.52109596,16757.0,16756.0,0.00525202]
["bitfinex","BTCUSD",1672655992352,10.52109596,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655995456,10.34319596,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655995713,9.94319596,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655995978,9.53101221,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655996221,10.13141448,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655996470,9.23101221,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655996756,8.33101221,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655997005,8.63101221,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655997273,9.51206427,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655997577,10.00557147,16757.0,16756.0,0.00472682]
["bitfinex","BTCUSD",1672655997849,10.71474111,16757.0,16756.0,0.00572682]
["bitfinex","BTCUSD",1672655998136,10.1050243,16757.0,16756.0,0.00572682]
["bitfinex","BTCUSD",1672655998421,9.52801221,16757.0,16756.0,0.00572682]
["bitfinex","BTCUSD",1672655999751,10.40922555,16757.0,16756.0,0.00572682]
["bitfinex","BTCUSD",1672656000003,10.40922459,16757.0,16756.0,0.00572682]
["bitfinex","BTCUSD",1672656000269,10.54103933,16757.0,16756.0,0.00572682]
["bitfinex","BTCUSD",1672656000530,10.12841448,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656001061,9.52801221,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656001859,9.94055748,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656002625,9.52801221,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656002876,9.52794107,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656004155,9.94048777,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656004422,10.54089004,16757.0,16756.0,0.00515414]
["bitfinex","BTCUSD",1672656006439,10.54089004,16757.0,16756.0,0.00463873]
["bitfinex","BTCUSD",1672656008180,10.12834334,16757.0,16756.0,0.00463873]
["bitfinex","BTCUSD",1672656009671,10.54086063,16757.0,16756.0,0.00463873]
["bitfinex","BTCUSD",1672656010394,10.12834334,16757.0,16756.0,0.00463873]
["bitfinex","BTCUSD",1672656012563,10.12834334,16757.0,16756.0,0.00417486]
["bitfinex","BTCUSD",1672656013180,10.54085329,16757.0,16756.0,0.00417486]
["bitfinex","BTCUSD",1672656013429,10.12834334,16757.0,16756.0,0.00417486]
["bitfinex","BTCUSD",1672656013691,9.94045102,16757.0,16756.0,0.00417486]
["bitfinex","BTCUSD",1672656014187,9.52794107,16757.0,16756.0,0.00417486]
["bitfinex","BTCUSD",1672656014440,9.9404889,16757.0,16756.0,0.00417486]
["bitfinex","BTCUSD",1672656018415,9.9404889,16757.0,16756.0,0.00375738]
["bitfinex","BTCUSD",1672656019231,10.46600171,16757.0,16756.0,0.00375738]
["bitfinex","BTCUSD",1672656022400,9.93118718,16757.0,16756.0,0.00375738]
["bitfinex","BTCUSD",1672656023407,11.19890989,16757.0,16756.0,0.00375738]
["bitfinex","BTCUSD",1672656024162,11.19889989,16757.0,16756.0,0.00375738]
["bitfinex","BTCUSD",1672656024429,11.19889989,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656025169,10.90050989,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656025413,11.50091216,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656025654,11.67741216,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656026413,10.70808945,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656026686,11.6784502,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656028210,12.0784502,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656028472,11.10808945,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656028724,12.07849321,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656029238,11.10808945,16757.0,16756.0,0.00240488]
["bitfinex","BTCUSD",1672656030525,11.10808945,16757.0,16756.0,0.00118763]
["bitfinex","BTCUSD",1672656030526,12.07836997,16757.0,16756.0,0.00118763]
["bitfinex","BTCUSD",1672656032520,11.10808945,16757.0,16756.0,0.00118763]
["bitfinex","BTCUSD",1672656033300,12.07830279,16757.0,16756.0,0.00118763]
["bitfinex","BTCUSD",1672656035309,11.10808945,16757.0,16756.0,0.00118763]
["bitfinex","BTCUSD",1672656036306,11.10808945,16757.0,16756.0,0.00058725]
["bitfinex","BTCUSD",1672656036565,0.9,16756.0,16754.0,0.00925943]
["bitfinex","BTCUSD",1672656036801,2.11235629,16755.0,16754.0,0.00925943]
["bitfinex","BTCUSD",1672656037534,9.61235629,16755.0,16754.0,0.00925943]
["bitfinex","BTCUSD",1672656038788,9.74535629,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656039506,10.47181733,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656039777,9.74535629,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656040016,10.34575856,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656040519,11.01880275,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656041014,10.34575856,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656041283,10.9040419,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656041770,10.34575856,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656042013,11.06819887,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656042268,11.07457547,16755.0,16754.0,0.01025943]
["bitfinex","BTCUSD",1672656042514,10.34575856,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656043552,10.39455498,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656043810,9.74535629,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656044024,10.44711506,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656046257,10.44116551,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656046509,9.74535629,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656046749,10.9944946,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656048021,10.34575856,16755.0,16754.0,0.00923349]
["bitfinex","BTCUSD",1672656048515,10.34575856,16755.0,16754.0,0.00831015]
["bitfinex","BTCUSD",1672656050324,10.98528442,16755.0,16754.0,0.00831015]
["bitfinex","BTCUSD",1672656050575,10.38488215,16755.0,16754.0,0.00831015]
["bitfinex","BTCUSD",1672656050815,9.74535629,16755.0,16754.0,0.00831015]
["bitfinex","BTCUSD",1672656054539,9.74535629,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656055402,10.14535629,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656055654,9.75385629,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656055905,10.31707445,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656056419,10.30857445,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656060126,9.89621816,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656060632,10.30884748,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656061148,10.34603159,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656061386,10.3188317,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656063374,9.41883536,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656063613,9.00620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656063876,8.91883536,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656064136,8.50620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656064394,9.00620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656064634,9.41887162,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656066669,9.00620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656067865,8.50620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656068114,9.00620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656068355,8.50620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656069450,9.3886104,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656069694,8.50620238,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656069967,9.38861027,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656070451,9.08861027,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656071445,9.38861027,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656071944,9.08861027,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656073424,9.38861027,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656074642,9.88861027,16755.0,16754.0,0.00747914]
["bitfinex","BTCUSD",1672656075912,9.88861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656077388,9.08861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656078854,9.88861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656079099,10.78861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656079345,11.20133819,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656080581,10.78861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656081093,9.88861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656081477,9.38861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656082228,10.78861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656082723,9.38861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656082978,9.08861027,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656083238,8.20620238,16755.0,16754.0,0.00736174]
["bitfinex","BTCUSD",1672656085729,8.20620238,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656089984,9.10620238,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656091497,9.40620238,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656091982,9.81874057,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656092243,9.51874057,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656092898,9.10620238,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656095548,9.98861027,16755.0,16754.0,0.18476174]
["bitfinex","BTCUSD",1672656096079,9.98861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656097705,10.28861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656097948,10.78861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656098439,10.28861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656099992,9.98861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656100980,10.28861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656101788,9.98861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656102528,10.28861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656104255,9.98861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656105906,10.28861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656106631,9.98861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656107398,10.28861027,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656109766,9.71540789,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656110027,10.28906679,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656112422,10.28941872,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656113208,9.4066589,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656113466,10.28941224,16755.0,16754.0,0.18466205]
["bitfinex","BTCUSD",1672656118408,10.28941224,16755.0,16754.0,0.18454528]
["bitfinex","BTCUSD",1672656119664,9.4066589,16755.0,16754.0,0.18454528]
["bitfinex","BTCUSD",1672656120882,10.28943896,16755.0,16754.0,0.18454528]
["bitfinex","BTCUSD",1672656121349,9.4066589,16755.0,16754.0,0.18454528]
["bitfinex","BTCUSD",1672656121603,10.28945725,16755.0,16754.0,0.18454528]
["bitfinex","BTCUSD",1672656122363,9.4066589,16755.0,16754.0,0.18454528]
["bitfinex","BTCUSD",1672656127628,10.28944857,16755.0,16754.0,0.18318905]
["bitfinex","BTCUSD",1672656127900,10.28944857,16755.0,16754.0,0.24713193]
["bitfinex","BTCUSD",1672656128646,10.28944857,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656128893,9.4066589,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656132895,9.1066589,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656133151,10.28952517,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656133411,10.28952527,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656134930,9.98952527,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656135191,10.28952527,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656145711,9.4066589,16755.0,16754.0,0.06973193]
["bitfinex","BTCUSD",1672656149016,9.4066589,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656158583,9.18809424,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656158817,9.92898346,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656160084,10.42898346,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656160604,9.92898346,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656160861,10.42898346,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656161147,9.92898346,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656161367,9.57388922,16755.0,16754.0,0.06962807]
["bitfinex","BTCUSD",1672656171475,9.57388922,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656173575,9.41936403,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656174985,9.41925807,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656179399,9.33289404,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656179650,10.66099505,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656179890,9.93329631,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656180640,10.62369464,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656180891,9.93329631,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656181143,9.33289404,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656183395,9.70753776,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656183878,10.35051452,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656184135,9.85051452,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656184394,9.4758708,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656187153,9.85077996,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656192266,9.85077826,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656194576,9.4758708,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656198130,10.35867066,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656198404,9.4758708,16755.0,16754.0,0.0695188]
["bitfinex","BTCUSD",1672656198617,9.4758708,16755.0,16754.0,0.06939955]
["bitfinex","BTCUSD",1672656200488,10.35859564,16755.0,16754.0,0.06939955]
["bitfinex","BTCUSD",1672656201775,9.45859564,16755.0,16754.0,0.06939955]
["bitfinex","BTCUSD",1672656201996,9.15859564,16755.0,16754.0,0.06939955]
["bitfinex","BTCUSD",1672656202253,9.15859564,16755.0,16754.0,0.30945957]
["bitfinex","BTCUSD",1672656202500,7.63289404,16755.0,16754.0,0.24689955]
["bitfinex","BTCUSD",1672656205671,7.63289404,16755.0,16754.0,0.06939955]
["bitfinex","BTCUSD",1672656208701,7.63289404,16755.0,16754.0,0.71191332]
["bitfinex","BTCUSD",1672656209685,7.63289404,16755.0,16754.0,1.41191332]
["bitfinex","BTCUSD",1672656210415,7.63289404,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656210659,8.34398345,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656215523,8.34398345,16755.0,16754.0,0.06939955]
["bitfinex","BTCUSD",1672656216782,8.34398345,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656219299,8.94824256,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656220026,8.34398345,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656221404,9.24398345,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656221662,8.34398345,16755.0,16754.0,0.76939955]
["bitfinex","BTCUSD",1672656222516,8.34398345,16755.0,16754.0,0.76930118]
["bitfinex","BTCUSD",1672656225052,9.24398345,16755.0,16754.0,0.76930118]
["bitfinex","BTCUSD",1672656226569,8.34398345,16755.0,16754.0,0.76930118]
["bitfinex","BTCUSD",1672656227835,8.34398345,16755.0,16754.0,0.06930118]
["bitfinex","BTCUSD",1672656228084,8.34398345,16755.0,16754.0,0.76930118]
["bitfinex","BTCUSD",1672656230392,9.24398345,16755.0,16754.0,0.76930118]
["bitfinex","BTCUSD",1672656232856,9.23898345,16755.0,16754.0,0.76930118]
["bitfinex","BTCUSD",1672656233363,9.23898345,16755.0,16754.0,0.06930118]
["bitfinex","BTCUSD",1672656237817,9.23898345,16755.0,16752.0,0.41861522]
["bitfinex","BTCUSD",1672656238053,0.60495336,16753.0,16752.0,0.1776]
["bitfinex","BTCUSD",1672656238303,0.60495336,16753.0,16752.0,0.3558]
["bitfinex","BTCUSD",1672656238801,7.5,16753.0,16752.0,0.3568]
["bitfinex","BTCUSD",1672656239808,0.58024122,16754.0,16752.0,0.3558]
["bitfinex","BTCUSD",1672656240044,0.73608121,16753.0,16752.0,0.59516058]
["bitfinex","BTCUSD",1672656240280,8.23608121,16753.0,16752.0,0.3568]
["bitfinex","BTCUSD",1672656240543,8.23608114,16753.0,16752.0,0.3568]
["bitfinex","BTCUSD",1672656240792,7.5,16753.0,16752.0,0.3558]
["bitfinex","BTCUSD",1672656241040,7.5,16753.0,16752.0,0.3568]
["bitfinex","BTCUSD",1672656241278,7.5,16753.0,16752.0,0.3558]
["bitfinex","BTCUSD",1672656241784,7.631,16753.0,16752.0,0.3568]
["bitfinex","BTCUSD",1672656242787,7.5,16753.0,16752.0,0.3558]
["bitfinex","BTCUSD",1672656243026,7.548,16753.0,16752.0,0.3578]
["bitfinex","BTCUSD",1672656243269,7.548,16753.0,16752.0,0.3576668]
["bitfinex","BTCUSD",1672656245739,0.048,16753.0,16752.0,0.3576668]
["bitfinex","BTCUSD",1672656246987,0.65314367,16753.0,16752.0,0.3576668]
["bitfinex","BTCUSD",1672656248806,0.65314367,16753.0,16752.0,0.1794668]
["bitfinex","BTCUSD",1672656262002,0.048,16753.0,16752.0,0.1794668]
["bitfinex","BTCUSD",1672656263549,7.548,16753.0,16752.0,0.1794668]
["bitfinex","BTCUSD",1672656264068,7.548,16753.0,16752.0,0.17936754]
["bitfinex","BTCUSD",1672656268371,0.61460206,16753.0,16752.0,0.17936754]
["bitfinex","BTCUSD",1672656268628,1.51460206,16753.0,16752.0,0.17936754]
["bitfinex","BTCUSD",1672656268891,9.01460206,16753.0,16752.0,0.17936754]
["bitfinex","BTCUSD",1672656269916,1.51460206,16753.0,16752.0,0.17936754]
["bitfinex","BTCUSD",1672656270666,9.01460206,16753.0,16752.0,0.17936754]
["bitfinex","BTCUSD",1672656270919,9.01460206,16753.0,16752.0,0.002]
["bitfinex","BTCUSD",1672656271168,8.11460206,16753.0,16752.0,0.002]
["bitfinex","BTCUSD",1672656274215,9.01460206,16753.0,16752.0,0.002]
["bitfinex","BTCUSD",1672656279762,9.01460206,16753.0,16752.0,0.06341682]
["bitfinex","BTCUSD",1672656282226,8.11460206,16753.0,16752.0,0.06341682]
["bitfinex","BTCUSD",1672656284306,9.01460206,16753.0,16752.0,0.06341682]
["bitfinex","BTCUSD",1672656284308,9.38759732,16753.0,16752.0,0.06341682]
["bitfinex","BTCUSD",1672656285671,9.38759732,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656287465,9.68759732,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656288971,10.28799959,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656290208,9.68759732,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656293286,9.12099526,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656293523,9.72511507,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656293996,9.12099526,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656294454,10.0037201,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656294928,11.28280459,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656300780,10.40007975,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656301266,11.28280459,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656301520,10.40007975,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656302838,11.28280459,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656305304,9.10940706,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656305560,8.22668222,16753.0,16752.0,0.06332819]
["bitfinex","BTCUSD",1672656307574,8.22668222,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656310632,8.22659396,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656314352,8.59961425,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656316848,8.22659396,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656317096,8.59933316,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656317343,8.22659396,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656317620,8.59931588,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656318138,8.89931588,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656318377,11.28244299,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656318632,10.90972107,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656318871,10.00972107,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656319128,9.4093188,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656321684,8.22659396,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656321926,9.1093188,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656322206,8.22659396,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656323183,9.1093188,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656323425,9.4093188,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656323682,9.1093188,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656326160,8.22659396,16753.0,16752.0,0.06321197]
["bitfinex","BTCUSD",1672656332758,8.22659396,16753.0,16752.0,0.06309921]
["bitfinex","BTCUSD",1672656343679,8.22659396,16753.0,16752.0,0.76309921]
["bitfinex","BTCUSD",1672656345120,8.22659396,16753.0,16752.0,0.06309921]
["bitfinex","BTCUSD",1672656350054,8.22659396,16753.0,16752.0,0.76309921]
["bitfinex","BTCUSD",1672656350055,0.72659396,16753.0,16752.0,0.76309921]
["bitfinex","BTCUSD",1672656350312,0.72659396,16753.0,16752.0,1.37829421]
["bitfinex","BTCUSD",1672656350564,8.22659396,16753.0,16752.0,1.37829421]
["bitfinex","BTCUSD",1672656350814,8.22659396,16753.0,16752.0,0.76309921]
["bitfinex","BTCUSD",1672656356188,8.22659396,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656358170,8.8314194,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656358419,0.65273718,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656358668,0.65273718,16753.0,16752.0,1.37820634]
["bitfinex","BTCUSD",1672656358925,0.65273718,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656363392,1.21040082,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656365881,1.21040119,16753.0,16752.0,0.06301134]
["bitfinex","BTCUSD",1672656366118,1.21042573,16753.0,16752.0,0.06301134]
["bitfinex","BTCUSD",1672656366863,1.21042573,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656368927,8.71042573,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656370174,8.7103089,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656372902,8.7103089,16753.0,16752.0,0.06301134]
["bitfinex","BTCUSD",1672656373931,8.7103089,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656374169,8.10545855,16753.0,16752.0,0.76301134]
["bitfinex","BTCUSD",1672656374423,0.60545855,16753.0,16752.0,1.42255129]
["bitfinex","BTCUSD",1672656374681,0.60545855,16753.0,16752.0,2.03774629]
["bitfinex","BTCUSD",1672656375154,0.60545855,16753.0,16752.0,1.42255129]
["bitfinex","BTCUSD",1672656376403,0.60545855,16753.0,16752.0,0.75362031]
["bitfinex","BTCUSD",1672656376907,0.60545855,16753.0,16752.0,0.72686852]
["bitfinex","BTCUSD",1672656378706,0.04779491,16753.0,16752.0,1.34206352]
["bitfinex","BTCUSD",1672656378987,0.65267924,16753.0,16752.0,1.34206352]
["bitfinex","BTCUSD",1672656379208,0.65267924,16753.0,16752.0,0.72686852]
["bitfinex","BTCUSD",1672656379468,0.65267924,16753.0,16752.0,1.32908613]
["bitfinex","BTCUSD",1672656380503,0.65267924,16753.0,16752.0,2.27874671]
["bitfinex","BTCUSD",1672656380770,0.65267924,16753.0,16752.0,3.03177095]
["bitfinex","BTCUSD",1672656381003,0.60488433,16753.0,16752.0,3.03177095]
["bitfinex","BTCUSD",1672656381534,0.66588433,16753.0,16752.0,2.2917241]
["bitfinex","BTCUSD",1672656381785,0.60488433,16753.0,16752.0,1.6765291]
["bitfinex","BTCUSD",1672656382041,0.61888433,16753.0,16752.0,1.6945291]
["bitfinex","BTCUSD",1672656382777,0.61888433,16753.0,16752.0,2.31990162]
["bitfinex","BTCUSD",1672656383513,0.61888433,16753.0,16752.0,2.93509662]
["bitfinex","BTCUSD",1672656383765,0.014,16753.0,16752.0,2.93509662]
["bitfinex","BTCUSD",1672656384007,0.014,16753.0,16752.0,1.90334104]
["bitfinex","BTCUSD",1672656384779,0.014,16753.0,16752.0,1.72514104]
["bitfinex","BTCUSD",1672656390563,0.55114566,16753.0,16752.0,1.72514104]
["bitfinex","BTCUSD",1672656391044,0.014,16753.0,16752.0,1.72514104]
["bitfinex","BTCUSD",1672656394646,0.014,16753.0,16752.0,2.34033604]
["bitfinex","BTCUSD",1672656395126,0.014,16753.0,16752.0,1.72514104]
["bitfinex","BTCUSD",1672656396413,0.55114566,16753.0,16752.0,1.72514104]
["bitfinex","BTCUSD",1672656396655,0.014,16753.0,16752.0,1.72514104]
["bitfinex","BTCUSD",1672656397193,0.014,16753.0,16752.0,1.02514104]
["bitfinex","BTCUSD",1672656397424,0.014,16753.0,16752.0,2.14170162]
["bitfinex","BTCUSD",1672656397672,0.014,16753.0,16752.0,2.75689662]
["bitfinex","BTCUSD",1672656397925,0.014,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656398694,0.4615905,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656399194,0.81965473,16753.0,16752.0,2.57858683]
["bitfinex","BTCUSD",1672656399932,0.81965473,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656400958,0.81958619,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656407380,0.81958619,16753.0,16752.0,2.05678683]
["bitfinex","BTCUSD",1672656408181,0.81958619,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656412915,0.46152196,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656416758,0.46185963,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656418631,0.01393146,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656419480,0.46196876,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656419738,0.01393146,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656419997,0.01393146,16753.0,16752.0,2.05678683]
["bitfinex","BTCUSD",1672656421108,0.01393146,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656422640,0.46196038,16753.0,16752.0,2.75678683]
["bitfinex","BTCUSD",1672656423488,0.46196038,16753.0,16752.0,2.75669705]
["bitfinex","BTCUSD",1672656425172,0.82035507,16753.0,16752.0,2.5666555]
["bitfinex","BTCUSD",1672656425433,0.64110612,16753.0,16752.0,2.2100349]
["bitfinex","BTCUSD",1672656425685,0.46189512,16753.0,16752.0,2.57086789]
["bitfinex","BTCUSD",1672656425940,0.01393146,16753.0,16752.0,2.39762313]
["bitfinex","BTCUSD",1672656426200,0.01393146,16753.0,16752.0,2.2185349]
["bitfinex","BTCUSD",1672656426443,0.01393146,16753.0,16752.0,2.37962313]
["bitfinex","BTCUSD",1672656426701,0.17918369,16754.0,16752.0,2.51562313]
["bitfinex","BTCUSD",1672656426945,0.001,16753.0,16752.0,2.43902813]
["bitfinex","BTCUSD",1672656427189,0.001,16753.0,16752.0,3.58562313]
["bitfinex","BTCUSD",1672656427443,0.001,16753.0,16752.0,3.4065349]
["bitfinex","BTCUSD",1672656427685,0.44796366,16755.0,16752.0,3.2705349]
["bitfinex","BTCUSD",1672656427928,0.44796366,16755.0,16754.0,0.5337]
["bitfinex","BTCUSD",1672656428185,0.44796366,16755.0,16754.0,1.857395]
["bitfinex","BTCUSD",1672656428436,0.80635835,16755.0,16754.0,2.27395558]
["bitfinex","BTCUSD",1672656428684,0.44796366,16755.0,16754.0,2.27395558]
["bitfinex","BTCUSD",1672656429187,0.62817466,16755.0,16754.0,2.40995558]
["bitfinex","BTCUSD",1672656429435,0.44877548,16755.0,16754.0,2.40995558]
["bitfinex","BTCUSD",1672656430183,0.44877548,16755.0,16754.0,2.98653239]
["bitfinex","BTCUSD",1672656430437,0.80717017,16755.0,16754.0,2.98653239]
["bitfinex","BTCUSD",1672656430938,0.44877548,16755.0,16754.0,2.98653239]
["bitfinex","BTCUSD",1672656431949,0.17999551,16755.0,16754.0,2.70995558]
["bitfinex","BTCUSD",1672656432187,0.17999551,16755.0,16754.0,3.27143071]
["bitfinex","BTCUSD",1672656432701,0.17999551,16755.0,16754.0,2.97143071]
["bitfinex","BTCUSD",1672656433702,0.17999551,16755.0,16754.0,2.27143071]
["bitfinex","BTCUSD",1672656434717,0.44877548,16755.0,16754.0,2.27143071]
["bitfinex","BTCUSD",1672656434967,0.17999551,16755.0,16754.0,2.27143071]
["bitfinex","BTCUSD",1672656435227,0.17999551,16755.0,16754.0,1.70995558]
["bitfinex","BTCUSD",1672656435469,0.001,16755.0,16754.0,2.70995558]
["bitfinex","BTCUSD",1672656435733,0.17999551,16755.0,16754.0,2.53175558]
["bitfinex","BTCUSD",1672656435988,0.001,16755.0,16754.0,3.10187797]
["bitfinex","BTCUSD",1672656436228,0.17999551,16755.0,16754.0,3.10187797]
["bitfinex","BTCUSD",1672656436751,0.001,16755.0,16754.0,3.10187797]
["bitfinex","BTCUSD",1672656436998,0.17999551,16755.0,16754.0,3.10187797]
["bitfinex","BTCUSD",1672656437253,0.001,16755.0,16754.0,2.53175558]
["bitfinex","BTCUSD",1672656437503,0.17999551,16755.0,16754.0,3.17431801]
["bitfinex","BTCUSD",1672656438005,0.17999551,16755.0,16754.0,2.53175558]
["bitfinex","BTCUSD",1672656438260,0.17992891,16755.0,16754.0,2.53175558]
["bitfinex","BTCUSD",1672656439268,0.0009334,16755.0,16754.0,2.53175558]
["bitfinex","BTCUSD",1672656439523,0.0009334,16755.0,16754.0,2.52325558]
["bitfinex","BTCUSD",1672656441013,0.0009334,16755.0,16754.0,2.90711701]
["bitfinex","BTCUSD",1672656441270,0.0009334,16755.0,16754.0,2.22325558]
["bitfinex","BTCUSD",1672656441529,0.0009334,16755.0,16754.0,2.76504427]
["bitfinex","BTCUSD",1672656442014,0.17992891,16755.0,16754.0,2.76504427]
["bitfinex","BTCUSD",1672656445605,0.17992891,16755.0,16754.0,2.58694427]
["bitfinex","BTCUSD",1672656445855,0.44870888,16755.0,16754.0,2.58694427]
["bitfinex","BTCUSD",1672656446109,0.44870888,16755.0,16754.0,1.37778869]
["bitfinex","BTCUSD",1672656446425,0.62810806,16755.0,16754.0,1.37778869]
["bitfinex","BTCUSD",1672656446648,0.80735701,16755.0,16754.0,1.37778869]
["bitfinex","BTCUSD",1672656447145,0.44896232,16755.0,16754.0,1.37778869]
["bitfinex","BTCUSD",1672656448170,0.0009334,16755.0,16754.0,0.836]
["bitfinex","BTCUSD",1672656448668,0.44815502,16755.0,16754.0,0.836]
["bitfinex","BTCUSD",1672656448928,1.50855648,16755.0,16754.0,0.836]
["bitfinex","BTCUSD",1672656449194,1.32888351,16755.0,16754.0,0.836]
["bitfinex","BTCUSD",1672656449446,2.31880755,16755.0,16754.0,0.836]
["bitfinex","BTCUSD",1672656449699,2.31787415,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672656450474,2.31887415,16755.0,16754.0,0.788]
["bitfinex","BTCUSD",1672656450725,2.31787415,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672656451755,2.34087415,16755.0,16754.0,0.703]
["bitfinex","BTCUSD",1672656453255,1.80372849,16755.0,16754.0,0.703]
["bitfinex","BTCUSD",1672656453981,0.2011,16755.0,16754.0,0.703]
["bitfinex","BTCUSD",1672656454717,0.2011,16755.0,16754.0,1.31274147]
["bitfinex","BTCUSD",1672656455727,0.023,16755.0,16754.0,1.31274147]
["bitfinex","BTCUSD",1672656459940,0.023,16755.0,16754.0,1.35953163]
["bitfinex","BTCUSD",1672656460451,0.023,16755.0,16754.0,1.3594336]
["bitfinex","BTCUSD",1672656464887,0.023,16755.0,16754.0,0.65953163]
["bitfinex","BTCUSD",1672656465921,0.023,16755.0,16754.0,1.35953163]
["bitfinex","BTCUSD",1672656466419,0.47038217,16755.0,16754.0,1.35953163]
["bitfinex","BTCUSD",1672656466685,0.023,16755.0,16754.0,1.35953163]
["bitfinex","BTCUSD",1672656476744,0.023,16755.0,16754.0,0.65953163]
["bitfinex","BTCUSD",1672656477270,0.56014566,16755.0,16754.0,0.65953163]
["bitfinex","BTCUSD",1672656477752,0.56014566,16755.0,16754.0,1.35953163]
["bitfinex","BTCUSD",1672656480982,0.56014566,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656481475,0.023,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656481724,0.023,16755.0,16754.0,1.97464631]
["bitfinex","BTCUSD",1672656481982,0.47083076,16755.0,16754.0,1.97464631]
["bitfinex","BTCUSD",1672656483269,0.023,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656483794,0.023,16755.0,16754.0,1.97464631]
["bitfinex","BTCUSD",1672656485810,0.023,16755.0,16754.0,2.31342749]
["bitfinex","BTCUSD",1672656487844,0.47101464,16755.0,16754.0,2.31342749]
["bitfinex","BTCUSD",1672656488855,0.023,16755.0,16754.0,1.97464631]
["bitfinex","BTCUSD",1672656494405,0.023,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656494673,0.56014566,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656495303,0.023,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656495549,0.56014566,16755.0,16754.0,1.35945131]
["bitfinex","BTCUSD",1672656496845,0.56014566,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656496846,0.72874058,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656497121,2.92219642,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656497863,2.50563584,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656498122,2.92219642,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656499649,2.50563584,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656500144,2.92219642,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656500386,2.50563584,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656501917,2.92219642,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656502166,2.50563584,16755.0,16754.0,0.74970984]
["bitfinex","BTCUSD",1672656503670,2.50563584,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656504174,1.31645584,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656505440,1.31645584,16755.0,16754.0,0.04959338]
["bitfinex","BTCUSD",1672656505693,0.71157151,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656509145,1.2487812,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656509395,0.71157151,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656511385,1.24874254,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656513405,1.24874254,16755.0,16754.0,0.04959338]
["bitfinex","BTCUSD",1672656513895,1.24874254,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656517545,0.56017103,16755.0,16754.0,0.74959338]
["bitfinex","BTCUSD",1672656517814,0.56017103,16755.0,16754.0,1.48567715]
["bitfinex","BTCUSD",1672656524035,0.56017103,16755.0,16754.0,0.78567715]
["bitfinex","BTCUSD",1672656524489,0.56017103,16755.0,16754.0,0.78558744]
["bitfinex","BTCUSD",1672656524992,0.56017103,16755.0,16754.0,1.48558744]
["bitfinex","BTCUSD",1672656530049,0.56017103,16755.0,16754.0,2.10078244]
["bitfinex","BTCUSD",1672656531036,0.56017103,16755.0,16754.0,1.48558744]
["bitfinex","BTCUSD",1672656531275,0.56017103,16755.0,16754.0,0.78558744]
["bitfinex","BTCUSD",1672656532038,0.56017103,16755.0,16754.0,1.48558744]
["bitfinex","BTCUSD",1672656532279,0.56017103,16755.0,16754.0,2.10078244]
["bitfinex","BTCUSD",1672656532569,0.023,16755.0,16754.0,2.10078244]
["bitfinex","BTCUSD",1672656532815,0.023,16755.0,16754.0,2.1014037]
["bitfinex","BTCUSD",1672656533065,0.023,16755.0,16754.0,2.51796428]
["bitfinex","BTCUSD",1672656534301,0.47084213,16755.0,16754.0,2.51796428]
["bitfinex","BTCUSD",1672656534539,0.47084213,16755.0,16754.0,2.87406428]
["bitfinex","BTCUSD",1672656534779,0.8291076,16755.0,16754.0,2.4575037]
["bitfinex","BTCUSD",1672656535542,0.8061076,16755.0,16754.0,2.45479019]
["bitfinex","BTCUSD",1672656535790,0.8061076,16755.0,16754.0,2.27689019]
["bitfinex","BTCUSD",1672656536289,0.8061076,16755.0,16754.0,1.66169519]
["bitfinex","BTCUSD",1672656536531,0.8131076,16755.0,16754.0,1.66169519]
["bitfinex","BTCUSD",1672656536783,0.8061076,16755.0,16754.0,1.66169519]
["bitfinex","BTCUSD",1672656537038,0.8071076,16755.0,16754.0,2.40589019]
["bitfinex","BTCUSD",1672656539150,1.0756629,16755.0,16754.0,2.40589019]
["bitfinex","BTCUSD",1672656539866,0.62782077,16755.0,16754.0,2.40589019]
["bitfinex","BTCUSD",1672656540114,1.0756629,16755.0,16754.0,2.40589019]
["bitfinex","BTCUSD",1672656540610,0.62782077,16755.0,16754.0,2.40589019]
["bitfinex","BTCUSD",1672656542622,0.62782077,16755.0,16754.0,1.70589019]
["bitfinex","BTCUSD",1672656542871,0.62782077,16755.0,16754.0,1.09069519]
["bitfinex","BTCUSD",1672656543616,0.62782077,16755.0,16754.0,1.79069519]
["bitfinex","BTCUSD",1672656544106,1.0756629,16755.0,16754.0,1.79069519]
["bitfinex","BTCUSD",1672656544348,0.8071076,16755.0,16754.0,1.79069519]
["bitfinex","BTCUSD",1672656545364,0.8071076,16755.0,16754.0,1.79062637]
["bitfinex","BTCUSD",1672656545632,0.8071076,16755.0,16754.0,1.96752637]
["bitfinex","BTCUSD",1672656545870,0.8071076,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656546885,1.07565542,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656547369,0.62781329,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656548625,0.80683556,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656548878,0.62781329,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656549397,0.44858548,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656550134,0.62781329,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656552857,0.4485809,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656553362,0.44848608,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656554861,0.44848608,16755.0,16754.0,1.88272137]
["bitfinex","BTCUSD",1672656555101,0.62771847,16755.0,16754.0,1.88272137]
["bitfinex","BTCUSD",1672656555362,0.62771847,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656557575,0.44852577,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656558550,0.62771847,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656565073,0.80701278,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656567707,1.07575413,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656568715,0.80701278,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656573287,0.44874731,16755.0,16754.0,2.58272137]
["bitfinex","BTCUSD",1672656573529,0.44874731,16755.0,16754.0,2.58210011]
["bitfinex","BTCUSD",1672656573994,0.44874731,16755.0,16754.0,2.5819834]
["bitfinex","BTCUSD",1672656574735,0.00090518,16755.0,16754.0,2.5819834]
["bitfinex","BTCUSD",1672656574980,0.00090518,16755.0,16754.0,1.9667884]
["bitfinex","BTCUSD",1672656575759,0.00090518,16755.0,16754.0,1.7898884]
["bitfinex","BTCUSD",1672656577431,0.53807621,16755.0,16754.0,1.7898884]
["bitfinex","BTCUSD",1672656578951,0.53807621,16755.0,16754.0,1.6116884]
["bitfinex","BTCUSD",1672656579223,0.53307621,16755.0,16754.0,1.6116884]
["bitfinex","BTCUSD",1672656586632,0.53307621,16755.0,16754.0,0.9116884]
["bitfinex","BTCUSD",1672656587625,1.13346092,16756.0,16754.0,0.9116884]
["bitfinex","BTCUSD",1672656587878,1.13346092,16756.0,16754.0,1.6116884]
["bitfinex","BTCUSD",1672656588129,0.53307621,16755.0,16754.0,1.6116884]
["bitfinex","BTCUSD",1672656588618,1.13346092,16756.0,16754.0,1.6116884]
["bitfinex","BTCUSD",1672656588878,1.13346092,16756.0,16754.0,2.02824898]
["bitfinex","BTCUSD",1672656589360,1.13346092,16756.0,16754.0,1.89924898]
["bitfinex","BTCUSD",1672656590103,1.13346092,16756.0,16754.0,1.97424898]
["bitfinex","BTCUSD",1672656590881,1.13346092,16756.0,16754.0,1.89924898]
["bitfinex","BTCUSD",1672656591126,1.15446092,16756.0,16754.0,1.90224898]
["bitfinex","BTCUSD",1672656591349,1.13346092,16756.0,16754.0,1.89924898]
["bitfinex","BTCUSD",1672656592461,1.15446092,16756.0,16754.0,1.90224898]
["bitfinex","BTCUSD",1672656592705,1.15446092,16756.0,16754.0,1.4856884]
["bitfinex","BTCUSD",1672656593729,0.53307621,16755.0,16754.0,1.4856884]
["bitfinex","BTCUSD",1672656593982,0.53307621,16755.0,16754.0,0.7856884]
["bitfinex","BTCUSD",1672656594477,1.15446092,16756.0,16754.0,0.7856884]
["bitfinex","BTCUSD",1672656594721,0.53307621,16755.0,16754.0,1.4856884]
["bitfinex","BTCUSD",1672656595212,0.53307621,16755.0,16754.0,1.4826884]
["bitfinex","BTCUSD",1672656595457,0.54007621,16755.0,16754.0,1.4826884]
["bitfinex","BTCUSD",1672656600756,0.54007621,16755.0,16754.0,0.7826884]
["bitfinex","BTCUSD",1672656601007,0.54007621,16755.0,16754.0,1.4826884]
["bitfinex","BTCUSD",1672656602787,0.54007621,16755.0,16754.0,1.48260082]
["bitfinex","BTCUSD",1672656606927,0.54007621,16755.0,16754.0,0.78260082]
["bitfinex","BTCUSD",1672656607953,0.51128797,16755.0,16754.0,1.48260082]
["bitfinex","BTCUSD",1672656618633,0.51128797,16755.0,16754.0,0.78260082]
["bitfinex","BTCUSD",1672656619642,0.51128797,16755.0,16754.0,1.48260082]
["bitfinex","BTCUSD",1672656619898,0.007,16755.0,16754.0,1.48260082]
["bitfinex","BTCUSD",1672656623428,0.61188433,16755.0,16754.0,1.48260082]
["bitfinex","BTCUSD",1672656623702,1.1673804,16755.0,16754.0,0.74651705]
["bitfinex","BTCUSD",1672656630677,1.1673804,16755.0,16754.0,0.04651705]
["bitfinex","BTCUSD",1672656631709,0.007,16755.0,16754.0,0.74651705]
["bitfinex","BTCUSD",1672656632710,0.007,16755.0,16754.0,0.74645138]
["bitfinex","BTCUSD",1672656637300,0.61188433,16755.0,16754.0,0.74645138]
["bitfinex","BTCUSD",1672656637546,0.007,16755.0,16754.0,0.04645138]
["bitfinex","BTCUSD",1672656638772,0.007,16755.0,16754.0,0.74645138]
["bitfinex","BTCUSD",1672656640500,1.25546767,16756.0,16754.0,0.74645138]
["bitfinex","BTCUSD",1672656641527,2.06077486,16755.0,16754.0,0.74645138]
["bitfinex","BTCUSD",1672656642014,2.06077486,16755.0,16754.0,0.74745138]
["bitfinex","BTCUSD",1672656642756,2.06071405,16755.0,16754.0,0.74645138]
["bitfinex","BTCUSD",1672656643018,2.07571405,16755.0,16754.0,0.74745138]
["bitfinex","BTCUSD",1672656650979,2.07571405,16755.0,16754.0,0.76137365]
["bitfinex","BTCUSD",1672656651483,2.07571405,16755.0,16754.0,0.06137365]
["bitfinex","BTCUSD",1672656652701,2.07571405,16755.0,16754.0,0.76137365]
["bitfinex","BTCUSD",1672656655419,1.17571405,16755.0,16754.0,0.76137365]
["bitfinex","BTCUSD",1672656658548,1.17571405,16755.0,16754.0,0.06137365]
["bitfinex","BTCUSD",1672656659542,1.17571405,16755.0,16754.0,0.76137365]
["bitfinex","BTCUSD",1672656665180,1.17571405,16755.0,16754.0,0.76131324]
["bitfinex","BTCUSD",1672656665715,1.17571405,16755.0,16754.0,0.06131324]
["bitfinex","BTCUSD",1672656666547,1.17571405,16755.0,16754.0,0.76131324]
["bitfinex","BTCUSD",1672656672566,1.17571405,16755.0,16754.0,0.06131324]
["bitfinex","BTCUSD",1672656673636,1.17571405,16755.0,16754.0,0.76131324]
["bitfinex","BTCUSD",1672656674660,0.61988433,16755.0,16754.0,0.75631324]
["bitfinex","BTCUSD",1672656678944,0.61988433,16755.0,16754.0,1.41898238]
["bitfinex","BTCUSD",1672656679952,0.61988433,16755.0,16754.0,1.41398238]
["bitfinex","BTCUSD",1672656680197,0.6198167,16755.0,16754.0,1.41398238]
["bitfinex","BTCUSD",1672656684179,0.6198167,16755.0,16754.0,0.71398238]
["bitfinex","BTCUSD",1672656684431,0.015,16755.0,16754.0,0.70898238]
["bitfinex","BTCUSD",1672656684691,0.55283375,16755.0,16754.0,2.44073796]
["bitfinex","BTCUSD",1672656684951,0.55283375,16755.0,16754.0,2.45800872]
["bitfinex","BTCUSD",1672656685427,0.53783375,16755.0,16754.0,2.45700872]
["bitfinex","BTCUSD",1672656685681,0.55283375,16755.0,16754.0,2.45800872]
["bitfinex","BTCUSD",1672656686165,0.55283375,16755.0,16754.0,1.84281372]
["bitfinex","BTCUSD",1672656686917,0.015,16755.0,16754.0,2.45800872]
["bitfinex","BTCUSD",1672656687460,0.015,16755.0,16754.0,1.42625314]
["bitfinex","BTCUSD",1672656687698,0.53783375,16755.0,16754.0,1.84181372]
["bitfinex","BTCUSD",1672656687947,0.53783375,16755.0,16754.0,1.92381372]
["bitfinex","BTCUSD",1672656688925,0.58187672,16756.0,16754.0,1.92381372]
["bitfinex","BTCUSD",1672656689437,0.53783375,16755.0,16754.0,1.92381372]
["bitfinex","BTCUSD",1672656689656,0.53783375,16755.0,16754.0,2.53900872]
["bitfinex","BTCUSD",1672656689938,0.53783375,16755.0,16754.0,1.92381372]
["bitfinex","BTCUSD",1672656690471,0.53783375,16755.0,16754.0,1.84181372]
["bitfinex","BTCUSD",1672656690937,0.58187672,16756.0,16754.0,1.84181372]
["bitfinex","BTCUSD",1672656691185,0.58187672,16756.0,16754.0,1.92381372]
["bitfinex","BTCUSD",1672656691925,0.58187672,16756.0,16754.0,1.84181372]
["bitfinex","BTCUSD",1672656693664,0.58187672,16756.0,16754.0,1.14181372]
["bitfinex","BTCUSD",1672656694668,0.58187672,16756.0,16754.0,1.84181372]
["bitfinex","BTCUSD",1672656695684,0.58187672,16756.0,16754.0,2.01981372]
["bitfinex","BTCUSD",1672656695944,1.12056985,16756.0,16754.0,1.60325314]
["bitfinex","BTCUSD",1672656696188,0.53783375,16755.0,16754.0,1.60325314]
["bitfinex","BTCUSD",1672656696439,1.12056985,16756.0,16754.0,1.60325314]
["bitfinex","BTCUSD",1672656696687,0.53783375,16755.0,16754.0,1.60325314]
["bitfinex","BTCUSD",1672656698481,0.53783375,16755.0,16754.0,1.68525314]
["bitfinex","BTCUSD",1672656701780,0.58187672,16756.0,16754.0,1.68525314]
["bitfinex","BTCUSD",1672656702261,0.58187672,16756.0,16754.0,0.98525314]
["bitfinex","BTCUSD",1672656702506,0.58187672,16756.0,16754.0,0.90325314]
["bitfinex","BTCUSD",1672656702990,0.58187672,16756.0,16754.0,1.60325314]
["bitfinex","BTCUSD",1672656704992,0.58187672,16756.0,16755.0,0.56169939]
["bitfinex","BTCUSD",1672656705252,0.58187672,16756.0,16755.0,1.26169939]
["bitfinex","BTCUSD",1672656705494,0.53783375,16756.0,16755.0,1.26169939]
["bitfinex","BTCUSD",1672656705748,0.53783375,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656708973,1.26156862,16757.0,16755.0,0.56162271]
["bitfinex","BTCUSD",1672656709233,0.53735986,16756.0,16755.0,0.56162271]
["bitfinex","BTCUSD",1672656709485,1.26156862,16757.0,16755.0,0.56162271]
["bitfinex","BTCUSD",1672656709701,0.53735016,16756.0,16755.0,0.56162271]
["bitfinex","BTCUSD",1672656709959,1.26156862,16757.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656710200,0.5373367,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656710469,1.26156862,16757.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656710727,1.27656862,16757.0,16755.0,1.26262271]
["bitfinex","BTCUSD",1672656715693,0.604852,16756.0,16755.0,1.26262271]
["bitfinex","BTCUSD",1672656715941,0.604852,16756.0,16755.0,0.56262271]
["bitfinex","BTCUSD",1672656716710,1.26156862,16757.0,16755.0,0.56162271]
["bitfinex","BTCUSD",1672656716956,0.604852,16756.0,16755.0,1.26262271]
["bitfinex","BTCUSD",1672656717199,0.604852,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656717937,1.27656862,16757.0,16755.0,1.26262271]
["bitfinex","BTCUSD",1672656718441,0.604852,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656718686,1.26156862,16757.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656718928,0.604852,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656719427,1.26156862,16757.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656719708,1.26156862,16757.0,16755.0,1.67818329]
["bitfinex","BTCUSD",1672656720012,1.26156862,16757.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656720560,0.604852,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656720810,0.604852,16756.0,16755.0,1.26262271]
["bitfinex","BTCUSD",1672656721813,0.604852,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656723046,0.604852,16756.0,16755.0,0.56162271]
["bitfinex","BTCUSD",1672656724066,0.604852,16756.0,16755.0,1.26162271]
["bitfinex","BTCUSD",1672656727656,0.604852,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656727816,0.65671662,16757.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656728067,0.60505819,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656728320,0.60505952,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656728565,0.60505952,16756.0,16755.0,0.6998922]
["bitfinex","BTCUSD",1672656729785,1.23026047,16756.0,16755.0,0.7008922]
["bitfinex","BTCUSD",1672656730045,1.23026047,16756.0,16755.0,0.6998922]
["bitfinex","BTCUSD",1672656730533,1.23024042,16756.0,16755.0,0.6998922]
["bitfinex","BTCUSD",1672656733760,1.2300845,16756.0,16755.0,0.6998922]
["bitfinex","BTCUSD",1672656737791,1.2300845,16756.0,16754.0,0.74485632]
["bitfinex","BTCUSD",1672656738864,1.2300845,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656740729,0.62504503,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656741721,1.2298682,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656745697,1.2248682,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656746186,0.62004503,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656746455,0.97634503,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656746942,1.27634503,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656747447,0.97634503,16756.0,16755.0,0.7]
["bitfinex","BTCUSD",1672656748459,0.99034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656749704,1.29034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656749957,0.99034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656751731,8.49034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656758437,0.99034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656759434,0.99034503,16756.0,16755.0,0.008]
["bitfinex","BTCUSD",1672656759684,0.99034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656759930,1.29034503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656760184,1.11224503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656760922,0.81224503,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656762890,0.81213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656763162,1.11213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656763410,0.81213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656763662,8.31213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656763913,8.61213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656765128,8.31213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656765894,8.31213326,16756.0,16755.0,0.008]
["bitfinex","BTCUSD",1672656766649,8.31213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656767623,8.61213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656769649,8.31213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656775393,1.71213326,16756.0,16755.0,0.008]
["bitfinex","BTCUSD",1672656775894,9.21213326,16756.0,16755.0,0.008]
["bitfinex","BTCUSD",1672656776145,9.21213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656779616,9.51213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656781118,9.21213326,16756.0,16755.0,0.708]
["bitfinex","BTCUSD",1672656783831,9.21213326,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656784076,10.0948581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656785425,10.0948581,16756.0,16755.0,0.00788163]
["bitfinex","BTCUSD",1672656786195,10.3948581,16756.0,16755.0,0.00788163]
["bitfinex","BTCUSD",1672656786432,10.0948581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656786671,10.3948581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656787657,10.0948581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656790237,9.9166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656791969,10.2166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656792217,9.9166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656792462,9.9166581,16756.0,16755.0,0.00788163]
["bitfinex","BTCUSD",1672656793846,9.9166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656798507,10.2166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656799990,10.2166581,16756.0,16755.0,0.00788163]
["bitfinex","BTCUSD",1672656800518,10.2166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656802135,9.9166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656802380,10.2166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656802911,9.9166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656803865,10.2166581,16756.0,16755.0,0.70788163]
["bitfinex","BTCUSD",1672656805132,10.2166581,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656806632,10.2166581,16756.0,16755.0,0.00781113]
["bitfinex","BTCUSD",1672656807468,10.2166581,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656809229,10.81706037,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656811584,10.2166581,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656813598,10.2166581,16756.0,16755.0,0.00781113]
["bitfinex","BTCUSD",1672656814567,10.2166581,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656815587,10.63321868,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656818756,9.75049384,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656819066,10.6325568,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656819584,9.01599622,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656824638,8.13393326,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656825399,9.01599622,16756.0,16755.0,0.70781113]
["bitfinex","BTCUSD",1672656829226,9.01599622,16756.0,16755.0,0.70774193]
["bitfinex","BTCUSD",1672656831277,9.01599622,16756.0,16755.0,0.00774193]
["bitfinex","BTCUSD",1672656832593,9.01599622,16756.0,16755.0,0.70774193]
["bitfinex","BTCUSD",1672656838527,9.01599622,16756.0,16755.0,0.00774193]
["bitfinex","BTCUSD",1672656839561,8.13393326,16756.0,16755.0,0.70774193]
["bitfinex","BTCUSD",1672656839799,9.01599622,16756.0,16755.0,0.70774193]
["bitfinex","BTCUSD",1672656845443,8.13393326,16756.0,16755.0,0.00774193]
["bitfinex","BTCUSD",1672656845949,8.13393326,16756.0,16755.0,0.06769583]
["bitfinex","BTCUSD",1672656846441,8.13393326,16756.0,16755.0,0.76769583]
["bitfinex","BTCUSD",1672656850374,8.13393326,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656852467,8.13393326,16756.0,16755.0,0.06759032]
["bitfinex","BTCUSD",1672656853487,8.13393326,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656859444,8.13393326,16756.0,16755.0,0.06759032]
["bitfinex","BTCUSD",1672656860429,8.13393326,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656860945,9.4325568,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656861219,9.01599622,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656864444,9.01432747,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656866963,8.13226451,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656867951,8.13226451,16756.0,16755.0,0.06759032]
["bitfinex","BTCUSD",1672656868900,8.13226451,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656874874,8.13226451,16756.0,16755.0,0.06759032]
["bitfinex","BTCUSD",1672656875890,8.13226451,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656876962,9.01432747,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656877986,8.13226451,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656878972,9.01432747,16756.0,16755.0,0.76759032]
["bitfinex","BTCUSD",1672656881309,0.63226451,16756.0,16755.0,1.31062687]
["bitfinex","BTCUSD",1672656881787,8.13226451,16756.0,16755.0,1.31062687]
["bitfinex","BTCUSD",1672656882783,0.63226451,16756.0,16755.0,1.31062687]
["bitfinex","BTCUSD",1672656883284,8.13226451,16756.0,16755.0,1.31062687]
["bitfinex","BTCUSD",1672656884268,0.63226451,16756.0,16755.0,1.31062687]
["bitfinex","BTCUSD",1672656888749,0.63226451,16756.0,16755.0,1.31053107]
["bitfinex","BTCUSD",1672656890738,0.63226451,16756.0,16755.0,0.61053107]
["bitfinex","BTCUSD",1672656890992,0.63226451,16756.0,16755.0,0.06749452]
["bitfinex","BTCUSD",1672656891946,0.63226451,16756.0,16755.0,0.76749452]
["bitfinex","BTCUSD",1672656897743,0.63226451,16756.0,16755.0,0.06749452]
["bitfinex","BTCUSD",1672656899017,0.63226451,16756.0,16755.0,0.76749452]
["bitfinex","BTCUSD",1672656904009,8.13226451,16756.0,16755.0,0.76749452]
["bitfinex","BTCUSD",1672656904985,0.63226451,16756.0,16755.0,0.76749452]
["bitfinex","BTCUSD",1672656907245,0.63226451,16756.0,16755.0,0.06749452]
["bitfinex","BTCUSD",1672656908459,0.63226451,16756.0,16755.0,0.76749452]
["bitfinex","BTCUSD",1672656912218,0.63226451,16756.0,16755.0,0.76740286]
["bitfinex","BTCUSD",1672656915460,8.13226451,16756.0,16755.0,0.76740286]
["bitfinex","BTCUSD",1672656927397,0.63226451,16756.0,16755.0,0.76740286]
["bitfinex","BTCUSD",1672656930609,0.014,16756.0,16755.0,0.76740286]
["bitfinex","BTCUSD",1672656934205,0.70385963,16756.0,16755.0,0.76740286]
["bitfinex","BTCUSD",1672656935707,0.70385963,16756.0,16755.0,0.76730217]
["bitfinex","BTCUSD",1672656939839,0.70385963,16756.0,16755.0,0.06730217]
["bitfinex","BTCUSD",1672656940831,0.70385963,16756.0,16755.0,0.76730217]
["bitfinex","BTCUSD",1672656950902,0.70385963,16756.0,16755.0,0.06730217]
["bitfinex","BTCUSD",1672656951861,0.70385963,16756.0,16755.0,0.76730217]
["bitfinex","BTCUSD",1672656957819,0.70385963,16756.0,16755.0,0.06730217]
["bitfinex","BTCUSD",1672656958891,0.70385963,16756.0,16755.0,0.76730217]
["bitfinex","BTCUSD",1672656959659,0.70385963,16756.0,16755.0,0.76722833]
["bitfinex","BTCUSD",1672656969595,0.70385963,16756.0,16755.0,0.06722833]
["bitfinex","BTCUSD",1672656969851,0.70385963,16756.0,16755.0,0.76722833]
["bitfinex","BTCUSD",1672656978097,0.70385963,16756.0,16755.0,0.06722833]
["bitfinex","BTCUSD",1672656979093,0.70385963,16756.0,16755.0,0.76722833]
["bitfinex","BTCUSD",1672656980825,0.014,16756.0,16755.0,0.7671459]
["bitfinex","BTCUSD",1672656981345,0.61878572,16756.0,16755.0,0.7671459]
["bitfinex","BTCUSD",1672656982672,0.61879805,16756.0,16755.0,0.7671459]
["bitfinex","BTCUSD",1672656984370,0.014,16756.0,16755.0,0.7671459]
["bitfinex","BTCUSD",1672656985748,0.014,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656986249,0.61896229,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656986821,0.014,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656988805,0.014,16756.0,16755.0,1.5605409]
["bitfinex","BTCUSD",1672656989083,0.014,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656990061,0.6190838,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656990305,0.014,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656990566,0.014,16756.0,16755.0,0.2453459]
["bitfinex","BTCUSD",1672656990808,0.01389939,16756.0,16755.0,0.2453459]
["bitfinex","BTCUSD",1672656991801,0.61899018,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656992019,0.01389939,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656992777,0.6189471,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656993776,0.01389939,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656994331,0.54343739,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656995066,1.44343739,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656997411,0.54343739,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672656997666,0.54343739,16756.0,16755.0,0.2453459]
["bitfinex","BTCUSD",1672656998659,0.54343739,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672657004724,0.54343739,16756.0,16755.0,0.2453459]
["bitfinex","BTCUSD",1672657005708,0.54343739,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672657011979,0.54343739,16756.0,16755.0,0.2453459]
["bitfinex","BTCUSD",1672657012744,0.54343739,16756.0,16755.0,0.9453459]
["bitfinex","BTCUSD",1672657013488,0.54343739,16756.0,16755.0,0.94528272]
["bitfinex","BTCUSD",1672657020280,0.54343739,16756.0,16755.0,0.24528272]
["bitfinex","BTCUSD",1672657021281,0.54343739,16756.0,16755.0,0.94528272]
["bitfinex","BTCUSD",1672657027151,0.54343739,16756.0,16755.0,0.24528272]
["bitfinex","BTCUSD",1672657028397,0.54343739,16756.0,16755.0,0.94528272]
["bitfinex","BTCUSD",1672657031008,1.14788132,16756.0,16755.0,0.76708272]
["bitfinex","BTCUSD",1672657034202,1.14788132,16756.0,16755.0,0.06708272]
["bitfinex","BTCUSD",1672657035427,1.14788132,16756.0,16755.0,0.76708272]
["bitfinex","BTCUSD",1672657037925,1.14788132,16756.0,16755.0,0.76697981]
["bitfinex","BTCUSD",1672657041426,1.14788132,16756.0,16755.0,0.06697981]
["bitfinex","BTCUSD",1672657042193,1.14788132,16756.0,16755.0,0.76697981]
["bitfinex","BTCUSD",1672657043680,0.61834332,16756.0,16755.0,1.47644715]
["bitfinex","BTCUSD",1672657043932,0.61834332,16756.0,16755.0,2.09164215]
["bitfinex","BTCUSD",1672657044190,0.61834332,16756.0,16755.0,1.47644715]
["bitfinex","BTCUSD",1672657045992,0.61834332,16756.0,16755.0,1.87975745]
["bitfinex","BTCUSD",1672657047037,0.01389939,16756.0,16755.0,1.87975745]
["bitfinex","BTCUSD",1672657047272,0.61834332,16756.0,16755.0,1.87975745]
["bitfinex","BTCUSD",1672657048008,0.01389939,16756.0,16755.0,1.87975745]
["bitfinex","BTCUSD",1672657048255,0.61834332,16756.0,16755.0,1.87975745]
["bitfinex","BTCUSD",1672657049082,0.61834332,16756.0,16755.0,1.47644715]
["bitfinex","BTCUSD",1672657059342,0.61834332,16756.0,16755.0,0.77644715]
["bitfinex","BTCUSD",1672657060380,0.01389939,16756.0,16755.0,1.47644715]
["bitfinex","BTCUSD",1672657060876,0.01389939,16756.0,16755.0,1.47637716]
["bitfinex","BTCUSD",1672657061917,0.61834332,16756.0,16755.0,1.47637716]
["bitfinex","BTCUSD",1672657062434,0.01389939,16756.0,16755.0,1.87971023]
["bitfinex","BTCUSD",1672657063406,0.01389939,16756.0,16755.0,1.47637716]
["bitfinex","BTCUSD",1672657064145,0.01389939,16756.0,16755.0,1.49190486]
["bitfinex","BTCUSD",1672657064387,0.01389939,16756.0,16755.0,1.60852886]
["bitfinex","BTCUSD",1672657064631,0.61834332,16756.0,16755.0,1.60852886]
["bitfinex","BTCUSD",1672657065620,0.61834332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657066373,0.61834332,16756.0,16755.0,1.08672886]
["bitfinex","BTCUSD",1672657067469,0.61834332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657073424,0.61834332,16756.0,16755.0,1.08672886]
["bitfinex","BTCUSD",1672657074463,0.61834332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657076427,0.61334332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657079611,0.61334332,16756.0,16755.0,2.80521385]
["bitfinex","BTCUSD",1672657080076,0.61334332,16756.0,16755.0,2.19001885]
["bitfinex","BTCUSD",1672657080318,0.61334332,16756.0,16755.0,1.49001885]
["bitfinex","BTCUSD",1672657081260,0.61334332,16756.0,16755.0,2.19001885]
["bitfinex","BTCUSD",1672657081765,0.61334332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657082008,0.61334332,16756.0,16755.0,2.81848444]
["bitfinex","BTCUSD",1672657082497,0.61334332,16756.0,16755.0,2.20328944]
["bitfinex","BTCUSD",1672657082739,0.61334332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657083753,0.00889939,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657084508,0.61334332,16756.0,16755.0,1.78672886]
["bitfinex","BTCUSD",1672657085277,1.31116034,16756.0,16755.0,0.89906152]
["bitfinex","BTCUSD",1672657085516,1.26804525,16756.0,16755.0,0.89906152]
["bitfinex","BTCUSD",1672657085832,0.66360132,16756.0,16755.0,0.89906152]
["bitfinex","BTCUSD",1672657099375,0.66360132,16756.0,16755.0,0.8989995]
["bitfinex","BTCUSD",1672657106949,0.66360132,16756.0,16755.0,0.1989995]
["bitfinex","BTCUSD",1672657107995,0.66360132,16756.0,16755.0,0.8989995]
["bitfinex","BTCUSD",1672657123775,0.66360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657125517,0.66360132,16756.0,16755.0,0.19890849]
["bitfinex","BTCUSD",1672657126512,0.66360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657135443,8.16360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657136429,0.66360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657137407,1.56360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657141034,0.66360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657142744,1.56360132,16756.0,16755.0,0.89890849]
["bitfinex","BTCUSD",1672657145435,1.56360132,16756.0,16755.0,0.83895459]
["bitfinex","BTCUSD",1672657146256,0.66360132,16756.0,16755.0,0.89444771]
["bitfinex","BTCUSD",1672657147893,0.66360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657148110,1.56360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657148373,1.56360132,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657149261,1.56360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657151799,0.66360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657155228,0.66360132,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657155479,1.56360132,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657156335,1.56360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657157452,0.66360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657157968,8.16360132,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657158221,8.16350259,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657162309,0.66350259,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657162556,1.56350259,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657162804,9.06350259,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657163325,9.06350259,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657164025,9.94556555,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657164766,10.24556555,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657165028,9.94556555,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657166044,9.06350259,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657166552,9.94556555,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657166799,9.06350259,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657170253,9.94556555,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657171008,9.06350259,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657171263,9.94556555,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657172253,9.94556555,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657172755,9.06350259,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657173000,1.56350259,16756.0,16755.0,0.19438229]
["bitfinex","BTCUSD",1672657173238,1.56350259,16756.0,16755.0,0.89438229]
["bitfinex","BTCUSD",1672657180045,1.56350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657181004,0.66350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657182490,1.56350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657183720,9.06350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657186380,9.06350259,16756.0,16755.0,0.19426331]
["bitfinex","BTCUSD",1672657187415,9.06350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657193476,9.06350259,16756.0,16755.0,0.19426331]
["bitfinex","BTCUSD",1672657194486,9.06350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657197135,1.56350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657197849,0.66350259,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657200125,1.54556555,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657200376,0.66350259,16756.0,16755.0,0.19426331]
["bitfinex","BTCUSD",1672657201330,1.83677058,16756.0,16755.0,0.19426331]
["bitfinex","BTCUSD",1672657201584,1.83677058,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657201824,1.53677058,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657202334,0.65470762,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657203112,1.55470762,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657207926,0.65470762,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657217511,0.65470762,16756.0,16755.0,0.19426331]
["bitfinex","BTCUSD",1672657218538,0.65470762,16756.0,16755.0,0.89426331]
["bitfinex","BTCUSD",1672657223102,0.65470762,16756.0,16755.0,0.89417642]
["bitfinex","BTCUSD",1672657228133,0.65470762,16756.0,16755.0,0.19417642]
["bitfinex","BTCUSD",1672657229209,0.65470762,16756.0,16755.0,0.89417642]
["bitfinex","BTCUSD",1672657230907,5.69e-06,16756.0,16755.0,1.55079702]
["bitfinex","BTCUSD",1672657231156,5.69e-06,16756.0,16755.0,2.64653676]
["bitfinex","BTCUSD",1672657231157,0.60405954,16756.0,16755.0,2.64653676]
["bitfinex","BTCUSD",1672657231664,0.60405954,16756.0,16755.0,2.03134176]
["bitfinex","BTCUSD",1672657231908,0.60405954,16756.0,16755.0,1.61478118]
["bitfinex","BTCUSD",1672657234135,0.60398311,16756.0,16755.0,2.03134176]
["bitfinex","BTCUSD",1672657235378,0.60398311,16756.0,16755.0,1.61478118]
["bitfinex","BTCUSD",1672657235599,0.60398311,16756.0,16755.0,1.85384176]
["bitfinex","BTCUSD",1672657236363,0.60398311,16756.0,16755.0,1.43728118]
["bitfinex","BTCUSD",1672657239598,0.60398311,16756.0,16755.0,0.73728118]
["bitfinex","BTCUSD",1672657240587,0.60398311,16756.0,16755.0,1.43728118]
["bitfinex","BTCUSD",1672657243977,0.60398311,16756.0,16755.0,0.89417642]
["bitfinex","BTCUSD",1672657244476,0.73425315,16757.0,16755.0,0.89417642]
["bitfinex","BTCUSD",1672657244706,1.63425315,16757.0,16755.0,0.89417642]
["bitfinex","BTCUSD",1672657244951,0.60395282,16756.0,16755.0,0.89417642]
["bitfinex","BTCUSD",1672657245455,0.60395282,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657245697,0.6038429,16756.0,16755.0,0.89664482]
["bitfinex","BTCUSD",1672657245937,0.6038429,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657246187,0.6098429,16756.0,16755.0,0.89464482]
["bitfinex","BTCUSD",1672657246435,0.6038429,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657246679,0.6098429,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657251740,1.17247071,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657252304,1.17247071,16756.0,16755.0,0.18764482]
["bitfinex","BTCUSD",1672657253557,1.17247071,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657256043,0.56862781,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657256297,1.17240575,16756.0,16755.0,0.88764482]
["bitfinex","BTCUSD",1672657257564,1.17240575,16756.0,16755.0,0.88755708]
["bitfinex","BTCUSD",1672657257811,1.17240575,16756.0,16755.0,1.30411766]
["bitfinex","BTCUSD",1672657258058,1.17240575,16756.0,16755.0,0.88755708]
["bitfinex","BTCUSD",1672657259413,1.17240575,16756.0,16755.0,0.18755708]
["bitfinex","BTCUSD",1672657260385,1.17240575,16756.0,16755.0,0.88755708]
["bitfinex","BTCUSD",1672657260887,0.60977794,16756.0,16755.0,1.54417768]
["bitfinex","BTCUSD",1672657261166,0.54280525,16756.0,16755.0,2.68407945]
["bitfinex","BTCUSD",1672657261417,0.006,16756.0,16755.0,2.68407945]
["bitfinex","BTCUSD",1672657261658,0.006,16756.0,16755.0,2.06888445]
["bitfinex","BTCUSD",1672657261920,0.60932222,16757.0,16755.0,2.06888445]
["bitfinex","BTCUSD",1672657262189,0.006,16756.0,16755.0,2.06888445]
["bitfinex","BTCUSD",1672657262411,0.60932222,16757.0,16755.0,2.06888445]
["bitfinex","BTCUSD",1672657262686,0.60932222,16757.0,16755.0,2.08588445]
["bitfinex","BTCUSD",1672657264180,0.53675061,16756.0,16755.0,2.08588445]
["bitfinex","BTCUSD",1672657264689,0.53675061,16756.0,16755.0,2.06888445]
["bitfinex","BTCUSD",1672657264934,0.53675061,16756.0,16755.0,2.68407945]
["bitfinex","BTCUSD",1672657265693,0.53675061,16756.0,16755.0,2.70107945]
["bitfinex","BTCUSD",1672657266198,0.54229489,16757.0,16755.0,2.70107945]
["bitfinex","BTCUSD",1672657266439,0.54229489,16757.0,16756.0,1.20915558]
["bitfinex","BTCUSD",1672657266690,0.00554428,16757.0,16756.0,1.29396058]
["bitfinex","BTCUSD",1672657266930,0.54220812,16757.0,16756.0,1.29396058]
["bitfinex","BTCUSD",1672657267425,0.54220812,16757.0,16756.0,1.90915558]
["bitfinex","BTCUSD",1672657267677,0.54220812,16757.0,16756.0,1.97668981]
["bitfinex","BTCUSD",1672657267947,0.00554428,16757.0,16756.0,1.36149481]
["bitfinex","BTCUSD",1672657268184,0.54212577,16757.0,16756.0,1.36149481]
["bitfinex","BTCUSD",1672657268424,0.54212577,16757.0,16756.0,1.37849481]
["bitfinex","BTCUSD",1672657268708,0.00543171,16757.0,16756.0,1.37849481]
["bitfinex","BTCUSD",1672657272407,0.00543171,16757.0,16756.0,0.67849481]
["bitfinex","BTCUSD",1672657273416,0.00543171,16757.0,16756.0,0.96193423]
["bitfinex","BTCUSD",1672657275180,0.60920965,16757.0,16756.0,0.96193423]
["bitfinex","BTCUSD",1672657275432,0.00543171,16757.0,16756.0,0.96193423]
["bitfinex","BTCUSD",1672657275677,0.00543171,16757.0,16756.0,0.78453423]
["bitfinex","BTCUSD",1672657275923,0.60920965,16757.0,16756.0,0.78453423]
["bitfinex","BTCUSD",1672657276420,0.00543171,16757.0,16756.0,1.73879293]
["bitfinex","BTCUSD",1672657277152,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657277402,0.00543171,16757.0,16756.0,2.35398793]
["bitfinex","BTCUSD",1672657277902,0.00543171,16757.0,16756.0,1.93742735]
["bitfinex","BTCUSD",1672657278149,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657279161,0.00543171,16757.0,16756.0,1.93742735]
["bitfinex","BTCUSD",1672657279652,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657281147,0.00543171,16757.0,16756.0,1.73879293]
["bitfinex","BTCUSD",1672657281403,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657282922,0.00543171,16757.0,16756.0,1.73879293]
["bitfinex","BTCUSD",1672657283169,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657283418,0.00543171,16757.0,16756.0,1.73879293]
["bitfinex","BTCUSD",1672657283660,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657285411,0.00543171,16757.0,16756.0,0.62223235]
["bitfinex","BTCUSD",1672657286399,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657288161,0.60920965,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657288413,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657288660,0.60920965,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657288905,0.00543171,16757.0,16756.0,1.32223235]
["bitfinex","BTCUSD",1672657289428,0.00543171,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657289962,0.60920965,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657290248,0.00543171,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657290991,0.60920965,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657291740,0.00543171,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657292255,0.00543171,16757.0,16756.0,0.62213407]
["bitfinex","BTCUSD",1672657292477,0.60920965,16757.0,16756.0,0.62213407]
["bitfinex","BTCUSD",1672657293241,0.60920965,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657293492,0.00543171,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657293746,0.60920965,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657293997,0.00543171,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657296247,0.60920965,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657303312,0.60920965,16757.0,16756.0,0.62213407]
["bitfinex","BTCUSD",1672657304347,0.60920965,16757.0,16756.0,1.32213407]
["bitfinex","BTCUSD",1672657306293,0.60920965,16757.0,16756.0,1.73869465]
["bitfinex","BTCUSD",1672657306549,0.60920965,16757.0,16756.0,2.35388965]
["bitfinex","BTCUSD",1672657309896,0.00543171,16757.0,16756.0,2.35388965]
["bitfinex","BTCUSD",1672657311863,0.00543171,16757.0,16756.0,1.73869465]
["bitfinex","BTCUSD",1672657312613,0.00543171,16757.0,16756.0,1.73862428]
["bitfinex","BTCUSD",1672657314951,0.54256833,16757.0,16756.0,1.73862428]
["bitfinex","BTCUSD",1672657315423,0.00543171,16757.0,16756.0,1.73862428]
["bitfinex","BTCUSD",1672657315670,0.00543171,16757.0,16756.0,1.91612428]
["bitfinex","BTCUSD",1672657318428,0.00543171,16757.0,16756.0,1.4995637]
["bitfinex","BTCUSD",1672657318669,0.00543171,16757.0,16756.0,1.91612428]
["bitfinex","BTCUSD",1672657322427,0.69490657,16757.0,16756.0,1.91612428]
["bitfinex","BTCUSD",1672657322681,1.29868451,16757.0,16756.0,1.4995637]
["bitfinex","BTCUSD",1672657325428,1.29868451,16757.0,16756.0,0.96186558]
["bitfinex","BTCUSD",1672657325691,1.29868451,16757.0,16756.0,0.78436558]
["bitfinex","BTCUSD",1672657326459,1.29868451,16757.0,16756.0,0.76736558]
["bitfinex","BTCUSD",1672657326715,1.30468451,16757.0,16756.0,0.77436558]
["bitfinex","BTCUSD",1672657327721,1.29868451,16757.0,16756.0,0.76736558]
["bitfinex","BTCUSD",1672657327958,1.30468451,16757.0,16756.0,0.77436558]
["bitfinex","BTCUSD",1672657330060,1.30468451,16757.0,16756.0,0.07436558]
["bitfinex","BTCUSD",1672657330340,1.30468451,16757.0,16756.0,0.77436558]
["bitfinex","BTCUSD",1672657330851,0.70090657,16757.0,16756.0,0.77436558]
["bitfinex","BTCUSD",1672657336052,1.60090657,16757.0,16756.0,0.77428239]
["bitfinex","BTCUSD",1672657336564,0.70090657,16757.0,16756.0,0.77428239]
["bitfinex","BTCUSD",1672657337641,0.70090657,16757.0,16756.0,0.07428239]
["bitfinex","BTCUSD",1672657338632,0.70090657,16757.0,16756.0,0.77428239]
["bitfinex","BTCUSD",1672657340335,1.60090657,16757.0,16756.0,0.49130342]
["bitfinex","BTCUSD",1672657340578,1.3047415,16757.0,16756.0,0.49130342]
["bitfinex","BTCUSD",1672657340826,1.3047415,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657341329,0.70090657,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657341546,1.30476454,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657341804,1.30474944,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657342274,0.70090657,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657342531,1.30472315,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657347249,0.70090657,16757.0,16756.0,0.55583898]
["bitfinex","BTCUSD",1672657347491,1.60090657,16757.0,16756.0,0.06453556]
["bitfinex","BTCUSD",1672657347734,1.60090657,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657352014,0.70090657,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657353768,1.60090657,16757.0,16756.0,0.06453556]
["bitfinex","BTCUSD",1672657354022,0.70090657,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657356523,1.60084099,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657364960,1.60084099,16757.0,16756.0,0.06453556]
["bitfinex","BTCUSD",1672657366207,1.60084099,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657368198,0.70084099,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657372212,1.60084099,16757.0,16756.0,0.06453556]
["bitfinex","BTCUSD",1672657373207,1.60084099,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657373462,0.70084099,16757.0,16756.0,0.76453556]
["bitfinex","BTCUSD",1672657377086,0.70084099,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657379085,0.70084099,16757.0,16756.0,0.06447424]
["bitfinex","BTCUSD",1672657380347,0.70084099,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657386085,0.70084099,16757.0,16756.0,0.06447424]
["bitfinex","BTCUSD",1672657387348,0.70084099,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657390124,0.01136613,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657396622,0.00536613,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657396868,0.01836613,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657398074,0.01836613,16757.0,16756.0,0.06447424]
["bitfinex","BTCUSD",1672657398315,0.01836613,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657398815,0.01836613,16757.0,16756.0,1.37966924]
["bitfinex","BTCUSD",1672657399307,0.01836613,16757.0,16756.0,0.76447424]
["bitfinex","BTCUSD",1672657400085,0.01836613,16757.0,16756.0,0.76438278]
["bitfinex","BTCUSD",1672657404012,0.7376009,16757.0,16756.0,0.76438278]
["bitfinex","BTCUSD",1672657405122,0.21110752,16757.0,16756.0,0.76438278]
["bitfinex","BTCUSD",1672657405392,1.54699511,16757.0,16756.0,0.76438278]
["bitfinex","BTCUSD",1672657405646,1.36879511,16757.0,16756.0,0.76438278]
["bitfinex","BTCUSD",1672657406183,1.34471216,16757.0,16756.0,0.76438278]
["bitfinex","BTCUSD",1672657406431,0.70919243,16757.0,16756.0,0.77038278]
["bitfinex","BTCUSD",1672657406680,0.88739243,16757.0,16756.0,0.69394451]
["bitfinex","BTCUSD",1672657406942,0.81039243,16757.0,16756.0,0.74855537]
["bitfinex","BTCUSD",1672657407184,0.66076613,16757.0,16756.0,0.74855537]
["bitfinex","BTCUSD",1672657407935,0.73776613,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657408188,0.66076613,16757.0,16756.0,0.06061086]
["bitfinex","BTCUSD",1672657408429,0.73776613,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657408676,8.23776613,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657408919,9.3381684,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657409158,8.8381684,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657409402,9.3381684,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657409648,8.8381684,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657409901,9.3381684,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657410635,9.3466684,16757.0,16756.0,0.06661086]
["bitfinex","BTCUSD",1672657412696,9.3466684,16757.0,16756.0,0.05994978]
["bitfinex","BTCUSD",1672657415725,10.22550452,16757.0,16756.0,0.05994978]
["bitfinex","BTCUSD",1672657417492,9.3466684,16757.0,16756.0,0.05994978]
["bitfinex","BTCUSD",1672657417745,10.22525837,16757.0,16756.0,0.05994978]
["bitfinex","BTCUSD",1672657418500,10.22502084,16757.0,16756.0,0.05994978]
["bitfinex","BTCUSD",1672657418743,10.22502084,16757.0,16756.0,0.05395481]
["bitfinex","BTCUSD",1672657420474,10.22489193,16757.0,16756.0,0.05395481]
["bitfinex","BTCUSD",1672657421983,10.04669193,16757.0,16756.0,0.05395481]
["bitfinex","BTCUSD",1672657424229,9.3466684,16757.0,16756.0,0.05395481]
["bitfinex","BTCUSD",1672657424734,9.9248684,16757.0,16756.0,0.03689693]
["bitfinex","BTCUSD",1672657425003,9.9248684,16757.0,16756.0,0.01759406]
["bitfinex","BTCUSD",1672657429564,9.9248684,16757.0,16756.0,0.0083912]
["bitfinex","BTCUSD",1672657430833,0.9,16756.0,16755.0,0.11251369]
["bitfinex","BTCUSD",1672657431078,3.24080227,16756.0,16755.0,0.11251369]
["bitfinex","BTCUSD",1672657431793,10.74080227,16756.0,16755.0,0.11251369]
["bitfinex","BTCUSD",1672657433523,10.82280227,16756.0,16755.0,0.11851369]
["bitfinex","BTCUSD",1672657434038,10.82280227,16756.0,16755.0,0.11251369]
["bitfinex","BTCUSD",1672657434039,10.74080227,16756.0,16755.0,0.11251369]
["bitfinex","BTCUSD",1672657435369,10.82280227,16756.0,16755.0,0.11851369]
["bitfinex","BTCUSD",1672657435618,10.83145498,16756.0,16755.0,0.11851369]
["bitfinex","BTCUSD",1672657436858,10.83145498,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657438123,11.70951783,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657438377,11.10911556,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657438635,10.23105271,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657439114,11.10951731,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657439367,10.23105271,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657439872,11.10949992,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657440115,11.70990219,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657440868,10.83145498,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657442114,11.71073308,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657442662,10.83145498,16756.0,16755.0,0.10666233]
["bitfinex","BTCUSD",1672657442914,10.83145498,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657443185,10.82280227,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657443429,10.2224,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657444918,10.7224,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657445408,10.5458,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657446914,10.3687,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657447152,10.61890914,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657447643,10.3687,16756.0,16755.0,0.0959961]
["bitfinex","BTCUSD",1672657448859,10.3687,16756.0,16755.0,0.0863965]
["bitfinex","BTCUSD",1672657449131,10.36863975,16756.0,16755.0,0.0863965]
["bitfinex","BTCUSD",1672657449596,9.46863975,16756.0,16755.0,0.0863965]
["bitfinex","BTCUSD",1672657449883,10.36863975,16756.0,16755.0,0.0863965]
["bitfinex","BTCUSD",1672657452383,10.96904202,16756.0,16755.0,0.0863965]
["bitfinex","BTCUSD",1672657455032,10.96904202,16756.0,16755.0,0.07775686]
["bitfinex","BTCUSD",1672657456230,10.36863975,16756.0,16755.0,0.07775686]
["bitfinex","BTCUSD",1672657460885,10.36863975,16756.0,16755.0,0.06998118]
["bitfinex","BTCUSD",1672657461868,11.33867812,16756.0,16755.0,0.06998118]
["bitfinex","BTCUSD",1672657465626,11.51527812,16756.0,16755.0,0.06998118]
["bitfinex","BTCUSD",1672657465873,11.52393083,16756.0,16755.0,0.06998118]
["bitfinex","BTCUSD",1672657466356,12.1243331,16756.0,16755.0,0.06998118]
["bitfinex","BTCUSD",1672657466844,12.1243331,16756.0,16755.0,0.06298307]
["bitfinex","BTCUSD",1672657470384,11.52393083,16756.0,16755.0,0.06298307]
["bitfinex","BTCUSD",1672657470626,11.51527812,16756.0,16755.0,0.06298307]
["bitfinex","BTCUSD",1672657472893,11.51527812,16756.0,16755.0,0.05668477]
["bitfinex","BTCUSD",1672657474123,10.54523975,16756.0,16755.0,0.05668477]
["bitfinex","BTCUSD",1672657474858,10.19043975,16756.0,16755.0,0.05668477]
["bitfinex","BTCUSD",1672657475874,11.16047812,16756.0,16755.0,0.05668477]
["bitfinex","BTCUSD",1672657478915,11.16047812,16756.0,16755.0,0.0510163]
["bitfinex","BTCUSD",1672657479622,10.19043975,16756.0,16755.0,0.0510163]
["bitfinex","BTCUSD",1672657483379,10.18043975,16756.0,16755.0,0.0510163]
["bitfinex","BTCUSD",1672657484491,11.15047812,16756.0,16755.0,0.0510163]
["bitfinex","BTCUSD",1672657484988,11.15047812,16756.0,16755.0,0.04591468]
["bitfinex","BTCUSD",1672657485731,10.18043975,16756.0,16755.0,0.04591468]
["bitfinex","BTCUSD",1672657491060,10.18043975,16756.0,16755.0,0.04132322]
["bitfinex","BTCUSD",1672657497119,10.18043975,16756.0,16755.0,0.0371909]
["bitfinex","BTCUSD",1672657502885,10.18043975,16756.0,16755.0,0.03347182]
["bitfinex","BTCUSD",1672657509028,10.18043975,16756.0,16755.0,0.03012464]
["bitfinex","BTCUSD",1672657511817,10.78084202,16756.0,16755.0,0.03012464]
["bitfinex","BTCUSD",1672657512076,10.18043975,16756.0,16755.0,0.03012464]
["bitfinex","BTCUSD",1672657512324,11.15047812,16756.0,16755.0,0.03012464]
["bitfinex","BTCUSD",1672657512802,10.18043975,16756.0,16755.0,0.03012464]
["bitfinex","BTCUSD",1672657515148,10.18043975,16756.0,16755.0,0.02711218]
["bitfinex","BTCUSD",1672657515655,10.47128534,16756.0,16755.0,0.02711218]
["bitfinex","BTCUSD",1672657517384,10.18043975,16756.0,16755.0,0.02711218]
["bitfinex","BTCUSD",1672657518139,11.15047812,16756.0,16755.0,0.02711218]
["bitfinex","BTCUSD",1672657521129,11.15047812,16756.0,16755.0,0.02440097]
["bitfinex","BTCUSD",1672657523403,10.18043975,16756.0,16755.0,0.02440097]
["bitfinex","BTCUSD",1672657523647,11.15047812,16756.0,16755.0,0.02440097]
["bitfinex","BTCUSD",1672657524385,11.75088039,16756.0,16755.0,0.02440097]
["bitfinex","BTCUSD",1672657527131,11.75088039,16756.0,16755.0,0.02196088]
["bitfinex","BTCUSD",1672657533115,11.75088039,16756.0,16755.0,0.0197648]
["bitfinex","BTCUSD",1672657539108,11.75088039,16756.0,16755.0,0.01778833]
["bitfinex","BTCUSD",1672657539597,11.7595331,16756.0,16755.0,0.01778833]
["bitfinex","BTCUSD",1672657542094,11.7595331,16756.0,16755.0,0.01278833]
["bitfinex","BTCUSD",1672657545203,11.7595331,16756.0,16755.0,0.0115095]
["bitfinex","BTCUSD",1672657545647,11.9360331,16756.0,16755.0,0.0115095]
["bitfinex","BTCUSD",1672657546156,11.93582753,16756.0,16755.0,0.0115095]
["bitfinex","BTCUSD",1672657551279,11.93582753,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657551575,10.96599473,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657552074,11.93584895,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657554601,10.96599473,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657554845,11.93585621,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657555815,11.75935621,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657556590,10.78949473,16756.0,16755.0,0.01035856]
["bitfinex","BTCUSD",1672657557118,10.78949473,16756.0,16755.0,0.00932271]
["bitfinex","BTCUSD",1672657557903,11.18949473,16756.0,16755.0,0.00932271]
["bitfinex","BTCUSD",1672657558128,12.1594001,16756.0,16755.0,0.00932271]
["bitfinex","BTCUSD",1672657559152,12.1593988,16756.0,16755.0,0.00932271]
["bitfinex","BTCUSD",1672657559647,11.18949473,16756.0,16755.0,0.00932271]
["bitfinex","BTCUSD",1672657562152,12.15937946,16756.0,16755.0,0.00932271]
["bitfinex","BTCUSD",1672657563156,12.15937946,16756.0,16755.0,0.00839044]
["bitfinex","BTCUSD",1672657565683,12.33637946,16756.0,16755.0,0.00839044]
["bitfinex","BTCUSD",1672657568523,11.36649473,16756.0,16755.0,0.00839044]
["bitfinex","BTCUSD",1672657569007,12.33650656,16756.0,16755.0,0.00839044]
["bitfinex","BTCUSD",1672657569286,11.36649473,16756.0,16755.0,0.0075514]
["bitfinex","BTCUSD",1672657570691,12.33654003,16756.0,16755.0,0.0075514]
["bitfinex","BTCUSD",1672657571440,12.33654114,16756.0,16755.0,0.0075514]
["bitfinex","BTCUSD",1672657573670,11.36649473,16756.0,16755.0,0.0075514]
["bitfinex","BTCUSD",1672657575376,11.36649473,16756.0,16755.0,0.00679627]
["bitfinex","BTCUSD",1672657577166,12.33673908,16756.0,16755.0,0.00679627]
["bitfinex","BTCUSD",1672657577379,11.36649473,16756.0,16755.0,0.00679627]
["bitfinex","BTCUSD",1672657577889,12.33671875,16756.0,16755.0,0.00679627]
["bitfinex","BTCUSD",1672657578135,11.73631648,16756.0,16755.0,0.00679627]
["bitfinex","BTCUSD",1672657581432,11.73631648,16756.0,16755.0,0.00611665]
["bitfinex","BTCUSD",1672657582924,11.72766377,16756.0,16755.0,0.00611665]
["bitfinex","BTCUSD",1672657585660,11.55066377,16756.0,16755.0,0.00611665]
["bitfinex","BTCUSD",1672657587447,11.55066377,16756.0,16755.0,0.00550499]
["bitfinex","BTCUSD",1672657593393,11.55066377,16756.0,16755.0,0.0049545]
["bitfinex","BTCUSD",1672657597868,12.15106604,16756.0,16755.0,0.0049545]
["bitfinex","BTCUSD",1672657598425,11.55066377,16756.0,16755.0,0.0049545]
["bitfinex","BTCUSD",1672657599381,11.55066377,16756.0,16755.0,0.00445906]
["bitfinex","BTCUSD",1672657600564,11.55931648,16756.0,16755.0,0.00445906]
["bitfinex","BTCUSD",1672657601535,11.15931648,16756.0,16755.0,0.00445906]
["bitfinex","BTCUSD",1672657601995,0.9,16755.0,16752.0,0.41315359]
["bitfinex","BTCUSD",1672657602371,1.38213962,16753.0,16752.0,0.41315359]
["bitfinex","BTCUSD",1672657602756,1.69063962,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672657603247,9.19063962,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672657603504,9.19063962,16753.0,16752.0,0.7]
["bitfinex","BTCUSD",1672657603752,9.83363637,16753.0,16752.0,0.706]
["bitfinex","BTCUSD",1672657607532,9.83363637,16753.0,16752.0,0.006]
["bitfinex","BTCUSD",1672657608519,9.83363637,16753.0,16752.0,0.7059334]
["bitfinex","BTCUSD",1672657609524,9.33363637,16753.0,16752.0,0.7059334]
["bitfinex","BTCUSD",1672657611779,9.83363637,16753.0,16752.0,0.7059334]
["bitfinex","BTCUSD",1672657612031,9.83363637,16753.0,16752.0,0.6959334]
["bitfinex","BTCUSD",1672657614422,9.83363637,16753.0,16751.0,0.18175609]
["bitfinex","BTCUSD",1672657614803,1.2,16752.0,16751.0,0.18175609]
["bitfinex","BTCUSD",1672657615567,1.2,16752.0,16751.0,0.88175609]
["bitfinex","BTCUSD",1672657616059,2.08213962,16752.0,16751.0,0.88675609]
["bitfinex","BTCUSD",1672657616295,2.08213962,16752.0,16751.0,0.88175609]
["bitfinex","BTCUSD",1672657616537,2.17513962,16752.0,16751.0,0.88675609]
["bitfinex","BTCUSD",1672657617253,2.72816146,16752.0,16751.0,0.70865609]
["bitfinex","BTCUSD",1672657626593,2.72816146,16752.0,16751.0,0.00865609]
["bitfinex","BTCUSD",1672657626849,1.45367359,16751.0,16750.0,0.17767433]
["bitfinex","BTCUSD",1672657627367,1.45367359,16751.0,16750.0,0.15267433]
["bitfinex","BTCUSD",1672657627608,1.45367359,16751.0,16750.0,0.85267433]
["bitfinex","BTCUSD",1672657628594,1.55067359,16751.0,16750.0,0.85767433]
["bitfinex","BTCUSD",1672657630870,0.65067359,16751.0,16750.0,0.85767433]
["bitfinex","BTCUSD",1672657634300,0.65067359,16751.0,16750.0,1.27140419]
["bitfinex","BTCUSD",1672657634806,0.65067359,16751.0,16750.0,0.85767433]
["bitfinex","BTCUSD",1672657635632,0.65067359,16751.0,16750.0,1.03587433]
["bitfinex","BTCUSD",1672657636770,0.65067359,16751.0,16750.0,1.44960419]
["bitfinex","BTCUSD",1672657637792,0.097,16751.0,16750.0,1.51085501]
["bitfinex","BTCUSD",1672657640270,0.097,16751.0,16750.0,2.18074054]
["bitfinex","BTCUSD",1672657640522,0.097,16751.0,16750.0,1.76701068]
["bitfinex","BTCUSD",1672657644865,0.097,16751.0,16750.0,1.74701068]
["bitfinex","BTCUSD",1672657646798,0.66327106,16751.0,16750.0,1.07712515]
["bitfinex","BTCUSD",1672657647592,0.66327106,16751.0,16750.0,1.00212515]
["bitfinex","BTCUSD",1672657647842,0.66327106,16751.0,16750.0,0.30212515]
["bitfinex","BTCUSD",1672657648845,0.66327106,16751.0,16750.0,1.00212515]
["bitfinex","BTCUSD",1672657649843,0.66327106,16751.0,16750.0,0.99712515]
["bitfinex","BTCUSD",1672657651840,0.66327106,16751.0,16750.0,0.99212515]
["bitfinex","BTCUSD",1672657654863,0.66327106,16751.0,16750.0,0.29212515]
["bitfinex","BTCUSD",1672657655888,0.66327106,16751.0,16750.0,0.99212515]
["bitfinex","BTCUSD",1672657658337,0.66327106,16751.0,16750.0,0.94445082]
["bitfinex","BTCUSD",1672657670654,0.66327106,16751.0,16750.0,0.91445082]
["bitfinex","BTCUSD",1672657671142,0.66327106,16751.0,16750.0,0.21445082]
["bitfinex","BTCUSD",1672657672161,0.66327106,16751.0,16750.0,0.91445082]
["bitfinex","BTCUSD",1672657678112,0.66327106,16751.0,16750.0,0.21445082]
["bitfinex","BTCUSD",1672657679155,0.66327106,16751.0,16750.0,0.91445082]
["bitfinex","BTCUSD",1672657685101,0.66327106,16751.0,16750.0,0.21445082]
["bitfinex","BTCUSD",1672657686314,0.66327106,16751.0,16750.0,0.91445082]
["bitfinex","BTCUSD",1672657692112,0.66327106,16751.0,16750.0,0.21445082]
["bitfinex","BTCUSD",1672657692593,0.66327106,16751.0,16750.0,0.06125082]
["bitfinex","BTCUSD",1672657693100,0.097,16751.0,16750.0,1.04487082]
["bitfinex","BTCUSD",1672657693825,0.097,16751.0,16750.0,0.76125082]
["bitfinex","BTCUSD",1672657695559,0.097,16751.0,16750.0,0.76117769]
["bitfinex","BTCUSD",1672657696041,0.67991292,16751.0,16750.0,0.76117769]
["bitfinex","BTCUSD",1672657698608,0.67982407,16751.0,16750.0,0.76117769]
["bitfinex","BTCUSD",1672657698859,0.09691115,16751.0,16750.0,0.76117769]
["bitfinex","BTCUSD",1672657700700,0.70189468,16751.0,16750.0,1.76247838]
["bitfinex","BTCUSD",1672657701703,0.70189468,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657701957,0.70189468,16751.0,16750.0,1.76247838]
["bitfinex","BTCUSD",1672657702715,0.70189468,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657703244,0.70189468,16751.0,16750.0,1.76247838]
["bitfinex","BTCUSD",1672657704228,0.70189468,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657708459,0.09691115,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657709188,0.70189468,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657709436,0.09691115,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657709752,0.70189468,16751.0,16750.0,1.35006388]
["bitfinex","BTCUSD",1672657709996,0.70189468,16751.0,16750.0,0.65006388]
["bitfinex","BTCUSD",1672657710775,0.09691115,16751.0,16750.0,0.65006388]
["bitfinex","BTCUSD",1672657711258,0.09691115,16751.0,16750.0,1.34973925]
["bitfinex","BTCUSD",1672657711749,0.09691115,16751.0,16750.0,1.76215375]
["bitfinex","BTCUSD",1672657712779,0.63437886,16751.0,16750.0,1.76215375]
["bitfinex","BTCUSD",1672657715822,0.63437886,16751.0,16750.0,2.11855375]
["bitfinex","BTCUSD",1672657715823,0.09691115,16751.0,16750.0,2.11855375]
["bitfinex","BTCUSD",1672657716073,0.09691115,16751.0,16750.0,2.73374875]
["bitfinex","BTCUSD",1672657716319,0.54463534,16751.0,16750.0,2.73374875]
["bitfinex","BTCUSD",1672657716561,0.54463534,16751.0,16750.0,2.11855375]
["bitfinex","BTCUSD",1672657716807,0.44772419,16751.0,16750.0,1.70613925]
["bitfinex","BTCUSD",1672657717052,0.53972419,16751.0,16750.0,1.71213925]
["bitfinex","BTCUSD",1672657717307,0.44772419,16751.0,16750.0,1.70613925]
["bitfinex","BTCUSD",1672657717552,0.45372419,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657719055,0.006,16751.0,16750.0,2.37033425]
["bitfinex","BTCUSD",1672657719555,0.54346771,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657722025,0.006,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657725081,0.006,16751.0,16750.0,1.05513925]
["bitfinex","BTCUSD",1672657726282,0.006,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657726283,0.45366189,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657726525,0.006,16751.0,16750.0,2.37033425]
["bitfinex","BTCUSD",1672657726793,0.45364881,16751.0,16750.0,2.37033425]
["bitfinex","BTCUSD",1672657727043,0.006,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657727799,0.45362668,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657728061,0.006,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657732581,0.54346771,16751.0,16750.0,1.75513925]
["bitfinex","BTCUSD",1672657734604,0.54346771,16751.0,16750.0,1.16625306]
["bitfinex","BTCUSD",1672657734864,1.31420409,16751.0,16750.0,0.80985306]
["bitfinex","BTCUSD",1672657735859,1.31420409,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657742367,1.31420409,16751.0,16750.0,0.10975703]
["bitfinex","BTCUSD",1672657743354,1.31420409,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657747373,1.72661859,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657747629,1.60922056,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657747905,2.02163506,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657748165,2.21348724,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657750162,1.31348724,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657753112,1.31348724,16751.0,16750.0,0.10975703]
["bitfinex","BTCUSD",1672657753886,1.72590174,16751.0,16750.0,0.10975703]
["bitfinex","BTCUSD",1672657754132,1.72590174,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657754389,1.12163506,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657754959,0.70922056,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657755208,1.60922056,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657756235,2.21322611,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657757730,2.62564061,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657757976,2.21322611,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657758224,1.60922056,16751.0,16750.0,0.80975703]
["bitfinex","BTCUSD",1672657760191,1.60922056,16751.0,16750.0,0.10968709]
["bitfinex","BTCUSD",1672657760192,2.21318431,16751.0,16750.0,0.10968709]
["bitfinex","BTCUSD",1672657760433,1.60922056,16751.0,16750.0,0.10968709]
["bitfinex","BTCUSD",1672657760692,2.21318878,16751.0,16750.0,0.10968709]
["bitfinex","BTCUSD",1672657760940,2.62560328,16751.0,16750.0,0.80968709]
["bitfinex","BTCUSD",1672657761200,2.21318878,16751.0,16750.0,0.80968709]
["bitfinex","BTCUSD",1672657765032,2.02163506,16751.0,16750.0,0.80968709]
["bitfinex","BTCUSD",1672657765269,1.60922056,16751.0,16750.0,0.80968709]
["bitfinex","BTCUSD",1672657771262,1.60922056,16751.0,16750.0,0.10968709]
["bitfinex","BTCUSD",1672657772159,1.60922056,16751.0,16750.0,0.80968709]
["bitfinex","BTCUSD",1672657778050,1.60922056,16751.0,16750.0,0.10710526]
["bitfinex","BTCUSD",1672657778539,1.60922056,16751.0,16750.0,0.11511826]
["bitfinex","BTCUSD",1672657779041,1.60922056,16751.0,16750.0,0.81511826]
["bitfinex","BTCUSD",1672657793227,0.70922056,16751.0,16750.0,0.81511826]
["bitfinex","BTCUSD",1672657794936,0.70922056,16751.0,16750.0,0.11511826]
["bitfinex","BTCUSD",1672657796142,0.70922056,16751.0,16750.0,0.81511826]
["bitfinex","BTCUSD",1672657796887,0.70922056,16751.0,16750.0,1.43031326]
["bitfinex","BTCUSD",1672657797168,0.70922056,16751.0,16750.0,0.81511826]
["bitfinex","BTCUSD",1672657798907,0.70922056,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657802132,0.70922056,16751.0,16750.0,0.11501932]
["bitfinex","BTCUSD",1672657803141,1.12163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657803398,1.42163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657804399,1.12163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657804648,1.42163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657804904,1.12163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657806203,0.70922056,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657806696,1.12163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657806953,0.70922056,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657807212,1.12163506,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657807457,0.70922056,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657812683,0.70922056,16751.0,16750.0,0.11501932]
["bitfinex","BTCUSD",1672657813178,0.70922056,16751.0,16750.0,0.81501932]
["bitfinex","BTCUSD",1672657821417,0.70922056,16751.0,16750.0,0.81494027]
["bitfinex","BTCUSD",1672657824795,0.61053293,16751.0,16750.0,1.46776793]
["bitfinex","BTCUSD",1672657825071,0.61053293,16751.0,16750.0,2.08296293]
["bitfinex","BTCUSD",1672657825354,0.61053293,16751.0,16750.0,1.46776793]
["bitfinex","BTCUSD",1672657825564,0.61053293,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657826792,0.006,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657827009,0.61053293,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657827255,0.006,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657827497,0.61053293,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657828322,0.006,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657828848,0.54311783,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657829093,0.54311783,16751.0,16750.0,2.26116293]
["bitfinex","BTCUSD",1672657829599,0.54311783,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657834441,0.006,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657835424,0.54311783,16751.0,16750.0,1.64596793]
["bitfinex","BTCUSD",1672657835698,0.54311783,16751.0,16750.0,1.82416793]
["bitfinex","BTCUSD",1672657836195,0.006,16751.0,16750.0,1.8184094]
["bitfinex","BTCUSD",1672657836448,0.45318332,16751.0,16750.0,2.4336044]
["bitfinex","BTCUSD",1672657836684,0.006,16751.0,16750.0,2.4336044]
["bitfinex","BTCUSD",1672657836936,0.006,16751.0,16750.0,1.8184094]
["bitfinex","BTCUSD",1672657837148,0.006,16751.0,16750.0,1.1184094]
["bitfinex","BTCUSD",1672657838129,0.006,16751.0,16750.0,1.8184094]
["bitfinex","BTCUSD",1672657841907,0.006,16751.0,16750.0,1.83428732]
["bitfinex","BTCUSD",1672657845158,0.006,16751.0,16750.0,1.83419268]
["bitfinex","BTCUSD",1672657845652,0.006,16751.0,16750.0,1.65599268]
["bitfinex","BTCUSD",1672657846628,0.006,16751.0,16750.0,2.27118768]
["bitfinex","BTCUSD",1672657847136,0.006,16751.0,16750.0,1.65599268]
["bitfinex","BTCUSD",1672657848911,0.006,16751.0,16750.0,0.95599268]
["bitfinex","BTCUSD",1672657850100,0.006,16751.0,16750.0,1.65599268]
["bitfinex","BTCUSD",1672657854204,0.54311783,16751.0,16750.0,1.65599268]
["bitfinex","BTCUSD",1672657854734,0.006,16751.0,16750.0,1.65599268]
["bitfinex","BTCUSD",1672657855815,0.54311783,16751.0,16750.0,1.47779268]
["bitfinex","BTCUSD",1672657856062,0.54311783,16751.0,16750.0,0.77779268]
["bitfinex","BTCUSD",1672657856560,0.006,16751.0,16750.0,0.77779268]
["bitfinex","BTCUSD",1672657856824,0.54311783,16751.0,16750.0,0.77779268]
["bitfinex","BTCUSD",1672657857097,0.54311783,16751.0,16750.0,1.47779268]
["bitfinex","BTCUSD",1672657862986,0.54311783,16751.0,16750.0,0.77779268]
["bitfinex","BTCUSD",1672657863978,0.54311783,16751.0,16750.0,1.47779268]
["bitfinex","BTCUSD",1672657867909,0.54311783,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657869175,0.006,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657869678,0.54359224,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657869918,0.54361148,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657870187,0.54361148,16751.0,16750.0,0.77772261]
["bitfinex","BTCUSD",1672657871218,0.54361148,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657877106,0.54361148,16751.0,16750.0,0.77772261]
["bitfinex","BTCUSD",1672657878131,0.54361148,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657881320,0.006,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657881550,0.54349429,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657881796,0.006,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657884259,0.006,16751.0,16750.0,0.77772261]
["bitfinex","BTCUSD",1672657885242,0.006,16751.0,16750.0,1.47772261]
["bitfinex","BTCUSD",1672657890314,0.006,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657891275,0.006,16751.0,16750.0,0.77766013]
["bitfinex","BTCUSD",1672657892211,0.006,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657893012,0.54340022,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657899730,0.54340022,16751.0,16750.0,0.77766013]
["bitfinex","BTCUSD",1672657900666,0.54340022,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657905630,0.54340022,16751.0,16750.0,1.65586013]
["bitfinex","BTCUSD",1672657906612,0.54340022,16751.0,16750.0,0.95586013]
["bitfinex","BTCUSD",1672657906864,0.54332669,16751.0,16750.0,0.95586013]
["bitfinex","BTCUSD",1672657907642,0.54332669,16751.0,16750.0,1.65586013]
["bitfinex","BTCUSD",1672657913807,0.54332669,16751.0,16750.0,0.95586013]
["bitfinex","BTCUSD",1672657914066,0.00592647,16751.0,16750.0,1.65586013]
["bitfinex","BTCUSD",1672657915586,0.6104594,16751.0,16750.0,1.65586013]
["bitfinex","BTCUSD",1672657915835,0.6104594,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657916084,0.00592647,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657917144,0.6104594,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657919335,0.00592647,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657926748,0.00592647,16751.0,16750.0,0.77766013]
["bitfinex","BTCUSD",1672657927743,0.00592647,16751.0,16750.0,1.47766013]
["bitfinex","BTCUSD",1672657928768,0.00592647,16751.0,16750.0,1.47757081]
["bitfinex","BTCUSD",1672657935658,0.00592647,16751.0,16750.0,0.77757081]
["bitfinex","BTCUSD",1672657936160,0.00592647,16751.0,16750.0,1.47757081]
["bitfinex","BTCUSD",1672657937831,0.00592647,16751.0,16750.0,1.41996005]
["bitfinex","BTCUSD",1672657943711,0.00592647,16751.0,16750.0,0.71996005]
["bitfinex","BTCUSD",1672657943963,0.00592647,16751.0,16750.0,0.7734005]
["bitfinex","BTCUSD",1672657944685,0.00592647,16751.0,16750.0,1.4734005]
["bitfinex","BTCUSD",1672657946931,0.00592647,16751.0,16750.0,2.0885955]
["bitfinex","BTCUSD",1672657947186,0.00592647,16751.0,16750.0,1.4734005]
["bitfinex","BTCUSD",1672657948212,0.00592647,16751.0,16750.0,2.0885955]
["bitfinex","BTCUSD",1672657948714,0.00592647,16751.0,16750.0,1.4734005]
["bitfinex","BTCUSD",1672657950943,0.00592647,16751.0,16750.0,1.47333398]
["bitfinex","BTCUSD",1672657951442,0.00592647,16751.0,16750.0,2.08852898]
["bitfinex","BTCUSD",1672657951921,0.00592647,16751.0,16750.0,1.47333398]
["bitfinex","BTCUSD",1672657956659,0.00592647,16751.0,16750.0,0.77333398]
["bitfinex","BTCUSD",1672657956921,0.5434618,16751.0,16750.0,0.77333398]
["bitfinex","BTCUSD",1672657957671,0.5434618,16751.0,16750.0,1.47333398]
["bitfinex","BTCUSD",1672657963018,0.00592647,16751.0,16750.0,1.47333398]
["bitfinex","BTCUSD",1672657964815,0.54343878,16751.0,16750.0,1.47333398]
["bitfinex","BTCUSD",1672657969105,0.54343878,16751.0,16750.0,0.77333398]
["bitfinex","BTCUSD",1672657970122,0.54343878,16751.0,16750.0,1.47333398]
["bitfinex","BTCUSD",1672657970859,0.54343878,16751.0,16750.0,1.47322092]
["bitfinex","BTCUSD",1672657971368,0.54343878,16751.0,16750.0,1.65142092]
["bitfinex","BTCUSD",1672657971369,0.00592647,16751.0,16750.0,1.65142092]
["bitfinex","BTCUSD",1672657971614,0.00592647,16751.0,16750.0,2.26661592]
["bitfinex","BTCUSD",1672657971615,0.45374242,16751.0,16750.0,2.26661592]
["bitfinex","BTCUSD",1672657971862,0.81200984,16751.0,16750.0,2.26661592]
["bitfinex","BTCUSD",1672657972119,0.45374242,16751.0,16750.0,1.65142092]
["bitfinex","BTCUSD",1672657973927,0.4536293,16751.0,16750.0,1.65142092]
["bitfinex","BTCUSD",1672657974428,0.4536293,16751.0,16750.0,1.65178868]
["bitfinex","BTCUSD",1672657975677,0.4536293,16751.0,16750.0,1.82868868]
["bitfinex","BTCUSD",1672657976188,0.81182579,16751.0,16750.0,1.82868868]
["bitfinex","BTCUSD",1672657977466,0.4536293,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657979992,0.811923,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657980556,0.4536293,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657980792,0.81192432,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657981295,0.81192469,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657981547,0.4536293,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657981817,0.4535573,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657982585,0.4535573,16751.0,16750.0,1.12832092]
["bitfinex","BTCUSD",1672657982845,0.81186037,16751.0,16750.0,1.12832092]
["bitfinex","BTCUSD",1672657983577,0.81186037,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657985636,0.81186037,16751.0,16750.0,2.44351592]
["bitfinex","BTCUSD",1672657986125,0.81186037,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657989615,0.81186037,16751.0,16750.0,1.12832092]
["bitfinex","BTCUSD",1672657990660,0.81186037,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657995091,1.08053119,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657995593,1.08053119,16751.0,16750.0,2.44351592]
["bitfinex","BTCUSD",1672657996124,0.81186037,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672657996636,0.81186037,16751.0,16750.0,1.12832092]
["bitfinex","BTCUSD",1672657997644,0.81186037,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672658002998,0.81186037,16751.0,16750.0,2.44351592]
["bitfinex","BTCUSD",1672658003499,0.81186037,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672658003717,0.81186037,16751.0,16750.0,1.12832092]
["bitfinex","BTCUSD",1672658004784,0.63267715,16751.0,16750.0,1.82832092]
["bitfinex","BTCUSD",1672658005069,0.00574135,16751.0,16750.0,2.27244679]
["bitfinex","BTCUSD",1672658005294,0.18484258,16751.0,16750.0,2.61162933]
["bitfinex","BTCUSD",1672658006028,0.17910123,16751.0,16750.0,2.56280891]
["bitfinex","BTCUSD",1672658006350,0.18210123,16751.0,16750.0,2.64180891]
["bitfinex","BTCUSD",1672658006595,0.18210123,16751.0,16750.0,2.64172334]
["bitfinex","BTCUSD",1672658006853,0.003,16751.0,16750.0,2.64172334]
["bitfinex","BTCUSD",1672658007359,0.80603703,16752.0,16750.0,2.81382085]
["bitfinex","BTCUSD",1672658007607,0.45173396,16751.0,16750.0,1.60424331]
["bitfinex","BTCUSD",1672658007845,0.6309358,16751.0,16750.0,1.60424331]
["bitfinex","BTCUSD",1672658008090,0.6309358,16751.0,16750.0,1.78184331]
["bitfinex","BTCUSD",1672658008343,0.6269358,16751.0,16750.0,1.68284331]
["bitfinex","BTCUSD",1672658008598,0.6269358,16751.0,16750.0,1.78184331]
["bitfinex","BTCUSD",1672658008856,0.6269358,16751.0,16750.0,1.68284331]
["bitfinex","BTCUSD",1672658009104,0.6309358,16751.0,16750.0,1.78184331]
["bitfinex","BTCUSD",1672658010901,0.81011902,16751.0,16750.0,1.78184331]
["bitfinex","BTCUSD",1672658011906,0.81011902,16751.0,16750.0,1.42734331]
["bitfinex","BTCUSD",1672658012674,0.45181595,16751.0,16750.0,1.42734331]
["bitfinex","BTCUSD",1672658015732,0.45181595,16751.0,16750.0,1.60534331]
["bitfinex","BTCUSD",1672658018739,0.45181595,16751.0,16750.0,0.90514331]
["bitfinex","BTCUSD",1672658019728,0.45181595,16751.0,16750.0,1.60514331]
["bitfinex","BTCUSD",1672658020489,0.45181595,16751.0,16750.0,1.60014331]
["bitfinex","BTCUSD",1672658021776,0.004,16751.0,16750.0,1.60014331]
["bitfinex","BTCUSD",1672658022275,0.45192183,16751.0,16750.0,1.60014331]
["bitfinex","BTCUSD",1672658022549,0.45191995,16751.0,16750.0,1.60014331]
["bitfinex","BTCUSD",1672658023037,0.004,16751.0,16750.0,1.60014331]
["bitfinex","BTCUSD",1672658023549,0.45191837,16751.0,16750.0,1.60014331]
["bitfinex","BTCUSD",1672658024053,0.45191837,16751.0,16750.0,1.59514331]
["bitfinex","BTCUSD",1672658025818,0.45191837,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658027357,0.004,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658033071,0.54151231,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658033304,0.004,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658037628,0.54151231,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658040956,0.004,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658043100,0.004,16751.0,16750.0,0.71714331]
["bitfinex","BTCUSD",1672658044087,0.004,16751.0,16750.0,1.41714331]
["bitfinex","BTCUSD",1672658044584,0.004,16751.0,16750.0,2.03233831]
["bitfinex","BTCUSD",1672658044825,0.004,16751.0,16750.0,2.01433831]
["bitfinex","BTCUSD",1672658045045,0.004,16751.0,16750.0,1.39914331]
["bitfinex","BTCUSD",1672658046835,0.54151231,16751.0,16750.0,1.39914331]
["bitfinex","BTCUSD",1672658050255,0.54151231,16751.0,16750.0,0.69914331]
["bitfinex","BTCUSD",1672658051279,0.54151231,16751.0,16750.0,1.39914331]
["bitfinex","BTCUSD",1672658051521,0.54151231,16751.0,16750.0,2.01433831]
["bitfinex","BTCUSD",1672658052005,0.54151231,16751.0,16750.0,1.39914331]
["bitfinex","BTCUSD",1672658055037,0.54151231,16751.0,16750.0,1.41713176]
["bitfinex","BTCUSD",1672658057277,0.54151231,16751.0,16750.0,0.71713176]
["bitfinex","BTCUSD",1672658058276,0.54151231,16751.0,16750.0,1.41713176]
["bitfinex","BTCUSD",1672658064190,0.54151231,16751.0,16750.0,0.71713176]
["bitfinex","BTCUSD",1672658065207,0.54151231,16751.0,16750.0,1.41713176]
["bitfinex","BTCUSD",1672658065956,0.54151231,16751.0,16750.0,1.41702886]
["bitfinex","BTCUSD",1672658071196,0.54151231,16751.0,16750.0,0.71702886]
["bitfinex","BTCUSD",1672658072235,0.54151231,16751.0,16750.0,1.41702886]
["bitfinex","BTCUSD",1672658072967,0.004,16751.0,16750.0,1.41702886]
["bitfinex","BTCUSD",1672658073214,0.54166959,16751.0,16750.0,1.41702886]
["bitfinex","BTCUSD",1672658075187,0.004,16751.0,16750.0,1.41702886]
["bitfinex","BTCUSD",1672658077488,0.59485659,16751.0,16750.0,1.41702886]
["bitfinex","BTCUSD",1672658080495,0.59485659,16751.0,16750.0,1.41390646]
["bitfinex","BTCUSD",1672658082475,1.13249869,16751.0,16750.0,1.41390646]
["bitfinex","BTCUSD",1672658082721,0.59485659,16751.0,16750.0,1.41390646]
["bitfinex","BTCUSD",1672658082980,0.9,16751.0,16750.0,1.41390646]
["bitfinex","BTCUSD",1672658084280,1.34506859,16752.0,16750.0,1.41390646]
["bitfinex","BTCUSD",1672658084774,1.75748309,16752.0,16750.0,1.41390646]
["bitfinex","BTCUSD",1672658085340,1.75748309,16752.0,16750.0,1.31490646]
["bitfinex","BTCUSD",1672658085550,1.76048309,16752.0,16750.0,1.41790646]
["bitfinex","BTCUSD",1672658087481,1.76048309,16752.0,16750.0,0.71790646]
["bitfinex","BTCUSD",1672658088309,1.76048309,16752.0,16750.0,1.41790646]
["bitfinex","BTCUSD",1672658089774,1.75548309,16752.0,16750.0,1.41790646]
["bitfinex","BTCUSD",1672658090482,1.34306859,16752.0,16750.0,1.41790646]
["bitfinex","BTCUSD",1672658091261,1.43765398,16751.0,16750.0,1.41790646]
["bitfinex","BTCUSD",1672658091495,0.53765398,16751.0,16750.0,1.41790646]
["bitfinex","BTCUSD",1672658091989,0.53765398,16751.0,16750.0,0.76380895]
["bitfinex","BTCUSD",1672658092237,0.54165398,16751.0,16750.0,0.86580895]
["bitfinex","BTCUSD",1672658092711,0.54165398,16751.0,16750.0,1.60619434]
["bitfinex","BTCUSD",1672658093465,0.004,16751.0,16750.0,1.60619434]
["bitfinex","BTCUSD",1672658093715,0.54165398,16751.0,16750.0,1.60619434]
["bitfinex","BTCUSD",1672658102286,0.004,16751.0,16750.0,1.60619434]
["bitfinex","BTCUSD",1672658109614,0.004,16751.0,16750.0,0.90619434]
["bitfinex","BTCUSD",1672658110607,0.004,16751.0,16750.0,1.60619434]
["bitfinex","BTCUSD",1672658112018,0.45183515,16751.0,16750.0,1.60619434]
["bitfinex","BTCUSD",1672658112234,0.45182628,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658120526,0.81002522,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658121262,1.16820446,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658121794,1.52638386,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658122044,1.16820446,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658122377,1.16820446,16751.0,16750.0,0.90608568]
["bitfinex","BTCUSD",1672658123614,1.16820446,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658125286,1.52637886,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658126567,1.52637588,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658129261,1.16820446,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658129522,1.16820446,16751.0,16750.0,0.90608568]
["bitfinex","BTCUSD",1672658130568,1.16820446,16751.0,16750.0,1.60608568]
["bitfinex","BTCUSD",1672658135298,1.16820446,16751.0,16750.0,2.22128068]
["bitfinex","BTCUSD",1672658135812,1.16820446,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658136568,1.16820446,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658137879,1.16820446,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658140950,1.16828644,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658143920,1.16828644,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658144681,1.16828644,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658145425,1.16828644,16751.0,16750.0,2.39938215]
["bitfinex","BTCUSD",1672658145920,1.16828644,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658148919,1.16828644,16751.0,16750.0,2.39938215]
["bitfinex","BTCUSD",1672658149175,0.72037818,16751.0,16750.0,2.39938215]
["bitfinex","BTCUSD",1672658149406,0.72037818,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658149670,1.16813469,16751.0,16750.0,1.78418715]
["bitfinex","BTCUSD",1672658151457,1.16813469,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658152460,1.16813469,16751.0,16750.0,1.69938215]
["bitfinex","BTCUSD",1672658152963,1.16813469,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658155015,1.16813469,16751.0,16750.0,1.69938215]
["bitfinex","BTCUSD",1672658155517,1.16813469,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658156496,1.16813469,16751.0,16750.0,1.69938215]
["bitfinex","BTCUSD",1672658156987,1.16813469,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658157718,1.16813469,16751.0,16750.0,0.38418715]
["bitfinex","BTCUSD",1672658158835,1.16813469,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658160567,0.72037818,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658164303,0.72037818,16751.0,16750.0,1.69938215]
["bitfinex","BTCUSD",1672658164573,0.72037818,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658165329,1.25803216,16751.0,16750.0,1.08418715]
["bitfinex","BTCUSD",1672658165821,1.25803216,16751.0,16750.0,0.90598715]
["bitfinex","BTCUSD",1672658172570,1.25803216,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672658173862,1.25803216,16751.0,16750.0,0.69989631]
["bitfinex","BTCUSD",1672658178815,1.25803216,16751.0,16749.0,0.71667062]
["bitfinex","BTCUSD",1672658179830,1.25803216,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672658180552,1.25403216,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672658180791,1.27203216,16751.0,16750.0,0.7]
["bitfinex","BTCUSD",1672658181029,1.25403216,16751.0,16750.0,1.36563919]
["bitfinex","BTCUSD",1672658181305,1.27203216,16751.0,16750.0,1.37263919]
["bitfinex","BTCUSD",1672658182286,1.27203216,16751.0,16750.0,0.707]
["bitfinex","BTCUSD",1672658182793,1.27203216,16751.0,16750.0,0.69167881]
["bitfinex","BTCUSD",1672658185794,1.27203216,16751.0,16750.0,0.007]
["bitfinex","BTCUSD",1672658186791,1.27203216,16751.0,16750.0,0.707]
["bitfinex","BTCUSD",1672658187795,1.27203216,16751.0,16750.0,1.41341255]
["bitfinex","BTCUSD",1672658192754,1.27203216,16751.0,16750.0,0.71341255]
["bitfinex","BTCUSD",1672658193764,1.27203216,16751.0,16750.0,1.41341255]
["bitfinex","BTCUSD",1672658196041,1.27203216,16751.0,16750.0,0.707]
["bitfinex","BTCUSD",1672658196042,0.73437818,16751.0,16750.0,0.707]
["bitfinex","BTCUSD",1672658196539,1.39442629,16751.0,16750.0,0.707]
["bitfinex","BTCUSD",1672658202247,1.39442629,16751.0,16750.0,0.007]
["bitfinex","BTCUSD",1672658203203,1.39442629,16751.0,16750.0,0.707]
["bitfinex","BTCUSD",1672658206833,1.39442629,16751.0,16750.0,0.70689815]
["bitfinex","BTCUSD",1672658212958,1.39442629,16751.0,16750.0,0.00689815]
["bitfinex","BTCUSD",1672658213935,1.39442629,16751.0,16750.0,0.70689815]
["bitfinex","BTCUSD",1672658216237,1.93163482,16751.0,16750.0,0.70689815]
["bitfinex","BTCUSD",1672658216708,1.39442629,16751.0,16750.0,0.70689815]
["bitfinex","BTCUSD",1672658217797,1.93165676,16751.0,16750.0,0.70689815]
["bitfinex","BTCUSD",1672658218977,1.27160865,16751.0,16750.0,0.70689815]
["bitfinex","BTCUSD",1672658219456,1.27160865,16751.0,16750.0,1.26915579]
["bitfinex","BTCUSD",1672658221740,0.73437818,16751.0,16750.0,1.26915579]
["bitfinex","BTCUSD",1672658222457,1.27160865,16751.0,16750.0,1.26915579]
["bitfinex","BTCUSD",1672658222709,0.73437818,16751.0,16750.0,1.26915579]
["bitfinex","BTCUSD",1672658224461,0.55523047,16751.0,16750.0,1.26915579]
["bitfinex","BTCUSD",1672658225199,0.018,16751.0,16750.0,1.26915579]
["bitfinex","BTCUSD",1672658229284,0.018,16751.0,16750.0,1.26904826]
["bitfinex","BTCUSD",1672658234538,0.018,16751.0,16750.0,0.56904826]
["bitfinex","BTCUSD",1672658235533,0.018,16751.0,16750.0,1.26904826]
["bitfinex","BTCUSD",1672658235763,0.46546898,16751.0,16750.0,1.26904826]
["bitfinex","BTCUSD",1672658237193,0.46546898,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658241588,0.46546898,16751.0,16750.0,0.63680943]
["bitfinex","BTCUSD",1672658242109,0.018,16751.0,16750.0,0.63680943]
["bitfinex","BTCUSD",1672658242616,0.018,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658244093,0.46544318,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658245680,0.018,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658248566,0.018,16751.0,16750.0,0.63680943]
["bitfinex","BTCUSD",1672658249330,0.55523047,16751.0,16750.0,0.63680943]
["bitfinex","BTCUSD",1672658249578,0.55523047,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658250602,0.018,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658252830,0.46558441,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658253302,0.018,16751.0,16750.0,1.33680943]
["bitfinex","BTCUSD",1672658254336,0.018,16751.0,16750.0,1.33669151]
["bitfinex","BTCUSD",1672658259113,0.55523047,16751.0,16750.0,1.33669151]
["bitfinex","BTCUSD",1672658260795,1.51313558,16751.0,16750.0,0.77443387]
["bitfinex","BTCUSD",1672658261042,1.57976559,16751.0,16750.0,0.77443387]
["bitfinex","BTCUSD",1672658261548,1.56176559,16751.0,16750.0,0.76776117]
["bitfinex","BTCUSD",1672658261803,1.14870045,16751.0,16750.0,0.76776117]
["bitfinex","BTCUSD",1672658262070,1.28270045,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658263059,1.57883997,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658265689,1.75573997,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658269577,2.16880511,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658269877,2.86353037,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658270132,1.92396514,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658270410,2.50066453,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658270907,2.32406453,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658271187,2.9277295,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658271440,2.49484301,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658271687,2.92749206,16751.0,16750.0,0.76876117]
["bitfinex","BTCUSD",1672658277572,2.92749206,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658278311,2.92749206,16751.0,16750.0,0.06864788]
["bitfinex","BTCUSD",1672658278552,2.92749206,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658278795,2.22739267,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658279284,2.76316627,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658279520,10.56316627,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658279754,9.95973874,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658279997,10.56272216,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658280246,11.16312443,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658280727,10.26272216,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658286102,10.76272216,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658286572,10.26272216,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658286781,10.76272216,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658288026,10.15973874,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658288524,10.76263348,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658288775,11.36303575,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658291912,11.36303683,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658292149,10.94997169,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658292405,10.26263456,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658293407,10.45973874,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658294132,10.45973874,16751.0,16750.0,0.06864788]
["bitfinex","BTCUSD",1672658294376,10.15973874,16751.0,16750.0,0.06864788]
["bitfinex","BTCUSD",1672658294634,9.65973874,16751.0,16750.0,0.06864788]
["bitfinex","BTCUSD",1672658294875,10.76270223,16751.0,16750.0,0.06864788]
["bitfinex","BTCUSD",1672658295112,10.15973874,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658295619,10.23691118,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658297252,10.53691118,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658297500,10.00113758,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658297717,10.53745883,16751.0,16750.0,0.76864788]
["bitfinex","BTCUSD",1672658297957,10.53745883,16751.0,16750.0,0.76856696]
["bitfinex","BTCUSD",1672658298197,10.46028639,16751.0,16750.0,0.76856696]
["bitfinex","BTCUSD",1672658298432,9.92396514,16751.0,16750.0,0.76856696]
["bitfinex","BTCUSD",1672658301176,10.58787902,16751.0,16750.0,0.76856696]
["bitfinex","BTCUSD",1672658301422,10.45387902,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658301667,10.52470464,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658302167,11.20198892,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658303217,10.52470464,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658303486,11.12542749,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658304237,12.02542749,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658304737,11.12542749,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658304978,10.52470464,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658305471,11.42470464,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658305718,11.97673638,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658306477,11.42470464,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658306718,12.10024962,16751.0,16750.0,0.76756696]
["bitfinex","BTCUSD",1672658307240,12.10024962,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658307469,12.30684426,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658307966,12.8439483,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658308431,12.30684426,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658308684,13.02043437,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658308923,12.30684426,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658309142,13.02650471,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658309905,12.30684426,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658310423,12.97286296,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658310925,12.30684426,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658311182,12.86499058,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658311701,12.30684426,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658311983,12.94133947,16751.0,16750.0,0.06756696]
["bitfinex","BTCUSD",1672658312981,12.30684426,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658313434,11.70810476,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658314463,11.88630476,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658316731,11.70810476,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658318723,11.7080358,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658318977,12.33935297,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658319228,11.7080358,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658319481,12.31461278,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658319754,12.41363509,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658319987,11.7080358,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658320509,11.98615292,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658320796,11.1040133,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658322039,11.98393678,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658322286,11.1040133,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658322824,11.9839549,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658323069,12.17300663,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658323329,11.70583778,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658325774,12.36362451,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658326531,11.70583778,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658326904,12.32598333,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658327354,12.30624005,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658327616,12.30377107,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658328869,11.70583778,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658329882,10.82589618,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658330176,11.70608625,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658330419,12.30648852,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658331698,12.97890538,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658331964,11.42629845,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658333739,11.43479845,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658342049,10.83439618,16751.0,16750.0,0.06722396]
["bitfinex","BTCUSD",1672658342384,10.83439618,16751.0,16750.0,0.06715217]
["bitfinex","BTCUSD",1672658342607,10.83439618,16751.0,16750.0,0.06006369]
["bitfinex","BTCUSD",1672658347426,11.23439618,16751.0,16750.0,0.06006369]
["bitfinex","BTCUSD",1672658348641,11.23439618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658349148,11.83479845,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658349844,11.23439618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658351361,11.81575285,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658351618,11.4373256,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658351860,11.5054838,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658352093,11.43574138,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658352320,11.81477829,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658353337,11.23439618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658353558,11.83479845,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658354034,11.23439618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658355241,11.96986332,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658355729,11.79296332,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658356198,11.05749618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658359637,10.65749618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658360330,10.87066613,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658360797,11.27066613,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658361508,10.87066613,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658361766,10.65749618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658363053,11.19209089,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658363538,10.65749618,16751.0,16750.0,0.05405733]
["bitfinex","BTCUSD",1672658369665,10.65749618,16751.0,16750.0,0.0539404]
["bitfinex","BTCUSD",1672658375200,10.65749618,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658375445,11.25789845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658375684,11.43609845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658376928,11.30009845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658377170,11.43609845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658378681,11.96529503,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658378929,11.43609845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658379682,12.16279035,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658380194,11.43609845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658381464,11.96266803,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658381715,11.43609845,16751.0,16750.0,0.04854637]
["bitfinex","BTCUSD",1672658384975,11.43609845,16751.0,16750.0,0.04369174]
["bitfinex","BTCUSD",1672658386278,11.43609845,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658391836,12.09345586,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658392080,11.43609845,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658396908,11.25789845,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658399205,11.20819245,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658399483,10.65749618,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658399985,11.2702773,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658400243,10.65749618,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658400498,11.38156786,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658401054,11.98197013,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658402298,11.25789845,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658403051,11.35153003,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658406034,10.93846489,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658406769,10.24443104,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658407265,11.84270837,16751.0,16750.0,0.059456]
["bitfinex","BTCUSD",1672658407533,10.63427733,16751.0,16750.0,0.0593952]
["bitfinex","BTCUSD",1672658407789,10.13427733,16751.0,16750.0,0.47765522]
["bitfinex","BTCUSD",1672658408048,9.25261491,16751.0,16750.0,0.2375952]
["bitfinex","BTCUSD",1672658409086,9.25261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658410127,9.55261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658410591,10.05261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658411134,9.55261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658412191,10.05261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658412691,9.55261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658412938,10.05261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658413437,9.55261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658414680,10.05261491,16751.0,16750.0,0.9375952]
["bitfinex","BTCUSD",1672658415690,10.05261491,16751.0,16750.0,0.7593952]
["bitfinex","BTCUSD",1672658416693,10.05261491,16751.0,16750.0,0.0593952]
["bitfinex","BTCUSD",1672658417684,10.05261491,16751.0,16750.0,0.7593952]
["bitfinex","BTCUSD",1672658429156,10.05261491,16751.0,16750.0,0.0593952]
["bitfinex","BTCUSD",1672658430215,10.05261491,16751.0,16750.0,0.7593952]
["bitfinex","BTCUSD",1672658431921,10.05261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658435164,9.55261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658435424,10.05261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658435673,9.55261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658436209,9.55261491,16751.0,16750.0,0.05928928]
["bitfinex","BTCUSD",1672658437226,9.25261491,16751.0,16750.0,0.05928928]
["bitfinex","BTCUSD",1672658437470,9.55261491,16751.0,16750.0,0.05928928]
["bitfinex","BTCUSD",1672658437729,9.25261491,16751.0,16750.0,0.05928928]
["bitfinex","BTCUSD",1672658437973,9.25261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658439789,9.55261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658442526,9.25261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658446313,9.25261491,16751.0,16750.0,0.05928928]
["bitfinex","BTCUSD",1672658446615,9.55261491,16751.0,16750.0,0.05928928]
["bitfinex","BTCUSD",1672658447347,9.55261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658448119,9.96568005,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658448846,9.55261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658449835,9.96568005,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658450334,9.55261491,16751.0,16750.0,0.75928928]
["bitfinex","BTCUSD",1672658453284,9.55261491,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658454530,9.25261491,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658455408,9.55261491,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658455628,9.25261491,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658459961,9.55261491,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658460292,9.96568005,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658460532,9.55261491,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658461084,9.96568005,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658461577,9.96568005,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658462570,11.34734247,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658462817,10.85811905,16751.0,16750.0,0.75922354]
["bitfinex","BTCUSD",1672658464358,10.85811905,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658468126,10.35811905,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658469128,10.85811905,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658469363,10.35811905,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658470403,10.81806469,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658471123,11.42988814,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658471615,10.81806469,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658471857,10.21766242,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658472104,9.91766242,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658472351,10.89468877,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658472853,10.21766242,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658473102,10.88199814,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658473340,10.21766242,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658474332,10.81806469,16751.0,16750.0,0.05922354]
["bitfinex","BTCUSD",1672658476596,10.81806469,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658477592,10.21766242,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658477842,10.8417314,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658478823,10.3417314,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658479075,10.8417314,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658480393,10.3417314,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658480631,10.8417314,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658481373,10.3417314,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658482360,9.46006898,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658482618,9.87313412,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658486854,10.75479654,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658487102,10.65583705,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658487665,10.53176807,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658487909,11.23279259,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658488161,11.27068482,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658489692,10.53176807,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658490704,11.21754234,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658491464,10.90343669,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658496629,10.21766242,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658496866,10.76502142,16751.0,16750.0,0.05913189]
["bitfinex","BTCUSD",1672658498584,10.76502142,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658499340,9.883359,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658499619,10.76480948,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658500675,9.883359,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658500916,10.7648013,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658503375,10.7648417,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658503629,9.883359,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658511984,9.883359,16751.0,16750.0,0.75906144]
["bitfinex","BTCUSD",1672658512222,9.336,16751.0,16750.0,0.75906144]
["bitfinex","BTCUSD",1672658512436,10.00542615,16751.0,16750.0,0.75906144]
["bitfinex","BTCUSD",1672658513203,9.88957276,16751.0,16750.0,0.75906144]
["bitfinex","BTCUSD",1672658513459,10.60987552,16751.0,16750.0,0.75906144]
["bitfinex","BTCUSD",1672658513712,10.60987552,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658514928,10.05630276,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658515655,9.336,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658515901,9.90404234,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658517399,9.90833225,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658519435,9.336,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658519678,9.86168959,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658519921,10.12140105,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658520413,9.59571146,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658520922,10.20733714,16751.0,16750.0,0.05906144]
["bitfinex","BTCUSD",1672658522953,10.20733714,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658523453,9.59571146,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658523701,10.13085164,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658523919,9.87114018,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658524165,9.336,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658524423,10.01415241,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658524683,9.336,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658525193,9.97941256,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658526916,9.85339011,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658527662,10.4931289,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658527913,9.85339011,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658528426,10.50712861,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658528673,10.48327054,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658529140,9.85339011,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658530407,10.6028381,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658531146,9.85339011,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658531394,10.41008993,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658531639,9.89269982,16751.0,16750.0,0.05894566]
["bitfinex","BTCUSD",1672658538000,9.89269982,16751.0,16750.0,0.01576426]
["bitfinex","BTCUSD",1672658538255,9.89269982,16751.0,16750.0,0.06273575]
["bitfinex","BTCUSD",1672658540515,9.336,16751.0,16750.0,0.06273575]
["bitfinex","BTCUSD",1672658540762,10.66716767,16751.0,16750.0,0.06273575]
["bitfinex","BTCUSD",1672658543716,10.0667654,16751.0,16750.0,0.06273575]
["bitfinex","BTCUSD",1672658545917,10.0667654,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658546701,9.336,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658546961,10.03863677,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658547202,10.03608376,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658550040,9.33344699,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658550277,10.00533596,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658556260,9.33344699,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658556747,9.92130403,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658559267,10.33436917,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658559528,9.92130403,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658561854,9.33344699,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658562293,10.02063252,16751.0,16750.0,0.06261769]
["bitfinex","BTCUSD",1672658567509,10.02063252,16751.0,16750.0,0.76261769]
["bitfinex","BTCUSD",1672658569064,10.02053963,16751.0,16750.0,0.76261769]
["bitfinex","BTCUSD",1672658569296,10.02053963,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658573411,10.02053963,16751.0,16750.0,0.06161769]
["bitfinex","BTCUSD",1672658574507,10.02053963,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658575762,10.02033963,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658578777,9.3331541,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658579028,9.89844012,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658580388,9.89844012,16751.0,16750.0,0.06161769]
["bitfinex","BTCUSD",1672658588594,9.3331541,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658588844,9.90627998,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658590575,9.00627998,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658590815,10.78823969,16751.0,16750.0,0.76161769]
["bitfinex","BTCUSD",1672658599447,10.78823969,16751.0,16750.0,0.76152737]
["bitfinex","BTCUSD",1672658601957,10.78823969,16751.0,16750.0,0.06152737]
["bitfinex","BTCUSD",1672658602677,10.78823969,16751.0,16750.0,0.76152737]
["bitfinex","BTCUSD",1672658603948,9.90627998,16751.0,16750.0,0.76152737]
["bitfinex","BTCUSD",1672658604703,9.68684761,16751.0,16750.0,0.76152737]
["bitfinex","BTCUSD",1672658604951,10.36640783,16751.0,16750.0,0.06152737]
["bitfinex","BTCUSD",1672658606474,10.8946816,16751.0,16750.0,0.06152737]
["bitfinex","BTCUSD",1672658606721,10.89467454,16751.0,16750.0,0.76152737]
["bitfinex","BTCUSD",1672658606976,10.01271432,16751.0,16750.0,0.76152737]
["bitfinex","BTCUSD",1672658608732,9.74621924,16751.0,16750.0,0.06152737]
["bitfinex","BTCUSD",1672658608985,0.34648197,16749.0,16748.0,0.01387184]
["bitfinex","BTCUSD",1672658609225,3.33983007,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658609734,2.92835655,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658609968,10.42835655,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658610226,11.1131109,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658611983,10.23123632,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658612963,10.83163859,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658613212,11.71351317,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658614208,11.1131109,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658614453,10.23123632,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658617715,10.64270984,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658618448,10.64270984,16749.0,16748.0,0.01387184]
["bitfinex","BTCUSD",1672658618714,10.23123632,16749.0,16748.0,0.01387184]
["bitfinex","BTCUSD",1672658619482,10.23123632,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658620734,8.99572632,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658624227,8.19572632,16749.0,16748.0,0.71387184]
["bitfinex","BTCUSD",1672658625240,7.64697197,16749.0,16748.0,0.89057184]
["bitfinex","BTCUSD",1672658625484,7.64697197,16749.0,16748.0,1.66942797]
["bitfinex","BTCUSD",1672658625978,0.14697197,16749.0,16748.0,1.66942797]
["bitfinex","BTCUSD",1672658626749,7.64697197,16749.0,16748.0,1.66942797]
["bitfinex","BTCUSD",1672658628219,8.25129449,16749.0,16748.0,1.66942797]
["bitfinex","BTCUSD",1672658630215,8.25129449,16749.0,16748.0,1.66932112]
["bitfinex","BTCUSD",1672658630454,8.25129449,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658630862,7.64697197,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658632922,8.2512866,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658634408,8.25120403,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658635398,8.25120403,16749.0,16748.0,0.36866499]
["bitfinex","BTCUSD",1672658636348,8.25120403,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658640314,7.6468894,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658641287,8.25112419,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658642561,8.25112419,16749.0,16748.0,0.36866499]
["bitfinex","BTCUSD",1672658643052,8.25112419,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658651571,8.25112419,16749.0,16748.0,0.36866499]
["bitfinex","BTCUSD",1672658651816,8.9563258,16749.0,16748.0,0.36866499]
["bitfinex","BTCUSD",1672658652561,8.35209101,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658653271,8.95639111,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658654800,8.35209101,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658655048,8.95646836,16749.0,16748.0,1.06866499]
["bitfinex","BTCUSD",1672658655310,8.95646836,16749.0,16748.0,1.06856529]
["bitfinex","BTCUSD",1672658655562,8.35209101,16749.0,16748.0,1.06856529]
["bitfinex","BTCUSD",1672658655802,8.35209101,16749.0,16748.0,0.71366529]
["bitfinex","BTCUSD",1672658656259,8.95656543,16749.0,16748.0,0.71366529]
["bitfinex","BTCUSD",1672658656794,8.95656543,16749.0,16748.0,0.69430679]
["bitfinex","BTCUSD",1672658657047,8.35209101,16749.0,16748.0,0.69168743]
["bitfinex","BTCUSD",1672658657287,8.35209101,16749.0,16748.0,0.75321594]
["bitfinex","BTCUSD",1672658660326,8.35209101,16749.0,16748.0,0.06152851]
["bitfinex","BTCUSD",1672658660807,8.35209101,16749.0,16748.0,0.05390074]
["bitfinex","BTCUSD",1672658661057,8.35209101,16749.0,16748.0,0.05261987]
["bitfinex","BTCUSD",1672658661304,8.35209101,16749.0,16748.0,0.75261987]
["bitfinex","BTCUSD",1672658663048,8.35209101,16749.0,16748.0,0.75131583]
["bitfinex","BTCUSD",1672658664383,8.35209101,16749.0,16748.0,0.75001515]
["bitfinex","BTCUSD",1672658666391,8.35209101,16749.0,16748.0,0.7486913]
["bitfinex","BTCUSD",1672658667159,8.35209101,16749.0,16748.0,0.0486913]
["bitfinex","BTCUSD",1672658667670,8.35209101,16749.0,16748.0,0.04741636]
["bitfinex","BTCUSD",1672658668165,8.85209101,16749.0,16748.0,0.74741636]
["bitfinex","BTCUSD",1672658668414,8.85209101,16749.0,16748.0,0.74612121]
["bitfinex","BTCUSD",1672658668666,8.35209101,16749.0,16748.0,0.74612121]
["bitfinex","BTCUSD",1672658669138,8.85209101,16749.0,16748.0,0.74612121]
["bitfinex","BTCUSD",1672658669423,8.85209101,16749.0,16748.0,0.74480993]
["bitfinex","BTCUSD",1672658670662,8.85209101,16749.0,16748.0,0.74349545]
["bitfinex","BTCUSD",1672658672220,8.85209101,16749.0,16748.0,0.7421823]
["bitfinex","BTCUSD",1672658673462,8.84709101,16749.0,16748.0,0.7421823]
["bitfinex","BTCUSD",1672658673712,8.84709101,16749.0,16748.0,0.74085623]
["bitfinex","BTCUSD",1672658674201,8.84709101,16749.0,16748.0,0.04085623]
["bitfinex","BTCUSD",1672658674699,8.84709101,16749.0,16748.0,0.03956084]
["bitfinex","BTCUSD",1672658675189,8.84709101,16749.0,16748.0,0.73956084]
["bitfinex","BTCUSD",1672658675695,8.84709101,16749.0,16748.0,0.7382459]
["bitfinex","BTCUSD",1672658676706,8.84709101,16749.0,16748.0,0.73692038]
["bitfinex","BTCUSD",1672658677709,8.84709101,16749.0,16748.0,0.73563331]
["bitfinex","BTCUSD",1672658679087,9.14709101,16749.0,16748.0,0.73563331]
["bitfinex","BTCUSD",1672658679331,8.84709101,16749.0,16748.0,0.73435194]
["bitfinex","BTCUSD",1672658680122,10.15856453,16749.0,16748.0,0.73435194]
["bitfinex","BTCUSD",1672658680387,10.45856453,16749.0,16748.0,0.73435194]
["bitfinex","BTCUSD",1672658680626,10.45856453,16749.0,16748.0,0.73304378]
["bitfinex","BTCUSD",1672658681848,10.45856453,16749.0,16748.0,0.73171675]
["bitfinex","BTCUSD",1672658682865,10.45856453,16749.0,16748.0,0.73039299]
["bitfinex","BTCUSD",1672658684623,10.45856453,16749.0,16748.0,0.72911191]
["bitfinex","BTCUSD",1672658686102,10.45856453,16749.0,16748.0,0.72782826]
["bitfinex","BTCUSD",1672658686357,10.45856453,16749.0,16748.0,0.02782826]
["bitfinex","BTCUSD",1672658687112,10.45856453,16749.0,16748.0,0.02652609]
["bitfinex","BTCUSD",1672658687355,10.45856453,16749.0,16748.0,0.72652609]
["bitfinex","BTCUSD",1672658688114,10.45856453,16749.0,16748.0,0.72522337]
["bitfinex","BTCUSD",1672658688366,9.14709101,16749.0,16748.0,0.72522337]
["bitfinex","BTCUSD",1672658688859,9.14709101,16749.0,16748.0,0.72392502]
["bitfinex","BTCUSD",1672658689374,10.04709101,16749.0,16748.0,0.72392502]
["bitfinex","BTCUSD",1672658689871,10.04709101,16749.0,16748.0,0.72262889]
["bitfinex","BTCUSD",1672658690118,10.45856453,16749.0,16748.0,0.72262889]
["bitfinex","BTCUSD",1672658690611,10.04709101,16749.0,16748.0,0.72262889]
["bitfinex","BTCUSD",1672658691098,10.45856453,16749.0,16748.0,0.72130124]
["bitfinex","BTCUSD",1672658691599,9.14709101,16749.0,16748.0,0.72130124]
["bitfinex","BTCUSD",1672658692087,9.14709101,16749.0,16748.0,0.72000724]
["bitfinex","BTCUSD",1672658693107,9.14709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658693352,9.14709101,16749.0,16748.0,0.01872036]
["bitfinex","BTCUSD",1672658694342,9.14709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658694856,8.34709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658695873,8.84709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658696112,8.34709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658696364,8.84709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658696609,9.14709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658696857,8.34709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658700348,8.33709101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658708967,8.33499101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658711226,8.33499101,16749.0,16748.0,0.01872036]
["bitfinex","BTCUSD",1672658712261,8.33499101,16749.0,16748.0,0.71872036]
["bitfinex","BTCUSD",1672658712512,8.33499101,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658719258,8.33449469,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658719560,8.33399516,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658719811,8.33348859,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658720054,8.333316,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658720293,8.33290664,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658721021,8.33290664,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658721277,8.33290664,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658722037,8.83290664,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658724252,8.83190664,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658725025,8.33190664,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658729052,8.33190664,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658729821,8.33190664,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658732176,8.33164139,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658732414,8.33133801,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658732657,8.33088293,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658732901,8.33073824,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658735831,8.33073824,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658736826,8.33073824,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658742779,8.33073824,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658744015,8.33073824,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658745094,8.33063927,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658745592,8.33033735,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658745864,8.33013079,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658746087,8.32977617,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658746331,8.32932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658746576,8.32932076,16749.0,16748.0,1.29533351]
["bitfinex","BTCUSD",1672658747064,8.32932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658749795,8.32932076,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658750541,8.82932076,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658751055,9.12932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658751804,10.02932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658753325,10.44079428,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658756654,10.02932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658757409,10.44079428,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658757650,9.54079428,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658758179,9.12932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658758424,10.44079428,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658758670,9.54079428,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658758926,9.12932076,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658760410,10.02912231,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658760645,10.02891868,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658760889,10.02839321,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658761139,10.02788937,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658761379,10.02758339,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658761624,10.02718846,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658761875,10.02693036,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658762361,10.43840388,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658763079,11.32027846,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658763324,10.90880494,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658764128,10.02693036,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658764378,10.43840388,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658765157,10.02693036,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658766186,10.02662752,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658767162,9.12662752,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658768784,9.12662752,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658769542,10.43810104,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658769788,10.43810104,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658770089,9.53810104,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658770774,9.12662752,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658775344,10.43810104,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658775599,9.12662752,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658776083,9.53810104,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658776327,9.12662752,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658777466,9.12662752,16749.0,16748.0,0.01644354]
["bitfinex","BTCUSD",1672658778460,9.12662752,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658779222,9.53810104,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658779990,11.31997562,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658780236,10.9085021,16749.0,16748.0,0.71644354]
["bitfinex","BTCUSD",1672658785262,10.9085021,16749.0,16748.0,0.75806364]
["bitfinex","BTCUSD",1672658785999,11.31997562,16749.0,16748.0,0.75806364]
["bitfinex","BTCUSD",1672658788548,9.12662752,16749.0,16748.0,0.75806364]
["bitfinex","BTCUSD",1672658788802,8.62662752,16749.0,16748.0,0.75806364]
["bitfinex","BTCUSD",1672658789286,8.62662752,16749.0,16748.0,0.75799761]
["bitfinex","BTCUSD",1672658789796,9.12662752,16749.0,16748.0,0.75799761]
["bitfinex","BTCUSD",1672658790569,8.62662752,16749.0,16748.0,0.75799761]
["bitfinex","BTCUSD",1672658791308,9.12662752,16749.0,16748.0,0.75799761]
["bitfinex","BTCUSD",1672658791559,8.62662752,16749.0,16748.0,0.75799761]
["bitfinex","BTCUSD",1672658792551,8.32662752,16749.0,16748.0,0.75799761]
["bitfinex","BTCUSD",1672658795675,8.32662752,16749.0,16748.0,0.75788301]
["bitfinex","BTCUSD",1672658799462,8.20520161,16749.0,16748.0,0.75788301]
["bitfinex","BTCUSD",1672658799970,8.20520161,16749.0,16748.0,0.63858801]
["bitfinex","BTCUSD",1672658801320,8.33720161,16749.0,16748.0,0.63958801]
["bitfinex","BTCUSD",1672658801572,8.20520161,16749.0,16748.0,0.63858801]
["bitfinex","BTCUSD",1672658801814,7.632,16749.0,16748.0,1.20032344]
["bitfinex","BTCUSD",1672658803841,8.23685139,16749.0,16748.0,1.20032344]
["bitfinex","BTCUSD",1672658804101,7.632,16749.0,16748.0,1.20032344]
["bitfinex","BTCUSD",1672658804619,8.4983822,16749.0,16748.0,1.20032344]
["bitfinex","BTCUSD",1672658808384,9.10307893,16749.0,16748.0,1.20032344]
["bitfinex","BTCUSD",1672658810156,9.10307893,16749.0,16748.0,0.63958801]
["bitfinex","BTCUSD",1672658813381,8.4983822,16749.0,16748.0,0.63958801]
["bitfinex","BTCUSD",1672658813598,9.10295211,16749.0,16748.0,0.63958801]
["bitfinex","BTCUSD",1672658815618,8.4983822,16749.0,16748.0,0.63958801]
["bitfinex","BTCUSD",1672658815862,8.4983822,16749.0,16748.0,0.81778801]
["bitfinex","BTCUSD",1672658816347,9.10288282,16749.0,16748.0,0.81778801]
["bitfinex","BTCUSD",1672658816880,9.10288282,16749.0,16748.0,0.2208201]
["bitfinex","BTCUSD",1672658817914,9.10288282,16749.0,16748.0,0.9208201]
["bitfinex","BTCUSD",1672658820413,9.10288282,16749.0,16748.0,0.92072309]
["bitfinex","BTCUSD",1672658823875,9.10288282,16749.0,16748.0,0.22072309]
["bitfinex","BTCUSD",1672658824880,9.10288282,16749.0,16748.0,0.92072309]
["bitfinex","BTCUSD",1672658830230,8.4983822,16749.0,16748.0,0.92072309]
["bitfinex","BTCUSD",1672658830996,8.4983822,16749.0,16748.0,0.22072309]
["bitfinex","BTCUSD",1672658832003,8.4983822,16749.0,16748.0,0.92072309]
["bitfinex","BTCUSD",1672658836793,7.632,16749.0,16748.0,0.92072309]
["bitfinex","BTCUSD",1672658837909,7.632,16749.0,16748.0,0.22072309]
["bitfinex","BTCUSD",1672658838370,7.632,16749.0,16748.0,0.04252309]
["bitfinex","BTCUSD",1672658838608,7.632,16749.0,16748.0,0.74252309]
["bitfinex","BTCUSD",1672658841499,7.632,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658841726,8.35390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658841954,8.85390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658842201,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658847919,9.15390386,16749.0,16748.0,0.04243851]
["bitfinex","BTCUSD",1672658848428,8.35390386,16749.0,16748.0,0.04243851]
["bitfinex","BTCUSD",1672658848682,8.35390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658849340,8.65390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658849636,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658849904,8.65390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658850151,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658850641,8.85390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658851140,8.35390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658853497,8.85390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658853753,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658854006,10.05390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658854489,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658856017,10.05390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658857980,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658858991,8.65390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658859238,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658860486,8.65390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658860994,9.15390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658861509,10.05390386,16749.0,16748.0,0.74243851]
["bitfinex","BTCUSD",1672658861995,8.65390386,16749.0,16748.0,0.04243851]
["bitfinex","BTCUSD",1672658862252,8.35390386,16749.0,16748.0,0.04243851]
["bitfinex","BTCUSD",1672658862998,8.35390386,16749.0,16748.0,0.74233851]
["bitfinex","BTCUSD",1672658863452,8.65390386,16749.0,16748.0,0.74233851]
["bitfinex","BTCUSD",1672658863717,8.35390386,16749.0,16748.0,0.74233851]
["bitfinex","BTCUSD",1672658864212,8.35390386,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658864462,8.65390386,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658864703,10.05390386,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658871769,10.05379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658874351,8.65379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658875344,9.55379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658875838,8.65379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658876844,8.35379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658877696,8.65379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658877889,8.35379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658880939,8.65379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658881177,8.35379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658883399,8.65379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658888430,9.55379629,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658888949,10.93567087,16749.0,16748.0,0.74211068]
["bitfinex","BTCUSD",1672658891468,10.93567087,16749.0,16748.0,0.75532582]
["bitfinex","BTCUSD",1672658893066,10.93567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658894300,10.43567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658894554,10.93567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658895037,10.43567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658895294,10.93567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658902709,9.53567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658903234,10.43567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658903487,10.93567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658905389,10.93567087,16749.0,16748.0,0.05523413]
["bitfinex","BTCUSD",1672658906357,10.93567087,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658907110,10.93558457,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658914292,10.21368071,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658914548,10.9409941,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658922076,10.9409941,16749.0,16748.0,0.05523413]
["bitfinex","BTCUSD",1672658924311,10.05911952,16749.0,16748.0,0.05523413]
["bitfinex","BTCUSD",1672658924564,10.94098151,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658926301,10.04098151,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658926563,10.94098151,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658926816,10.04098151,16749.0,16748.0,0.75523413]
["bitfinex","BTCUSD",1672658927375,10.04098151,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658929617,10.04098151,16749.0,16748.0,0.05514598]
["bitfinex","BTCUSD",1672658931131,10.04098151,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658934692,10.94098151,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658935194,10.04098151,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658937166,10.04098151,16749.0,16748.0,0.05514598]
["bitfinex","BTCUSD",1672658937931,9.15911952,16749.0,16748.0,0.05514598]
["bitfinex","BTCUSD",1672658938179,10.04142704,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658938417,9.15911952,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658941930,10.04149612,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658942207,9.15911952,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658942500,10.04153786,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658942745,10.04153574,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658942985,9.15911952,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658943235,9.25682821,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658943730,9.15911952,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658944220,9.15911952,16749.0,16748.0,0.05514598]
["bitfinex","BTCUSD",1672658944718,9.15911952,16749.0,16748.0,0.75514598]
["bitfinex","BTCUSD",1672658947559,9.15911952,16749.0,16748.0,0.05514598]
["bitfinex","BTCUSD",1672658948086,10.05911952,16749.0,16748.0,0.05514598]
["bitfinex","BTCUSD",1672658948832,9.15911952,16749.0,16748.0,0.05508308]
["bitfinex","BTCUSD",1672658949341,10.05911952,16749.0,16748.0,0.05508308]
["bitfinex","BTCUSD",1672658949587,9.15911952,16749.0,16748.0,0.05508308]
["bitfinex","BTCUSD",1672658950081,9.15911952,16749.0,16748.0,0.75508308]
["bitfinex","BTCUSD",1672658951580,9.15911952,16749.0,16748.0,0.05508308]
["bitfinex","BTCUSD",1672658964607,9.15911952,16749.0,16748.0,0.75508308]
["bitfinex","BTCUSD",1672658968119,10.04172688,16749.0,16748.0,0.75508308]
["bitfinex","BTCUSD",1672658972658,10.04172688,16749.0,16748.0,0.75500605]
["bitfinex","BTCUSD",1672658973165,10.04172688,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658974156,10.04172688,16749.0,16748.0,0.75500605]
["bitfinex","BTCUSD",1672658980122,10.04172688,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658980372,9.15911952,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658981243,9.15911952,16749.0,16748.0,0.75500605]
["bitfinex","BTCUSD",1672658986010,10.04172688,16749.0,16748.0,0.75500605]
["bitfinex","BTCUSD",1672658986255,10.94172688,16749.0,16748.0,0.75500605]
["bitfinex","BTCUSD",1672658987001,10.05911952,16749.0,16748.0,0.75500605]
["bitfinex","BTCUSD",1672658987494,10.05911952,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658987743,10.94134958,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658987996,10.04134958,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658989529,10.94134958,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658989784,10.65952179,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658990031,11.54178976,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658991526,10.65952179,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658992019,11.54179613,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658992518,10.65952179,16749.0,16748.0,0.05500605]
["bitfinex","BTCUSD",1672658993737,10.05911952,16749.0,16748.0,0.05489674]
["bitfinex","BTCUSD",1672658997510,9.15911952,16749.0,16748.0,0.05489674]
["bitfinex","BTCUSD",1672658997812,9.74136081,16749.0,16748.0,0.05489674]
["bitfinex","BTCUSD",1672658998065,9.74129998,16749.0,16748.0,0.05489674]
["bitfinex","BTCUSD",1672658999060,10.04129998,16749.0,16748.0,0.05489674]
["bitfinex","BTCUSD",1672658999307,10.04129998,16749.0,16748.0,0.75489674]
["bitfinex","BTCUSD",1672659003303,10.94129998,16749.0,16748.0,0.75489674]
["bitfinex","BTCUSD",1672659003559,10.04129998,16749.0,16748.0,0.75489674]
["bitfinex","BTCUSD",1672659005332,10.94129998,16749.0,16748.0,0.05489674]
["bitfinex","BTCUSD",1672659006295,10.94129998,16749.0,16748.0,0.75489674]
["bitfinex","BTCUSD",1672659006511,10.04129998,16749.0,16748.0,0.75489674]
["bitfinex","BTCUSD",1672659007524,10.04129998,16749.0,16748.0,0.74479739]
["bitfinex","BTCUSD",1672659008850,10.04129998,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659009355,9.15905869,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659009598,10.04129998,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659010347,9.15905869,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659011595,10.04129998,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659012049,9.15905869,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659012263,9.15905869,16749.0,16748.0,0.05590645]
["bitfinex","BTCUSD",1672659013516,9.15905869,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659016535,10.46950773,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659016796,11.35174902,16749.0,16748.0,0.75590645]
["bitfinex","BTCUSD",1672659023846,11.35174902,16749.0,16748.0,0.74280645]
["bitfinex","BTCUSD",1672659025828,11.35174902,16749.0,16748.0,0.04280645]
["bitfinex","BTCUSD",1672659032066,10.94129998,16749.0,16748.0,0.04280645]
["bitfinex","BTCUSD",1672659032316,11.35174902,16749.0,16748.0,0.04280645]
["bitfinex","BTCUSD",1672659039148,10.04129998,16749.0,16748.0,0.04280645]
["bitfinex","BTCUSD",1672659039409,10.04129998,16749.0,16748.0,0.74280645]
["bitfinex","BTCUSD",1672659044995,9.15905869,16749.0,16748.0,0.74280645]
["bitfinex","BTCUSD",1672659045242,10.04129998,16749.0,16748.0,0.74280645]
["bitfinex","BTCUSD",1672659045499,9.15905869,16749.0,16748.0,0.74280645]
["bitfinex","BTCUSD",1672659046254,9.15905869,16749.0,16748.0,0.04280645]
["bitfinex","BTCUSD",1672659046768,9.15905869,16749.0,16748.0,0.74271042]
["bitfinex","BTCUSD",1672659048018,7.6317453,16749.0,16748.0,1.27505878]
["bitfinex","BTCUSD",1672659049311,7.6327963,16749.0,16748.0,1.27505878]
["bitfinex","BTCUSD",1672659049810,7.6327963,16749.0,16748.0,1.45305878]
["bitfinex","BTCUSD",1672659050051,7.6327963,16749.0,16748.0,2.06825378]
["bitfinex","BTCUSD",1672659050289,8.23778795,16749.0,16748.0,2.06825378]
["bitfinex","BTCUSD",1672659054997,7.6327963,16749.0,16748.0,2.06825378]
["bitfinex","BTCUSD",1672659055242,8.23778795,16749.0,16748.0,2.06825378]
["bitfinex","BTCUSD",1672659056470,7.6327963,16749.0,16748.0,2.06825378]
["bitfinex","BTCUSD",1672659057191,7.6327963,16749.0,16748.0,1.36825378]
["bitfinex","BTCUSD",1672659057438,7.6327963,16749.0,16748.0,0.75305878]
["bitfinex","BTCUSD",1672659058193,8.23778795,16749.0,16748.0,1.45305878]
["bitfinex","BTCUSD",1672659058747,7.6327963,16749.0,16748.0,1.45305878]
["bitfinex","BTCUSD",1672659060458,7.6327963,16749.0,16748.0,2.06825378]
["bitfinex","BTCUSD",1672659064196,7.6327963,16749.0,16748.0,1.36825378]
["bitfinex","BTCUSD",1672659064449,7.6327963,16749.0,16748.0,0.75305878]
["bitfinex","BTCUSD",1672659065184,7.6327963,16749.0,16748.0,1.45305878]
["bitfinex","BTCUSD",1672659070662,7.6327963,16749.0,16748.0,1.45296941]
["bitfinex","BTCUSD",1672659071456,7.6327963,16749.0,16748.0,0.75296941]
["bitfinex","BTCUSD",1672659072222,7.6327963,16749.0,16748.0,1.45296941]
["bitfinex","BTCUSD",1672659072983,8.73778795,16749.0,16748.0,0.92062105]
["bitfinex","BTCUSD",1672659073238,8.23778795,16749.0,16748.0,0.92062105]
["bitfinex","BTCUSD",1672659073484,8.73778795,16749.0,16748.0,0.92062105]
["bitfinex","BTCUSD",1672659073743,8.23778795,16749.0,16748.0,0.92062105]
["bitfinex","BTCUSD",1672659076483,8.23778795,16749.0,16748.0,1.50722707]
["bitfinex","BTCUSD",1672659076996,7.6327963,16749.0,16748.0,1.50722707]
["bitfinex","BTCUSD",1672659078528,7.6327963,16749.0,16748.0,2.12242207]
["bitfinex","BTCUSD",1672659081649,7.63268092,16749.0,16748.0,2.12242207]
["bitfinex","BTCUSD",1672659081900,8.53268092,16749.0,16748.0,2.12242207]
["bitfinex","BTCUSD",1672659082140,8.53268092,16749.0,16748.0,1.50722707]
["bitfinex","BTCUSD",1672659082874,7.63268092,16749.0,16748.0,1.50722707]
["bitfinex","BTCUSD",1672659083404,7.63268092,16749.0,16748.0,2.12242207]
["bitfinex","BTCUSD",1672659085424,7.63268092,16749.0,16748.0,2.10512522]
["bitfinex","BTCUSD",1672659085920,8.53268092,16749.0,16748.0,2.10512522]
["bitfinex","BTCUSD",1672659086170,7.63268092,16749.0,16748.0,1.48993022]
["bitfinex","BTCUSD",1672659086430,8.53268092,16749.0,16748.0,1.48993022]
["bitfinex","BTCUSD",1672659086693,7.63268092,16749.0,16748.0,1.48993022]
["bitfinex","BTCUSD",1672659086942,7.63268092,16749.0,16748.0,2.10512522]
["bitfinex","BTCUSD",1672659088173,8.53268092,16749.0,16748.0,2.10512522]
["bitfinex","BTCUSD",1672659088419,8.53268092,16749.0,16748.0,1.48993022]
["bitfinex","BTCUSD",1672659088420,8.23772849,16749.0,16748.0,1.48993022]
["bitfinex","BTCUSD",1672659089386,9.13772849,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659093466,9.13765624,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659093721,8.23765624,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659093979,9.13765624,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659094714,8.23765624,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659095208,9.13765624,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659095968,9.13765624,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659096528,8.23765624,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659097029,8.23765624,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659099316,8.23726833,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659102930,8.23726833,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659103199,9.13726833,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659103959,9.13726833,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659104706,8.23726833,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659108797,9.13726833,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659109786,8.53222076,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659110296,7.63222076,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659110545,9.13722566,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659110791,8.23722566,16749.0,16748.0,0.82320105]
["bitfinex","BTCUSD",1672659111033,8.23722566,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659112293,9.13722566,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659113040,8.23722566,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659113766,9.13722566,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659114766,8.53222076,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659115776,9.13731546,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659117318,8.53222076,16749.0,16748.0,1.52320105]
["bitfinex","BTCUSD",1672659117576,9.54777715,16749.0,16748.0,0.93659503]
["bitfinex","BTCUSD",1672659117830,9.54777715,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659117831,9.61523883,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659118075,9.20478979,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659118330,10.00478979,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659118568,9.91523883,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659118817,9.50478979,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659119305,9.20478979,16749.0,16748.0,0.75859503]
["bitfinex","BTCUSD",1672659124065,9.50478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659124306,9.20478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659125048,9.50478979,16749.0,16748.0,0.05850078]
["bitfinex","BTCUSD",1672659125295,9.20478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659125542,10.10848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659126808,10.40848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659128033,10.10848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659129547,10.40848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659131315,10.40848101,16749.0,16748.0,0.05850078]
["bitfinex","BTCUSD",1672659132087,10.10848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659133341,10.40848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659136367,10.10848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659136871,10.40848101,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659137632,9.50478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659138128,9.20478979,16749.0,16748.0,0.05850078]
["bitfinex","BTCUSD",1672659138371,9.50478979,16749.0,16748.0,0.05850078]
["bitfinex","BTCUSD",1672659138609,9.20478979,16749.0,16748.0,0.05850078]
["bitfinex","BTCUSD",1672659139102,9.20478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659140354,9.50478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659141543,9.20478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659141813,9.50478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659142064,9.20478979,16749.0,16748.0,0.75850078]
["bitfinex","BTCUSD",1672659144064,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659144596,9.50478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659144849,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659145093,9.20478979,16749.0,16748.0,0.05842246]
["bitfinex","BTCUSD",1672659145337,9.50478979,16749.0,16748.0,0.05842246]
["bitfinex","BTCUSD",1672659145809,9.20478979,16749.0,16748.0,0.05842246]
["bitfinex","BTCUSD",1672659146364,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659152738,9.20478979,16749.0,16748.0,0.05842246]
["bitfinex","BTCUSD",1672659153232,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659153974,9.50478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659154218,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659157471,9.50478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659158211,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659159213,9.20478979,16749.0,16748.0,0.05842246]
["bitfinex","BTCUSD",1672659160473,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659162503,9.50478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659164336,9.20478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659164870,9.50478979,16749.0,16748.0,0.75842246]
["bitfinex","BTCUSD",1672659165377,9.20478979,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659166361,9.50478979,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659166612,9.20478979,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659167603,9.20478979,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659171464,9.50478979,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659171706,9.20478979,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659174249,8.30478979,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659177238,0.80562003,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659177732,0.80562003,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659177972,1.70562003,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659178709,1.70562003,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659183162,0.80562003,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659185173,7.633051,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659187143,7.633051,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659187414,0.133051,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659187892,7.633051,16749.0,16748.0,0.05831101]
["bitfinex","BTCUSD",1672659188143,7.633051,16749.0,16748.0,0.75831101]
["bitfinex","BTCUSD",1672659188625,7.633051,16749.0,16748.0,0.75823727]
["bitfinex","BTCUSD",1672659188874,7.627051,16749.0,16748.0,0.75823727]
["bitfinex","BTCUSD",1672659190311,0.127051,16749.0,16748.0,0.75823727]
["bitfinex","BTCUSD",1672659190530,1.027051,16749.0,16748.0,0.75749167]
["bitfinex","BTCUSD",1672659193658,0.127051,16749.0,16748.0,1.50212624]
["bitfinex","BTCUSD",1672659193907,0.73208622,16749.0,16748.0,1.67962624]
["bitfinex","BTCUSD",1672659194419,0.60608622,16749.0,16748.0,1.678984]
["bitfinex","BTCUSD",1672659194663,0.72208622,16749.0,16748.0,1.681984]
["bitfinex","BTCUSD",1672659195149,0.60608622,16749.0,16748.0,1.678984]
["bitfinex","BTCUSD",1672659195631,0.72208622,16749.0,16748.0,1.681984]
["bitfinex","BTCUSD",1672659195886,0.117051,16749.0,16748.0,1.681984]
["bitfinex","BTCUSD",1672659196135,0.65470108,16749.0,16748.0,2.475379]
["bitfinex","BTCUSD",1672659196640,0.65470108,16749.0,16748.0,1.860184]
["bitfinex","BTCUSD",1672659204047,0.65470108,16749.0,16748.0,1.160184]
["bitfinex","BTCUSD",1672659204329,0.117051,16749.0,16748.0,1.160184]
["bitfinex","BTCUSD",1672659204570,0.117051,16749.0,16748.0,1.860184]
["bitfinex","BTCUSD",1672659205572,0.65470108,16749.0,16748.0,1.860184]
["bitfinex","BTCUSD",1672659207496,0.65470108,16749.0,16748.0,2.475379]
["bitfinex","BTCUSD",1672659207740,8.15470108,16749.0,16748.0,1.860184]
["bitfinex","BTCUSD",1672659209789,8.15470108,16749.0,16748.0,1.11554943]
["bitfinex","BTCUSD",1672659210023,7.617051,16749.0,16748.0,0.93804943]
["bitfinex","BTCUSD",1672659210271,8.517051,16749.0,16748.0,0.93804943]
["bitfinex","BTCUSD",1672659211506,8.517051,16749.0,16748.0,0.93797321]
["bitfinex","BTCUSD",1672659212245,9.12208622,16749.0,16748.0,0.93797321]
["bitfinex","BTCUSD",1672659213239,9.12198622,16749.0,16748.0,0.93797321]
["bitfinex","BTCUSD",1672659215779,9.12198622,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659216281,10.48590283,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659216527,10.07545379,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659217017,9.47041857,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659217524,10.38086761,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659218801,10.55736761,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659221055,10.55703057,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659221545,10.55697057,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659223069,10.78586404,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659223315,10.96306404,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659223571,10.97156404,16749.0,16748.0,0.75977321]
["bitfinex","BTCUSD",1672659223813,10.85556404,16749.0,16748.0,0.05677321]
["bitfinex","BTCUSD",1672659224057,11.50994016,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659224305,11.39394016,16749.0,16748.0,0.05677321]
["bitfinex","BTCUSD",1672659224556,10.089203,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659225537,10.59465416,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659225798,10.77285416,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659234569,10.81907965,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659239100,10.75957338,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659241409,10.090203,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659241680,10.33326846,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659241934,10.83326846,16749.0,16748.0,0.05977321]
["bitfinex","BTCUSD",1672659243403,10.83326846,16749.0,16748.0,0.05971129]
["bitfinex","BTCUSD",1672659245928,9.913703,16749.0,16748.0,0.05971129]
["bitfinex","BTCUSD",1672659246183,10.79606404,16749.0,16748.0,0.05971129]
["bitfinex","BTCUSD",1672659246905,11.39646631,16749.0,16748.0,0.05971129]
["bitfinex","BTCUSD",1672659247405,11.79646631,16749.0,16748.0,0.05971129]
["bitfinex","BTCUSD",1672659247671,0.52014,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659247922,1.22887378,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659248170,2.03737378,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659248677,9.53737378,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659248934,9.67337378,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659249434,10.27377605,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659249680,10.28163629,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659249928,10.14563629,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659250168,10.28267448,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659250418,10.14667448,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659250665,10.28267448,16748.0,16747.0,0.000914]
["bitfinex","BTCUSD",1672659250915,12.85627162,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659251169,11.28527221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659251681,11.14927221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659251950,11.28527221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659253025,10.07907221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659253271,10.21507221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659253495,10.07907221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659254005,10.21507221,16748.0,16747.0,0.00046196]
["bitfinex","BTCUSD",1672659255015,10.21507221,16748.0,16747.0,0.0002315]
["bitfinex","BTCUSD",1672659255519,10.20617378,16748.0,16747.0,0.0002315]
["bitfinex","BTCUSD",1672659256247,10.21507221,16748.0,16747.0,0.0002315]
["bitfinex","BTCUSD",1672659256519,10.81547448,16748.0,16747.0,0.0002315]
["bitfinex","BTCUSD",1672659259022,10.81547448,16748.0,16747.0,0.00011625]
["bitfinex","BTCUSD",1672659261040,11.78607162,16748.0,16745.0,1.95591968]
["bitfinex","BTCUSD",1672659261299,2.1541,16746.0,16745.0,1.95591968]
["bitfinex","BTCUSD",1672659261549,3.16243464,16746.0,16744.0,0.00728966]
["bitfinex","BTCUSD",1672659261804,2.26717888,16745.0,16744.0,0.00728966]
["bitfinex","BTCUSD",1672659262050,9.7892981,16745.0,16744.0,0.00728966]
["bitfinex","BTCUSD",1672659262305,9.47305464,16745.0,16744.0,0.00728966]
["bitfinex","BTCUSD",1672659262563,10.17270429,16745.0,16744.0,0.00728966]
["bitfinex","BTCUSD",1672659263306,10.30870429,16745.0,16744.0,0.00728966]
["bitfinex","BTCUSD",1672659263563,10.30859367,16745.0,16744.0,0.0065607]
["bitfinex","BTCUSD",1672659263821,10.82584034,16745.0,16744.0,0.0065607]
["bitfinex","BTCUSD",1672659264094,10.30859367,16745.0,16744.0,0.0065607]
["bitfinex","BTCUSD",1672659264349,9.43074402,16745.0,16744.0,0.0065607]
["bitfinex","BTCUSD",1672659268179,9.43964245,16745.0,16744.0,0.0065607]
["bitfinex","BTCUSD",1672659269690,9.43074402,16745.0,16744.0,0.0065607]
["bitfinex","BTCUSD",1672659275661,9.43074402,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659276925,9.29474402,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659277169,9.43074402,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659277427,9.09881075,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659277691,8.61591969,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659277945,9.11591969,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659278734,8.61591969,16745.0,16744.0,0.00590464]
["bitfinex","BTCUSD",1672659278983,8.91591969,16745.0,16744.0,0.70590464]
["bitfinex","BTCUSD",1672659279214,8.77991969,16745.0,16744.0,0.70590464]
["bitfinex","BTCUSD",1672659279466,8.91391969,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659279719,7.87771075,16745.0,16744.0,1.23250283]
["bitfinex","BTCUSD",1672659279972,8.01171075,16745.0,16744.0,1.23350283]
["bitfinex","BTCUSD",1672659280220,8.91171075,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659280984,9.71171075,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659281223,10.31391969,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659283449,9.71171075,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659284698,10.31463416,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659285406,9.71171075,16745.0,16744.0,0.70690464]
["bitfinex","BTCUSD",1672659285949,9.71171075,16745.0,16744.0,0.701]
["bitfinex","BTCUSD",1672659286704,9.51500688,16745.0,16744.0,0.8777]
["bitfinex","BTCUSD",1672659287460,8.61500688,16745.0,16744.0,0.8777]
["bitfinex","BTCUSD",1672659287696,9.51500688,16745.0,16744.0,0.8777]
["bitfinex","BTCUSD",1672659288208,10.31500688,16745.0,16744.0,0.8777]
["bitfinex","BTCUSD",1672659288451,9.93729613,16745.0,16744.0,0.8777]
["bitfinex","BTCUSD",1672659288716,9.63593307,16745.0,16744.0,0.8777]
["bitfinex","BTCUSD",1672659292489,9.63593307,16745.0,16744.0,0.93490236]
["bitfinex","BTCUSD",1672659294980,9.63593307,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659295227,10.02090989,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659295470,9.63593307,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659295727,10.02093708,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659295967,10.62133935,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659296210,10.31940628,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659296712,10.68022252,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659297204,10.68872252,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659297930,10.08832025,16745.0,16744.0,0.05820236]
["bitfinex","BTCUSD",1672659298427,10.08832025,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659298670,9.72750401,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659298915,10.13208735,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659299951,9.72736442,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659300205,9.94615569,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659301225,10.82400534,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659301485,10.43900133,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659303238,10.83900133,16745.0,16744.0,0.05812173]
["bitfinex","BTCUSD",1672659304513,10.83900133,16745.0,16744.0,0.05230956]
["bitfinex","BTCUSD",1672659304749,10.62021006,16745.0,16744.0,0.05230956]
["bitfinex","BTCUSD",1672659306014,11.00484978,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659307272,10.12700013,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659309796,10.42524945,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659310033,10.46017766,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659310284,11.34049248,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659310533,10.95585276,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659312279,10.55585276,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659313014,9.67553794,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659314586,10.55585276,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659314817,9.67553794,16745.0,16744.0,0.04730956]
["bitfinex","BTCUSD",1672659315122,9.67553794,16745.0,16744.0,0.74730956]
["bitfinex","BTCUSD",1672659315590,1.25506248,16744.0,16743.0,0.01636121]
["bitfinex","BTCUSD",1672659315835,1.55506248,16744.0,16743.0,0.19376121]
["bitfinex","BTCUSD",1672659316574,9.05506248,16744.0,16743.0,0.19376121]
["bitfinex","BTCUSD",1672659316820,9.19106248,16744.0,16743.0,0.19376121]
["bitfinex","BTCUSD",1672659318302,9.19106248,16744.0,16743.0,0.18876121]
["bitfinex","BTCUSD",1672659318816,7.99106248,16744.0,16743.0,0.18876121]
["bitfinex","BTCUSD",1672659320341,7.99106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659321599,8.29106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659322344,7.99106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659322585,8.29106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659323893,7.99106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659324103,8.29106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659324347,7.99106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659325865,8.29106248,16744.0,16743.0,0.88876121]
["bitfinex","BTCUSD",1672659326348,8.29106248,16744.0,16743.0,0.18876121]
["bitfinex","BTCUSD",1672659327339,8.79106248,16744.0,16743.0,0.01136121]
["bitfinex","BTCUSD",1672659329840,8.65506248,16744.0,16743.0,0.01136121]
["bitfinex","BTCUSD",1672659330083,8.79106248,16744.0,16743.0,0.01136121]
["bitfinex","BTCUSD",1672659331070,8.65506248,16744.0,16743.0,0.01136121]
["bitfinex","BTCUSD",1672659331313,8.79106248,16744.0,16743.0,0.01136121]
["bitfinex","BTCUSD",1672659339550,9.15139263,16744.0,16743.0,0.01136121]
["bitfinex","BTCUSD",1672659340007,9.15139263,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659340292,9.17823003,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659340546,9.18673003,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659340791,8.79956248,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659342318,9.18673316,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659342527,9.7119855,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659342798,10.05286942,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659343887,10.65327169,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659344151,10.31238777,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659344587,10.17638777,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659344858,10.11238333,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659345045,9.97638333,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659345261,10.11238333,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659345728,9.71203728,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659345950,10.31243955,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659347824,9.71203728,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659353236,10.0465911,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659353501,10.08378704,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659353746,9.71203728,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659357030,10.02441294,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659357271,9.71203728,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659357511,10.0761323,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659358479,10.31243955,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659360259,10.70930306,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659360510,9.71203728,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659360754,10.05127047,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659361000,9.71203728,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659361257,10.11558335,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659362851,10.71598562,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659363412,10.11558335,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659364157,8.83172246,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659364703,9.13485383,16744.0,16743.0,0.01124499]
["bitfinex","BTCUSD",1672659364986,8.83172246,16744.0,16743.0,0.01114413]
["bitfinex","BTCUSD",1672659367733,8.83172246,16744.0,16743.0,0.03568259]
["bitfinex","BTCUSD",1672659371482,9.30431408,16744.0,16743.0,0.03568259]
["bitfinex","BTCUSD",1672659373285,9.31321251,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659373539,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659375552,9.63469372,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659375881,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659378088,9.60548278,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659378382,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659379115,9.60472848,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659379354,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659379594,9.56892353,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659379853,9.59942601,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659380354,9.56892353,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659380603,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659381401,9.59658983,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659381884,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659382183,9.63785019,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659382380,8.84062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659382639,9.20147851,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659382889,9.25608435,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659383138,8.84062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659383380,9.24062089,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659383864,9.2405278,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659384119,9.60386038,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659384367,9.2405278,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659384652,9.16743715,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659384884,9.55528774,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659385637,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659385928,9.61343795,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659386153,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659386885,9.64516015,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659387141,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659387646,9.59267425,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659388024,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659389135,9.63863699,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659389381,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659389888,9.61573652,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659390134,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659392258,9.27068263,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659393907,9.82511896,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659394453,9.60498176,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659394695,9.27068263,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659397921,9.60891692,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659398425,9.27068263,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659398667,9.6081575,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659398915,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659401502,9.56005739,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659401986,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659402233,9.56968908,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659402479,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659402720,9.60468018,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659402966,9.61748792,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659403206,9.57348919,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659403464,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659403714,9.62592287,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659403965,9.64867071,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659404208,9.24115593,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659404459,9.57227539,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659405660,9.87146618,16744.0,16743.0,0.03211434]
["bitfinex","BTCUSD",1672659408166,9.87146618,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659409404,9.73546618,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659409650,9.87146618,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659409866,9.27106391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659410867,9.66200244,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659411308,9.27106391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659414032,9.66819903,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659414525,9.27106391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659414772,9.59542083,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659415521,9.27106391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659415761,9.26216548,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659418238,9.27106391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659418495,9.80237421,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659419530,9.97937421,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659420038,10.31605152,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659420285,9.44806391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659423986,10.41866105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659424488,9.43306391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659424736,10.40366105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659425987,10.68863927,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659426588,10.40366105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659426837,9.43306391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659429815,10.40366105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659430326,10.26766105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659431561,10.40366105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659434248,10.61531069,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659435970,10.79201069,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659436229,10.58036105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659442564,9.60976391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659443257,9.20976391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659443492,10.18036105,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659443985,9.20976391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659444256,9.60976391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659446531,9.9221641,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659446798,9.91940536,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659447024,9.95833332,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659447273,9.60976391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659447519,9.9589307,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659447775,9.60976391,16744.0,16743.0,0.03204038]
["bitfinex","BTCUSD",1672659449035,9.60976391,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659451559,9.91832228,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659451818,9.60976391,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659452284,9.92808852,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659452528,9.14773152,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659454507,9.53578154,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659454761,9.21745693,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659455759,9.39435693,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659456012,9.7924399,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659456252,9.39435693,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659457752,9.73600339,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659458251,9.39435693,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659458991,9.78334364,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659459235,9.39435693,16744.0,16743.0,0.03197311]
["bitfinex","BTCUSD",1672659459479,9.21745693,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659459728,9.55429784,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659459962,9.21745693,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659460215,9.58349079,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659460461,9.21745693,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659462502,9.54291934,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659462994,10.51351648,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659463265,9.54291934,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659463764,9.40691934,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659464525,9.21845693,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659466064,9.51390027,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659466313,9.51380058,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659466835,9.21835724,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659467096,9.59861985,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659467347,9.46963191,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659467599,9.60563191,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659469566,9.21735724,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659469807,9.545461,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659471155,9.57471122,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659471646,8.88676089,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659471890,9.7682357,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659472120,9.73898548,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659472661,9.73884297,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659472906,10.03884297,16744.0,16743.0,0.03024411]
["bitfinex","BTCUSD",1672659480859,10.03884297,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659482204,9.71073921,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659482450,10.11456886,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659483496,9.21731143,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659484251,9.8177137,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659484517,9.21731143,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659485274,9.51593143,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659485527,9.52482986,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659487302,9.22620986,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659488295,9.79147986,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659488529,9.22620986,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659493534,9.25586176,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659493782,9.11986176,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659494777,9.25686176,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659496521,9.22720986,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659497286,9.82761213,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659502318,9.85696841,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659504238,9.45696841,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659504736,9.45693925,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659505239,9.85693925,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659505498,11.18123639,16744.0,16743.0,0.03015089]
["bitfinex","BTCUSD",1672659505759,11.18123639,16744.0,16743.0,0.03006277]
["bitfinex","BTCUSD",1672659506006,0.9,16743.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659506257,2.67306616,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659506762,2.2854,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659507051,9.7854,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659507293,10.1514373,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659507544,9.79429843,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659508038,10.15284641,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659508287,9.7854,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659508800,9.9214,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659509301,10.25445462,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659509539,9.9214,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659510540,9.98320509,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659511037,9.9214,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659511302,10.22796809,16742.0,16741.0,0.01636121]
["bitfinex","BTCUSD",1672659511558,0.9,16741.0,16737.0,2.02159758]
["bitfinex","BTCUSD",1672659511827,1.4,16738.0,16737.0,2.02159758]
["bitfinex","BTCUSD",1672659512068,1.44311509,16738.0,16737.0,2.02159758]
["bitfinex","BTCUSD",1672659512594,10.05742101,16738.0,16737.0,2.02159758]
["bitfinex","BTCUSD",1672659512836,10.90394095,16738.0,16737.0,2.02159758]
["bitfinex","BTCUSD",1672659513085,11.03954252,16738.0,16737.0,2.02159758]
["bitfinex","BTCUSD",1672659513333,10.4892366,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659513583,10.6252366,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659513834,9.7445,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659514085,10.15811512,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659514341,10.57289076,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659514834,10.15927564,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659515087,9.45077564,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659515341,9.45077564,16738.0,16737.0,2.06189758]
["bitfinex","BTCUSD",1672659515875,9.45077564,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659516625,8.23933195,16738.0,16737.0,1.88369758]
["bitfinex","BTCUSD",1672659516867,8.23933195,16738.0,16737.0,2.54023848]
["bitfinex","BTCUSD",1672659517411,0.136,16738.0,16737.0,2.71823848]
["bitfinex","BTCUSD",1672659517679,0.136,16738.0,16737.0,3.51143348]
["bitfinex","BTCUSD",1672659517925,0.136,16738.0,16737.0,3.7949526]
["bitfinex","BTCUSD",1672659518185,0.94065607,16738.0,16737.0,3.71030667]
["bitfinex","BTCUSD",1672659518436,0.4470635,16738.0,16737.0,4.53944665]
["bitfinex","BTCUSD",1672659518692,0.3138254,16738.0,16737.0,5.15448218]
["bitfinex","BTCUSD",1672659518946,0.1788254,16738.0,16737.0,4.80079258]
["bitfinex","BTCUSD",1672659519185,0.1888254,16738.0,16737.0,4.80079258]
["bitfinex","BTCUSD",1672659519671,0.01,16738.0,16737.0,4.80079258]
["bitfinex","BTCUSD",1672659520438,0.01,16738.0,16737.0,6.51014914]
["bitfinex","BTCUSD",1672659520695,0.01,16738.0,16737.0,6.24391527]
["bitfinex","BTCUSD",1672659520965,0.1788254,16740.0,16738.0,0.9]
["bitfinex","BTCUSD",1672659521212,0.1788254,16740.0,16739.0,2.817095]
["bitfinex","BTCUSD",1672659521452,0.49577278,16741.0,16739.0,2.816395]
["bitfinex","BTCUSD",1672659521694,0.49577278,16741.0,16740.0,2.215095]
["bitfinex","BTCUSD",1672659521940,0.22753468,16741.0,16740.0,2.215095]
["bitfinex","BTCUSD",1672659522198,0.1788254,16741.0,16740.0,2.215095]
["bitfinex","BTCUSD",1672659522439,0.4470635,16742.0,16740.0,2.915095]
["bitfinex","BTCUSD",1672659522682,0.4470635,16742.0,16741.0,2.049495]
["bitfinex","BTCUSD",1672659522952,0.1788254,16742.0,16741.0,2.049495]
["bitfinex","BTCUSD",1672659523223,0.49671075,16744.0,16741.0,5.38185647]
["bitfinex","BTCUSD",1672659523485,0.49671075,16744.0,16743.0,1.6004]
["bitfinex","BTCUSD",1672659523735,0.22847265,16744.0,16743.0,2.213295]
["bitfinex","BTCUSD",1672659523993,0.62586302,16745.0,16743.0,2.213295]
["bitfinex","BTCUSD",1672659523994,0.1788254,16745.0,16743.0,2.213295]
["bitfinex","BTCUSD",1672659524236,0.1788254,16745.0,16744.0,2.217695]
["bitfinex","BTCUSD",1672659524479,0.1788254,16745.0,16744.0,2.216295]
["bitfinex","BTCUSD",1672659524744,0.1788254,16745.0,16744.0,3.26763682]
["bitfinex","BTCUSD",1672659524994,0.45064888,16746.0,16744.0,3.26763682]
["bitfinex","BTCUSD",1672659525237,0.45064888,16746.0,16745.0,1.92881012]
["bitfinex","BTCUSD",1672659525484,0.00358538,16746.0,16745.0,3.52881012]
["bitfinex","BTCUSD",1672659525734,0.00358538,16746.0,16745.0,2.46171012]
["bitfinex","BTCUSD",1672659526507,0.00358538,16746.0,16745.0,3.16171012]
["bitfinex","BTCUSD",1672659526755,0.11658538,16746.0,16745.0,3.16471012]
["bitfinex","BTCUSD",1672659527495,0.00358538,16746.0,16745.0,3.16171012]
["bitfinex","BTCUSD",1672659527742,0.11658538,16746.0,16745.0,3.16471012]
["bitfinex","BTCUSD",1672659528015,0.00358538,16746.0,16745.0,3.76171012]
["bitfinex","BTCUSD",1672659528300,0.11658538,16746.0,16745.0,3.16471012]
["bitfinex","BTCUSD",1672659529255,0.00358538,16746.0,16745.0,3.16171012]
["bitfinex","BTCUSD",1672659529503,0.11658538,16746.0,16745.0,3.16471012]
["bitfinex","BTCUSD",1672659529754,0.00358538,16746.0,16745.0,3.16171012]
["bitfinex","BTCUSD",1672659529999,0.00858538,16746.0,16745.0,2.55351512]
["bitfinex","BTCUSD",1672659530245,0.00858538,16746.0,16745.0,3.16871012]
["bitfinex","BTCUSD",1672659530501,0.00858538,16746.0,16745.0,2.55351512]
["bitfinex","BTCUSD",1672659530778,0.00858538,16746.0,16745.0,3.16871012]
["bitfinex","BTCUSD",1672659531043,0.00858538,16746.0,16745.0,2.55351512]
["bitfinex","BTCUSD",1672659531326,0.00858538,16746.0,16745.0,3.16871012]
["bitfinex","BTCUSD",1672659532346,0.00858538,16746.0,16745.0,3.40877014]
["bitfinex","BTCUSD",1672659532671,0.00405881,16748.0,16746.0,0.9]
["bitfinex","BTCUSD",1672659532887,0.00405881,16748.0,16747.0,0.615195]
["bitfinex","BTCUSD",1672659533122,0.00405881,16748.0,16747.0,1.38536955]
["bitfinex","BTCUSD",1672659533961,0.00405881,16748.0,16747.0,2.08536955]
["bitfinex","BTCUSD",1672659534215,0.11205881,16748.0,16747.0,2.08936955]
["bitfinex","BTCUSD",1672659535489,0.11205881,16748.0,16747.0,2.09000612]
["bitfinex","BTCUSD",1672659535717,0.11205881,16748.0,16747.0,1.47431512]
["bitfinex","BTCUSD",1672659535967,0.11205881,16748.0,16747.0,2.09000612]
["bitfinex","BTCUSD",1672659536206,0.11205881,16748.0,16747.0,1.47431512]
["bitfinex","BTCUSD",1672659536457,0.11205881,16748.0,16747.0,2.09000612]
["bitfinex","BTCUSD",1672659537471,0.11205881,16748.0,16747.0,2.62560612]
["bitfinex","BTCUSD",1672659537769,0.11205881,16748.0,16747.0,3.16010612]
["bitfinex","BTCUSD",1672659538757,0.00405881,16748.0,16747.0,3.15610612]
["bitfinex","BTCUSD",1672659539006,0.10005881,16748.0,16747.0,2.09050612]
["bitfinex","BTCUSD",1672659539273,0.00405881,16748.0,16747.0,2.08550612]
["bitfinex","BTCUSD",1672659539506,0.01405881,16748.0,16747.0,2.13250612]
["bitfinex","BTCUSD",1672659540982,0.01405881,16748.0,16747.0,2.71186014]
["bitfinex","BTCUSD",1672659541231,0.01405881,16748.0,16747.0,2.01350612]
["bitfinex","BTCUSD",1672659546567,0.01405881,16748.0,16747.0,2.55376658]
["bitfinex","BTCUSD",1672659546780,0.01405881,16748.0,16747.0,2.01350612]
["bitfinex","BTCUSD",1672659547029,0.01405881,16748.0,16747.0,2.58773554]
["bitfinex","BTCUSD",1672659548055,0.01405881,16748.0,16747.0,1.97204454]
["bitfinex","BTCUSD",1672659549565,0.01405881,16748.0,16747.0,1.85284454]
["bitfinex","BTCUSD",1672659551854,0.01405881,16748.0,16747.0,1.43922942]
["bitfinex","BTCUSD",1672659552847,0.01405881,16748.0,16747.0,1.27422942]
["bitfinex","BTCUSD",1672659553087,0.00405881,16748.0,16747.0,1.27422942]
["bitfinex","BTCUSD",1672659553344,0.09505881,16748.0,16747.0,1.27922942]
["bitfinex","BTCUSD",1672659553584,0.00405881,16748.0,16747.0,1.27422942]
["bitfinex","BTCUSD",1672659553843,0.10605881,16748.0,16747.0,0.705]
["bitfinex","BTCUSD",1672659554089,1.23697163,16748.0,16747.0,0.7]
["bitfinex","BTCUSD",1672659554337,1.33897163,16748.0,16747.0,0.705]
["bitfinex","BTCUSD",1672659555908,0.43897163,16748.0,16747.0,0.705]
["bitfinex","BTCUSD",1672659556674,0.43897163,16748.0,16747.0,0.70490123]
["bitfinex","BTCUSD",1672659557162,0.43897163,16748.0,16747.0,0.69990123]
["bitfinex","BTCUSD",1672659558161,0.10605881,16748.0,16747.0,0.69990123]
["bitfinex","BTCUSD",1672659561947,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659562445,0.10605881,16748.0,16747.0,2.02135581]
["bitfinex","BTCUSD",1672659562933,0.10605881,16748.0,16747.0,1.40566481]
["bitfinex","BTCUSD",1672659563928,0.10605881,16748.0,16747.0,2.02135581]
["bitfinex","BTCUSD",1672659565962,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659566454,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659566705,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659567449,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659567699,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659567944,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659568198,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659568441,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659568713,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659569211,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659569478,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659569717,0.10605881,16748.0,16747.0,1.81927993]
["bitfinex","BTCUSD",1672659569977,0.10605881,16748.0,16747.0,2.43497093]
["bitfinex","BTCUSD",1672659570521,0.10605881,16748.0,16747.0,1.7400697]
["bitfinex","BTCUSD",1672659571232,0.10605881,16748.0,16747.0,2.4400697]
["bitfinex","BTCUSD",1672659571726,0.10605881,16748.0,16747.0,1.73430612]
["bitfinex","BTCUSD",1672659571968,0.10605881,16748.0,16747.0,2.3091227]
["bitfinex","BTCUSD",1672659573215,0.10605881,16748.0,16747.0,1.73430612]
["bitfinex","BTCUSD",1672659573467,0.10605881,16748.0,16747.0,2.43723597]
["bitfinex","BTCUSD",1672659573715,0.10605881,16748.0,16747.0,1.73430612]
["bitfinex","BTCUSD",1672659574206,0.10605881,16748.0,16747.0,2.31297095]
["bitfinex","BTCUSD",1672659574707,0.10605881,16748.0,16747.0,2.27549256]
["bitfinex","BTCUSD",1672659575244,0.10605881,16748.0,16747.0,1.65980156]
["bitfinex","BTCUSD",1672659575759,0.10605881,16748.0,16747.0,2.39449256]
["bitfinex","BTCUSD",1672659576008,0.10605881,16748.0,16747.0,1.77880156]
["bitfinex","BTCUSD",1672659576257,0.28488421,16748.0,16747.0,2.39449256]
["bitfinex","BTCUSD",1672659577520,0.28488421,16748.0,16747.0,1.77880156]
["bitfinex","BTCUSD",1672659577763,0.55312231,16748.0,16747.0,2.39449256]
["bitfinex","BTCUSD",1672659578123,0.55312231,16748.0,16747.0,1.77880156]
["bitfinex","BTCUSD",1672659578519,0.55312231,16748.0,16747.0,2.39449256]
["bitfinex","BTCUSD",1672659578755,0.55312231,16748.0,16747.0,1.85330612]
["bitfinex","BTCUSD",1672659579009,0.28488421,16748.0,16747.0,2.51815402]
["bitfinex","BTCUSD",1672659579286,0.55312231,16748.0,16747.0,1.23761512]
["bitfinex","BTCUSD",1672659579547,0.28488421,16748.0,16747.0,1.77377736]
["bitfinex","BTCUSD",1672659579799,0.55312231,16748.0,16747.0,2.38946836]
["bitfinex","BTCUSD",1672659580296,0.55312231,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659580558,0.55312231,16748.0,16747.0,1.13026517]
["bitfinex","BTCUSD",1672659581547,0.55312231,16748.0,16747.0,1.83026517]
["bitfinex","BTCUSD",1672659581797,0.55312231,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659583294,0.28488421,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659584282,0.55312231,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659584529,0.28488421,16748.0,16747.0,1.83026517]
["bitfinex","BTCUSD",1672659584782,0.28488421,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659584783,0.55312231,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659586526,0.55312231,16748.0,16747.0,1.83026517]
["bitfinex","BTCUSD",1672659587537,0.55312231,16748.0,16747.0,1.13026517]
["bitfinex","BTCUSD",1672659588487,0.55312231,16748.0,16747.0,1.83026517]
["bitfinex","BTCUSD",1672659589488,0.55312231,16748.0,16747.0,2.44595617]
["bitfinex","BTCUSD",1672659590747,0.55312231,16748.0,16747.0,1.83026517]
["bitfinex","BTCUSD",1672659592272,0.91074723,16748.0,16747.0,1.83026517]
["bitfinex","BTCUSD",1672659592757,0.55312231,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659593239,0.91074723,16748.0,16747.0,2.50375617]
["bitfinex","BTCUSD",1672659593523,0.73192183,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659594265,0.73192183,16748.0,16747.0,1.88832848]
["bitfinex","BTCUSD",1672659594535,1.17895298,16748.0,16747.0,1.88832848]
["bitfinex","BTCUSD",1672659594786,0.91071488,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659595297,1.17936624,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659595542,0.91071488,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659596267,1.17936663,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659596484,0.91071488,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659597256,0.91071488,16748.0,16747.0,2.50375617]
["bitfinex","BTCUSD",1672659597756,0.91071488,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659597997,0.73243119,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659598513,0.91071488,16748.0,16747.0,1.88806517]
["bitfinex","BTCUSD",1672659598762,0.91071488,16748.0,16747.0,2.50375617]
["bitfinex","BTCUSD",1672659599772,0.73248957,16748.0,16747.0,1.91101346]
["bitfinex","BTCUSD",1672659600033,0.73248957,16748.0,16747.0,2.61303202]
["bitfinex","BTCUSD",1672659602996,0.73248957,16748.0,16747.0,2.61294566]
["bitfinex","BTCUSD",1672659603749,0.73248957,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659603990,1.17952072,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659604238,1.17963068,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659604495,0.91071488,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659604744,0.73260363,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659604995,1.17963478,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659605487,0.73260363,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659605729,1.17963478,16748.0,16747.0,2.60794566]
["bitfinex","BTCUSD",1672659605988,0.73260363,16748.0,16747.0,1.90812468]
["bitfinex","BTCUSD",1672659606983,0.73260363,16748.0,16747.0,1.38460612]
["bitfinex","BTCUSD",1672659607239,0.55427513,16748.0,16747.0,1.38460612]
["bitfinex","BTCUSD",1672659607486,0.55427513,16748.0,16747.0,2.06364396]
["bitfinex","BTCUSD",1672659608767,0.55427513,16748.0,16747.0,2.66617873]
["bitfinex","BTCUSD",1672659609258,0.55427513,16748.0,16747.0,2.68284993]
["bitfinex","BTCUSD",1672659609548,0.55427513,16748.0,16747.0,2.08460612]
["bitfinex","BTCUSD",1672659609800,0.28535523,16748.0,16747.0,2.67879633]
["bitfinex","BTCUSD",1672659610303,0.55427513,16748.0,16747.0,2.67879633]
["bitfinex","BTCUSD",1672659610536,0.55427513,16748.0,16747.0,2.08460612]
["bitfinex","BTCUSD",1672659610537,0.28535523,16748.0,16747.0,2.08460612]
["bitfinex","BTCUSD",1672659611560,0.10598055,16748.0,16747.0,2.08460612]
["bitfinex","BTCUSD",1672659611807,0.10598055,16748.0,16747.0,2.26380823]
["bitfinex","BTCUSD",1672659613117,0.00398055,16748.0,16747.0,2.26380823]
["bitfinex","BTCUSD",1672659613328,0.01398055,16748.0,16747.0,2.31080823]
["bitfinex","BTCUSD",1672659613821,0.01398055,16748.0,16747.0,2.48870823]
["bitfinex","BTCUSD",1672659615043,0.01398055,16748.0,16747.0,2.78870823]
["bitfinex","BTCUSD",1672659615281,0.01398055,16748.0,16747.0,3.0578006]
["bitfinex","BTCUSD",1672659615532,0.01398055,16748.0,16747.0,2.78870823]
["bitfinex","BTCUSD",1672659616302,0.01398055,16748.0,16747.0,3.0578006]
["bitfinex","BTCUSD",1672659616549,0.01398055,16748.0,16747.0,2.78870823]
["bitfinex","BTCUSD",1672659616803,0.01398055,16748.0,16747.0,2.48870823]
["bitfinex","BTCUSD",1672659617048,1e-08,16748.0,16747.0,3.94094084]
["bitfinex","BTCUSD",1672659617547,1e-08,16748.0,16747.0,3.94092462]
["bitfinex","BTCUSD",1672659617794,1e-08,16748.0,16747.0,3.76412039]
["bitfinex","BTCUSD",1672659618041,1e-08,16748.0,16747.0,2.8810006]
["bitfinex","BTCUSD",1672659618536,1e-08,16748.0,16747.0,2.89927155]
["bitfinex","BTCUSD",1672659619017,1e-08,16748.0,16747.0,3.78238824]
["bitfinex","BTCUSD",1672659619263,1e-08,16748.0,16747.0,4.41882387]
["bitfinex","BTCUSD",1672659619521,1e-08,16748.0,16747.0,4.59732387]
["bitfinex","BTCUSD",1672659619776,1e-08,16748.0,16747.0,4.9561137]
["bitfinex","BTCUSD",1672659620018,1e-08,16748.0,16747.0,4.77707596]
["bitfinex","BTCUSD",1672659620272,0.00457858,16749.0,16747.0,4.95609494]
["bitfinex","BTCUSD",1672659620534,0.00457858,16749.0,16748.0,1.56370612]
["bitfinex","BTCUSD",1672659620785,0.00457858,16749.0,16748.0,2.26370612]
["bitfinex","BTCUSD",1672659621509,0.01357858,16749.0,16748.0,2.56370612]
["bitfinex","BTCUSD",1672659622012,0.01357858,16749.0,16748.0,2.26370612]
["bitfinex","BTCUSD",1672659622524,0.00457858,16749.0,16748.0,2.26370612]
["bitfinex","BTCUSD",1672659622780,0.01357858,16749.0,16748.0,2.31970612]
["bitfinex","BTCUSD",1672659624892,0.01357858,16749.0,16748.0,2.61970612]
["bitfinex","BTCUSD",1672659626377,0.01357858,16749.0,16748.0,2.31970612]
["bitfinex","BTCUSD",1672659626630,0.01357858,16749.0,16748.0,2.61970612]
["bitfinex","BTCUSD",1672659626873,0.01357858,16749.0,16748.0,2.31970612]
["bitfinex","BTCUSD",1672659629117,0.01357858,16749.0,16748.0,2.61970612]
["bitfinex","BTCUSD",1672659631344,0.01357858,16749.0,16748.0,1.91970612]
["bitfinex","BTCUSD",1672659631580,0.01357858,16749.0,16748.0,2.54780612]
["bitfinex","BTCUSD",1672659631825,0.01357858,16749.0,16748.0,3.24780612]
["bitfinex","BTCUSD",1672659633809,0.01357858,16749.0,16748.0,3.26607707]
["bitfinex","BTCUSD",1672659634841,0.01357858,16749.0,16748.0,3.44509605]
["bitfinex","BTCUSD",1672659635087,0.01357858,16749.0,16748.0,3.45359605]
["bitfinex","BTCUSD",1672659637140,0.01357858,16749.0,16748.0,3.27457707]
["bitfinex","BTCUSD",1672659637385,0.01357858,16749.0,16748.0,3.09607707]
["bitfinex","BTCUSD",1672659637636,0.01357858,16749.0,16748.0,2.79607707]
["bitfinex","BTCUSD",1672659642952,0.01357858,16749.0,16748.0,2.77780612]
["bitfinex","BTCUSD",1672659645229,0.01357858,16749.0,16748.0,2.07780612]
["bitfinex","BTCUSD",1672659646229,0.01357858,16749.0,16748.0,2.77780612]
["bitfinex","BTCUSD",1672659646478,0.01357858,16749.0,16748.0,2.9568251]
["bitfinex","BTCUSD",1672659646973,0.01357858,16749.0,16748.0,2.77780612]
["bitfinex","BTCUSD",1672659647463,0.01357858,16749.0,16748.0,2.9568251]
["bitfinex","BTCUSD",1672659648373,0.01357858,16749.0,16748.0,2.77780612]
["bitfinex","BTCUSD",1672659648911,0.01357858,16749.0,16748.0,3.36759676]
["bitfinex","BTCUSD",1672659649201,0.01357858,16749.0,16748.0,2.77780612]
["bitfinex","BTCUSD",1672659650454,0.01357858,16749.0,16748.0,3.49843919]
["bitfinex","BTCUSD",1672659650700,0.01357858,16749.0,16748.0,3.49833709]
["bitfinex","BTCUSD",1672659651457,0.01357858,16749.0,16748.0,2.77770402]
["bitfinex","BTCUSD",1672659651688,0.01357858,16749.0,16748.0,3.44133676]
["bitfinex","BTCUSD",1672659652419,0.01357858,16749.0,16748.0,2.956723]
["bitfinex","BTCUSD",1672659653642,0.01357858,16749.0,16748.0,3.22581537]
["bitfinex","BTCUSD",1672659654204,0.01357858,16749.0,16748.0,2.956723]
["bitfinex","BTCUSD",1672659654711,0.01357858,16749.0,16748.0,3.22581537]
["bitfinex","BTCUSD",1672659654963,0.01357858,16749.0,16748.0,2.256723]
["bitfinex","BTCUSD",1672659655980,0.01357858,16749.0,16748.0,2.956723]
["bitfinex","BTCUSD",1672659658011,0.01357858,16749.0,16748.0,4.12719099]
["bitfinex","BTCUSD",1672659658280,0.01357858,16749.0,16748.0,4.42719099]
["bitfinex","BTCUSD",1672659659633,0.01357858,16749.0,16748.0,4.12719099]
["bitfinex","BTCUSD",1672659659889,0.01357858,16749.0,16748.0,4.42719099]
["bitfinex","BTCUSD",1672659660945,1e-08,16749.0,16748.0,4.60696184]
["bitfinex","BTCUSD",1672659661202,1e-08,16749.0,16748.0,5.66786764]
["bitfinex","BTCUSD",1672659661466,1e-08,16749.0,16748.0,5.52720964]
["bitfinex","BTCUSD",1672659662526,0.00189038,16750.0,16748.0,6.00881597]
["bitfinex","BTCUSD",1672659662790,0.00189038,16750.0,16749.0,3.83260134]
["bitfinex","BTCUSD",1672659663053,0.00189038,16750.0,16749.0,4.53260134]
["bitfinex","BTCUSD",1672659663315,0.00189038,16750.0,16749.0,4.55087229]
["bitfinex","BTCUSD",1672659663807,0.00189038,16750.0,16749.0,4.69387229]
["bitfinex","BTCUSD",1672659664391,0.00189038,16750.0,16749.0,4.24578174]
["bitfinex","BTCUSD",1672659665374,0.00189038,16750.0,16749.0,4.69334855]
["bitfinex","BTCUSD",1672659665896,0.00609051,16752.0,16751.0,0.6281]
["bitfinex","BTCUSD",1672659666144,0.00609051,16752.0,16751.0,3.46926161]
["bitfinex","BTCUSD",1672659666393,0.00609051,16752.0,16751.0,3.21902747]
["bitfinex","BTCUSD",1672659666656,0.00609051,16752.0,16751.0,3.48753256]
["bitfinex","BTCUSD",1672659666951,0.00609051,16752.0,16751.0,3.21902747]
["bitfinex","BTCUSD",1672659669420,0.00609051,16752.0,16751.0,3.04002407]
["bitfinex","BTCUSD",1672659669678,0.00609051,16752.0,16751.0,3.02175312]
["bitfinex","BTCUSD",1672659672221,0.00609051,16752.0,16751.0,3.20075652]
["bitfinex","BTCUSD",1672659672479,0.00609051,16752.0,16751.0,3.02175312]
["bitfinex","BTCUSD",1672659672742,0.00609051,16752.0,16751.0,3.20075652]
["bitfinex","BTCUSD",1672659673224,0.00609051,16752.0,16751.0,2.32175312]
["bitfinex","BTCUSD",1672659674259,0.00609051,16752.0,16751.0,3.02175312]
["bitfinex","BTCUSD",1672659674528,0.00609051,16752.0,16751.0,3.59301918]
["bitfinex","BTCUSD",1672659674775,0.00609051,16752.0,16751.0,3.19301918]
["bitfinex","BTCUSD",1672659675759,0.00609051,16752.0,16751.0,3.01451918]
["bitfinex","BTCUSD",1672659676013,0.00609051,16752.0,16751.0,2.44325312]
["bitfinex","BTCUSD",1672659676765,0.00609051,16752.0,16751.0,2.74325312]
["bitfinex","BTCUSD",1672659679033,0.00609051,16752.0,16751.0,3.06940309]
["bitfinex","BTCUSD",1672659680284,0.00609051,16752.0,16751.0,2.44325312]
["bitfinex","BTCUSD",1672659680544,0.00609051,16752.0,16751.0,2.97196885]
["bitfinex","BTCUSD",1672659681047,0.00609051,16752.0,16751.0,2.44325312]
["bitfinex","BTCUSD",1672659681293,0.00609051,16752.0,16751.0,2.74325312]
["bitfinex","BTCUSD",1672659682536,0.00609051,16752.0,16751.0,3.34039276]
["bitfinex","BTCUSD",1672659682794,0.00609051,16752.0,16751.0,3.41928137]
["bitfinex","BTCUSD",1672659683044,0.00609051,16752.0,16751.0,2.74325312]
["bitfinex","BTCUSD",1672659683291,0.00609051,16752.0,16751.0,2.04325312]
["bitfinex","BTCUSD",1672659684303,0.00609051,16752.0,16751.0,2.74325312]
["bitfinex","BTCUSD",1672659687347,0.00609051,16752.0,16751.0,3.09965652]
["bitfinex","BTCUSD",1672659687605,0.00609051,16752.0,16751.0,3.38643256]
["bitfinex","BTCUSD",1672659688112,0.00609051,16752.0,16751.0,4.26927146]
["bitfinex","BTCUSD",1672659688882,0.00609051,16752.0,16751.0,3.11792747]
["bitfinex","BTCUSD",1672659689127,0.00609051,16752.0,16751.0,3.19892747]
["bitfinex","BTCUSD",1672659689631,0.00609051,16752.0,16751.0,3.25692747]
["bitfinex","BTCUSD",1672659689879,0.00609051,16752.0,16751.0,3.11792747]
["bitfinex","BTCUSD",1672659690382,0.00609051,16752.0,16751.0,3.25792747]
["bitfinex","BTCUSD",1672659690637,0.00609051,16752.0,16751.0,3.07892407]
["bitfinex","BTCUSD",1672659691133,0.00552605,16753.0,16752.0,1.57519397]
["bitfinex","BTCUSD",1672659691367,0.00552605,16753.0,16752.0,2.81518772]
["bitfinex","BTCUSD",1672659691829,0.00552605,16753.0,16752.0,3.11518772]
["bitfinex","BTCUSD",1672659692076,0.00552605,16753.0,16752.0,3.70104458]
["bitfinex","BTCUSD",1672659692371,0.00552605,16753.0,16752.0,3.54204458]
["bitfinex","BTCUSD",1672659694363,0.00552605,16753.0,16752.0,2.95618772]
["bitfinex","BTCUSD",1672659694876,0.00552605,16753.0,16752.0,3.57367864]
["bitfinex","BTCUSD",1672659695911,0.00552605,16753.0,16752.0,3.39517864]
["bitfinex","BTCUSD",1672659696632,0.00552605,16753.0,16752.0,2.77768772]
["bitfinex","BTCUSD",1672659696894,0.00552605,16753.0,16752.0,3.48087083]
["bitfinex","BTCUSD",1672659697627,0.00552605,16753.0,16752.0,2.77768772]
["bitfinex","BTCUSD",1672659697878,0.00552605,16753.0,16752.0,3.45911796]
["bitfinex","BTCUSD",1672659698661,0.00552605,16753.0,16752.0,2.77768772]
["bitfinex","BTCUSD",1672659699147,0.00552605,16753.0,16752.0,3.50932902]
["bitfinex","BTCUSD",1672659699412,0.00552605,16753.0,16752.0,3.68833242]
["bitfinex","BTCUSD",1672659699889,0.00552605,16753.0,16752.0,3.6879893]
["bitfinex","BTCUSD",1672659700386,0.18482247,16753.0,16752.0,3.5089859]
["bitfinex","BTCUSD",1672659702350,0.18482247,16753.0,16752.0,2.7773446]
["bitfinex","BTCUSD",1672659702586,0.18482247,16753.0,16752.0,2.956348]
["bitfinex","BTCUSD",1672659702854,0.18482247,16753.0,16752.0,3.62406876]
["bitfinex","BTCUSD",1672659703857,0.18482247,16753.0,16752.0,2.54540848]
["bitfinex","BTCUSD",1672659704375,0.45374237,16753.0,16752.0,2.13285876]
["bitfinex","BTCUSD",1672659704624,0.81136729,16753.0,16752.0,2.12435876]
["bitfinex","BTCUSD",1672659704867,0.45374237,16753.0,16752.0,2.12435876]
["bitfinex","BTCUSD",1672659707625,0.63207087,16753.0,16752.0,1.50872076]
["bitfinex","BTCUSD",1672659708363,0.81132978,16753.0,16752.0,1.50872076]
["bitfinex","BTCUSD",1672659708628,0.63207087,16753.0,16752.0,1.50872076]
["bitfinex","BTCUSD",1672659708873,0.81133021,16753.0,16752.0,1.50872076]
["bitfinex","BTCUSD",1672659709115,0.45370529,16753.0,16752.0,2.12435876]
["bitfinex","BTCUSD",1672659709594,0.45370529,16753.0,16752.0,1.50872076]
["bitfinex","BTCUSD",1672659712587,0.45370529,16753.0,16752.0,2.12435876]
["bitfinex","BTCUSD",1672659713073,0.45370529,16753.0,16752.0,2.53690848]
["bitfinex","BTCUSD",1672659713338,0.45370529,16753.0,16752.0,2.12435876]
["bitfinex","BTCUSD",1672659713564,0.45370529,16753.0,16752.0,2.53690848]
["bitfinex","BTCUSD",1672659713825,0.18478539,16753.0,16752.0,1.73204972]
["bitfinex","BTCUSD",1672659714086,0.00552605,16753.0,16752.0,3.08026441]
["bitfinex","BTCUSD",1672659714337,0.00552605,16753.0,16752.0,2.52669112]
["bitfinex","BTCUSD",1672659714872,0.00552605,16753.0,16752.0,3.16442767]
["bitfinex","BTCUSD",1672659715117,0.00552605,16753.0,16752.0,3.05428033]
["bitfinex","BTCUSD",1672659715365,0.00552605,16753.0,16752.0,2.52669112]
["bitfinex","BTCUSD",1672659716109,0.00552605,16753.0,16752.0,3.678068]
["bitfinex","BTCUSD",1672659716604,0.00552605,16753.0,16752.0,3.85707139]
["bitfinex","BTCUSD",1672659717122,0.00552605,16753.0,16752.0,4.03619063]
["bitfinex","BTCUSD",1672659717361,0.00552605,16753.0,16752.0,3.67818384]
["bitfinex","BTCUSD",1672659717866,0.00552605,16753.0,16752.0,4.03619063]
["bitfinex","BTCUSD",1672659718867,0.00552605,16753.0,16752.0,3.67818384]
["bitfinex","BTCUSD",1672659719131,0.00552605,16753.0,16752.0,3.67815598]
["bitfinex","BTCUSD",1672659721042,0.00982779,16754.0,16752.0,3.67815598]
["bitfinex","BTCUSD",1672659721325,0.00982779,16754.0,16753.0,1.32818772]
["bitfinex","BTCUSD",1672659721581,0.00982779,16754.0,16753.0,2.02818772]
["bitfinex","BTCUSD",1672659722073,0.00982779,16754.0,16753.0,2.2072791]
["bitfinex","BTCUSD",1672659722587,0.00982779,16754.0,16753.0,1.72818772]
["bitfinex","BTCUSD",1672659722831,0.00982779,16754.0,16753.0,2.77416848]
["bitfinex","BTCUSD",1672659723086,0.00982779,16754.0,16753.0,2.91716848]
["bitfinex","BTCUSD",1672659723307,0.00982779,16754.0,16753.0,2.61716848]
["bitfinex","BTCUSD",1672659724109,0.00982779,16754.0,16753.0,2.91716848]
["bitfinex","BTCUSD",1672659724364,0.00982779,16754.0,16753.0,2.61716848]
["bitfinex","BTCUSD",1672659724611,0.00982779,16754.0,16753.0,1.91716848]
["bitfinex","BTCUSD",1672659724831,0.00982779,16754.0,16753.0,1.47118772]
["bitfinex","BTCUSD",1672659725621,0.00982779,16754.0,16753.0,2.80429195]
["bitfinex","BTCUSD",1672659727623,0.00982779,16754.0,16753.0,2.50429195]
["bitfinex","BTCUSD",1672659728361,0.00982779,16754.0,16753.0,2.80429195]
["bitfinex","BTCUSD",1672659729155,0.00982779,16754.0,16753.0,2.17118772]
["bitfinex","BTCUSD",1672659729933,0.00982779,16754.0,16753.0,2.82965796]
["bitfinex","BTCUSD",1672659730450,0.00982779,16754.0,16753.0,2.52965796]
["bitfinex","BTCUSD",1672659731207,0.00982779,16754.0,16753.0,2.04968772]
["bitfinex","BTCUSD",1672659731463,0.00982779,16754.0,16753.0,1.65818772]
["bitfinex","BTCUSD",1672659731716,0.00982779,16754.0,16753.0,1.35818772]
["bitfinex","BTCUSD",1672659731937,0.00982779,16754.0,16753.0,1.65818772]
["bitfinex","BTCUSD",1672659732425,0.00982779,16754.0,16753.0,2.35818772]
["bitfinex","BTCUSD",1672659732686,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659732936,0.00982779,16754.0,16753.0,2.35818772]
["bitfinex","BTCUSD",1672659733435,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659734390,0.00982779,16754.0,16753.0,2.60938745]
["bitfinex","BTCUSD",1672659735150,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659735397,0.00982779,16754.0,16753.0,2.35818772]
["bitfinex","BTCUSD",1672659735648,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659735906,0.00982779,16754.0,16753.0,2.78409057]
["bitfinex","BTCUSD",1672659736633,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659736880,0.00982779,16754.0,16753.0,2.69072261]
["bitfinex","BTCUSD",1672659737372,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659738129,0.00982779,16754.0,16753.0,2.68312449]
["bitfinex","BTCUSD",1672659740373,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659740621,0.00982779,16754.0,16753.0,1.35818772]
["bitfinex","BTCUSD",1672659741122,0.00982779,16754.0,16753.0,1.94717929]
["bitfinex","BTCUSD",1672659741620,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659741857,0.00982779,16754.0,16753.0,2.61101347]
["bitfinex","BTCUSD",1672659742131,0.00982779,16754.0,16753.0,2.79753556]
["bitfinex","BTCUSD",1672659743456,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659743696,0.00982779,16754.0,16753.0,2.35818772]
["bitfinex","BTCUSD",1672659744724,0.00982779,16754.0,16753.0,2.58574851]
["bitfinex","BTCUSD",1672659745287,0.00982779,16754.0,16753.0,2.05818772]
["bitfinex","BTCUSD",1672659745762,0.00982779,16754.0,16753.0,1.87968772]
["bitfinex","BTCUSD",1672659746258,0.05294288,16754.0,16753.0,2.49831184]
["bitfinex","BTCUSD",1672659746527,0.00982779,16754.0,16753.0,1.47012412]
["bitfinex","BTCUSD",1672659746756,0.45800703,16754.0,16753.0,1.47000789]
["bitfinex","BTCUSD",1672659747487,0.45785407,16754.0,16753.0,1.47000789]
["bitfinex","BTCUSD",1672659748788,0.81547899,16754.0,16753.0,1.47000789]
["bitfinex","BTCUSD",1672659749083,0.63637261,16754.0,16753.0,1.47000789]
["bitfinex","BTCUSD",1672659749578,0.81448386,16754.0,16753.0,1.47000789]
["bitfinex","BTCUSD",1672659749807,0.99298386,16754.0,16753.0,1.47000789]
["bitfinex","BTCUSD",1672659750594,0.99260671,16754.0,16753.0,0.84288377]
["bitfinex","BTCUSD",1672659751872,0.9934762,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672659752114,0.9994762,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659753647,1.26803847,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659754136,0.82100732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659756386,1.72100732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659756626,0.82100732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659757621,1.72100732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659758110,0.82100732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659760901,1.26803847,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659761616,0.82100732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659767995,0.64250732,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659770725,1.7209762,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659770975,1.54235486,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659771243,1.7209762,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659772009,0.8209762,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659772260,1.7159762,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659775007,1.7159162,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659776503,0.8159162,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659776747,1.7159162,16754.0,16753.0,1.26967862]
["bitfinex","BTCUSD",1672659777957,1.7159162,16754.0,16753.0,0.56976447]
["bitfinex","BTCUSD",1672659778963,1.7159162,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659781448,0.8159162,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659783973,0.45779894,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659784963,0.45779894,16754.0,16753.0,0.56976447]
["bitfinex","BTCUSD",1672659785208,0.45779894,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659785933,0.01076779,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659787982,0.5471229,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659788878,0.01076779,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659790150,0.5471229,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659790366,0.01076779,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659791137,0.01076779,16754.0,16753.0,0.56976447]
["bitfinex","BTCUSD",1672659792125,0.01076779,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659794376,0.01076779,16754.0,16753.0,1.88540247]
["bitfinex","BTCUSD",1672659795107,0.01076779,16754.0,16753.0,1.26976447]
["bitfinex","BTCUSD",1672659798148,0.01076779,16754.0,16753.0,0.56976447]
["bitfinex","BTCUSD",1672659798664,0.01076779,16754.0,16753.0,0.56968089]
["bitfinex","BTCUSD",1672659799175,0.01076779,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659799428,0.45912208,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659799922,0.8177963,16754.0,16753.0,2.29786861]
["bitfinex","BTCUSD",1672659800170,0.8177963,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659800421,0.8177963,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659800682,0.45912208,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659801197,0.81773745,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659801451,0.81773745,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659801957,0.81773745,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659802208,0.81773745,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659803211,0.45912208,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659803460,0.81771054,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659803715,0.81771054,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659803965,0.81771054,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659804707,0.81771054,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659805215,0.81771054,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659805722,0.81771054,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659806489,0.81771054,16754.0,16753.0,1.68215533]
["bitfinex","BTCUSD",1672659806738,0.81771054,16754.0,16753.0,0.56968089]
["bitfinex","BTCUSD",1672659807250,0.63823796,16754.0,16753.0,0.56968089]
["bitfinex","BTCUSD",1672659807492,0.81771054,16754.0,16753.0,0.56968089]
["bitfinex","BTCUSD",1672659807743,0.81771054,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659809527,0.45912208,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659814537,0.81765941,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659814794,0.81765839,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659815291,0.81766014,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659815556,0.81766097,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659815805,0.81766097,16754.0,16753.0,1.88531889]
["bitfinex","BTCUSD",1672659817084,0.81766097,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659818396,0.45912208,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659819149,0.8176632,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659819406,0.45912208,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659819655,0.81766716,16754.0,16753.0,1.26968089]
["bitfinex","BTCUSD",1672659820167,0.81766716,16754.0,16753.0,1.18531889]
["bitfinex","BTCUSD",1672659820435,0.81766716,16754.0,16753.0,0.56962022]
["bitfinex","BTCUSD",1672659820680,0.45912208,16754.0,16753.0,0.56962022]
["bitfinex","BTCUSD",1672659820937,0.81766748,16754.0,16753.0,0.56962022]
["bitfinex","BTCUSD",1672659821260,0.45912208,16754.0,16753.0,1.26962022]
["bitfinex","BTCUSD",1672659821486,0.45912208,16754.0,16753.0,1.88525822]
["bitfinex","BTCUSD",1672659821986,0.45912208,16754.0,16753.0,1.26962022]
["bitfinex","BTCUSD",1672659822487,0.81767139,16754.0,16753.0,1.26962022]
["bitfinex","BTCUSD",1672659822753,0.8176711,16754.0,16753.0,1.26962022]
["bitfinex","BTCUSD",1672659822991,0.8176711,16754.0,16753.0,1.88525822]
["bitfinex","BTCUSD",1672659824034,1.08657234,16754.0,16753.0,1.88525822]
["bitfinex","BTCUSD",1672659824275,0.63821805,16754.0,16753.0,1.26962022]
["bitfinex","BTCUSD",1672659824521,0.63821805,16754.0,16753.0,1.88525822]
["bitfinex","BTCUSD",1672659824763,0.63821805,16754.0,16753.0,2.27058889]
["bitfinex","BTCUSD",1672659825047,0.63821805,16754.0,16753.0,1.65495089]
["bitfinex","BTCUSD",1672659825253,0.63821805,16754.0,16753.0,2.27058889]
["bitfinex","BTCUSD",1672659825791,0.63821805,16754.0,16753.0,2.44798889]
["bitfinex","BTCUSD",1672659827277,0.81146001,16754.0,16753.0,2.44713314]
["bitfinex","BTCUSD",1672659827519,0.81146001,16754.0,16753.0,2.45413314]
["bitfinex","BTCUSD",1672659827764,0.45291099,16754.0,16753.0,2.45413314]
["bitfinex","BTCUSD",1672659828005,0.81146001,16754.0,16753.0,2.45413314]
["bitfinex","BTCUSD",1672659828498,0.81145986,16754.0,16753.0,2.45413314]
["bitfinex","BTCUSD",1672659828757,0.63221805,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659829244,0.45290835,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659829478,0.63221805,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659829938,0.45290797,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659830677,0.81145699,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659830923,0.45290797,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659834980,0.18400673,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659835228,0.45290797,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659835475,0.18400673,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659836225,0.45290797,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659836493,0.18400673,16754.0,16753.0,1.75410208]
["bitfinex","BTCUSD",1672659836746,0.45290797,16754.0,16753.0,1.75410208]
["bitfinex","BTCUSD",1672659836993,0.18400673,16754.0,16753.0,1.75410208]
["bitfinex","BTCUSD",1672659837460,0.18400673,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659839280,0.45290797,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659839528,0.18400673,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659840759,0.45290797,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659841277,0.18400673,16754.0,16753.0,2.45410208]
["bitfinex","BTCUSD",1672659843343,0.18400673,16754.0,16753.0,1.75410208]
["bitfinex","BTCUSD",1672659844357,0.00476779,16754.0,16753.0,2.84495774]
["bitfinex","BTCUSD",1672659844606,0.00476779,16754.0,16753.0,3.02404912]
["bitfinex","BTCUSD",1672659844848,0.00476779,16754.0,16753.0,2.84495774]
["bitfinex","BTCUSD",1672659846569,0.00476779,16754.0,16753.0,2.20360856]
["bitfinex","BTCUSD",1672659846823,0.00476779,16754.0,16753.0,2.81795308]
["bitfinex","BTCUSD",1672659847333,0.00476779,16754.0,16753.0,2.20360856]
["bitfinex","BTCUSD",1672659847590,0.00476779,16754.0,16753.0,2.88943104]
["bitfinex","BTCUSD",1672659849836,0.00476779,16754.0,16753.0,2.58943104]
["bitfinex","BTCUSD",1672659851585,0.00469579,16754.0,16753.0,2.58943104]
["bitfinex","BTCUSD",1672659851835,0.00469579,16754.0,16753.0,2.58957867]
["bitfinex","BTCUSD",1672659852823,0.18393473,16754.0,16753.0,2.58957867]
["bitfinex","BTCUSD",1672659853533,0.00469579,16754.0,16753.0,2.58957867]
["bitfinex","BTCUSD",1672659855975,0.45283597,16754.0,16753.0,2.00846048]
["bitfinex","BTCUSD",1672659856222,0.45283597,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659857469,0.81138499,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659857723,0.63214605,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659857981,0.81131162,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659858233,0.4527626,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659858476,0.81131162,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659859236,0.63214605,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659860443,1.0803751,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659860715,0.8115991,16754.0,16753.0,1.39282248]
["bitfinex","BTCUSD",1672659861467,0.8115991,16754.0,16753.0,0.707]
["bitfinex","BTCUSD",1672659861731,0.29000579,16754.0,16753.0,0.707]
["bitfinex","BTCUSD",1672659861975,1.19000579,16754.0,16753.0,0.707]
["bitfinex","BTCUSD",1672659862486,1.19000579,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672659862742,1.20300579,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659863733,1.19000579,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672659863988,1.20300579,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659864975,0.01769579,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659865490,0.46542938,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659866227,0.91769579,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659866971,1.36533522,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659868500,0.91769579,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659868784,1.36524182,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659869026,1.36524182,16754.0,16753.0,0.001]
["bitfinex","BTCUSD",1672659869765,0.46524182,16754.0,16753.0,0.001]
["bitfinex","BTCUSD",1672659870006,0.91769579,16754.0,16753.0,0.001]
["bitfinex","BTCUSD",1672659870252,0.91769579,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659871000,1.36514887,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659871609,0.46514887,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659873764,0.82302683,16754.0,16753.0,0.701]
["bitfinex","BTCUSD",1672659874006,0.82302683,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659877705,1.09140474,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659877958,0.82302683,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659878461,0.46514887,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659880507,0.82297725,16754.0,16753.0,1.27193732]
["bitfinex","BTCUSD",1672659881733,0.46514887,16754.0,16753.0,1.27193732]
["bitfinex","BTCUSD",1672659882026,0.82298497,16754.0,16753.0,1.27193732]
["bitfinex","BTCUSD",1672659882242,0.64390221,16754.0,16753.0,1.27193732]
["bitfinex","BTCUSD",1672659884474,0.46514887,16754.0,16753.0,1.27193732]
["bitfinex","BTCUSD",1672659886719,0.01769579,16754.0,16753.0,1.27193732]
["bitfinex","BTCUSD",1672659886986,0.01769579,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659887946,0.40187546,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659890802,0.93823057,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659892837,0.93823057,16754.0,16753.0,0.00090684]
["bitfinex","BTCUSD",1672659893102,0.93823057,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659896590,0.5540509,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659897611,0.01769579,16754.0,16753.0,0.70090684]
["bitfinex","BTCUSD",1672659898452,0.01769579,16754.0,16753.0,0.70082029]
["bitfinex","BTCUSD",1672659898682,0.5540509,16754.0,16753.0,0.70082029]
["bitfinex","BTCUSD",1672659903357,0.01769579,16754.0,16753.0,0.70082029]
["bitfinex","BTCUSD",1672659904099,0.01769579,16754.0,16753.0,1.42754134]
["bitfinex","BTCUSD",1672659906288,0.5540509,16754.0,16753.0,1.42754134]
["bitfinex","BTCUSD",1672659908070,0.5290509,16754.0,16753.0,1.42754134]
["bitfinex","BTCUSD",1672659911348,0.41350033,16755.0,16753.0,1.42754134]
["bitfinex","BTCUSD",1672659912591,0.41350033,16755.0,16753.0,1.42672105]
["bitfinex","BTCUSD",1672659912856,0.41350033,16755.0,16753.0,1.43272105]
["bitfinex","BTCUSD",1672659912857,0.44814695,16754.0,16753.0,1.43272105]
["bitfinex","BTCUSD",1672659914138,0.44814695,16754.0,16753.0,1.42672105]
["bitfinex","BTCUSD",1672659917391,0.44814695,16754.0,16753.0,0.72672105]
["bitfinex","BTCUSD",1672659918631,0.44814695,16754.0,16753.0,1.42672105]
["bitfinex","BTCUSD",1672659919132,0.80656234,16754.0,16753.0,1.42672105]
["bitfinex","BTCUSD",1672659919387,0.80654362,16754.0,16753.0,1.42672105]
["bitfinex","BTCUSD",1672659920141,0.80654362,16754.0,16753.0,0.7]
["bitfinex","BTCUSD",1672659920380,0.44797805,16754.0,16753.0,2.17141281]
["bitfinex","BTCUSD",1672659920615,0.62718727,16754.0,16753.0,2.48582015]
["bitfinex","BTCUSD",1672659920865,0.4479722,16754.0,16753.0,2.48582015]
["bitfinex","BTCUSD",1672659921137,0.1791816,16754.0,16753.0,2.48582015]
["bitfinex","BTCUSD",1672659921392,0.90846178,16755.0,16753.0,1.92741629]
["bitfinex","BTCUSD",1672659921644,0.55006511,16755.0,16754.0,1.73321556]
["bitfinex","BTCUSD",1672659921880,0.28127451,16755.0,16754.0,2.43321556]
["bitfinex","BTCUSD",1672659922143,0.23244375,16755.0,16754.0,2.43321556]
["bitfinex","BTCUSD",1672659922395,0.23244375,16755.0,16754.0,2.13741659]
["bitfinex","BTCUSD",1672659923131,0.23244375,16755.0,16754.0,2.15741659]
["bitfinex","BTCUSD",1672659923872,0.23244375,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659924593,0.05326215,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659925599,0.23244375,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659925839,0.05326215,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659932896,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659935144,0.07332668,16755.0,16754.0,1.52350764]
["bitfinex","BTCUSD",1672659935385,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659935901,0.07332668,16755.0,16754.0,1.52350764]
["bitfinex","BTCUSD",1672659936143,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659937221,0.07332668,16755.0,16754.0,2.43914564]
["bitfinex","BTCUSD",1672659937471,0.07332668,16755.0,16754.0,1.73914564]
["bitfinex","BTCUSD",1672659938461,0.07332668,16755.0,16754.0,2.43914564]
["bitfinex","BTCUSD",1672659939472,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659940477,0.07332668,16755.0,16754.0,2.43914564]
["bitfinex","BTCUSD",1672659940723,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659940965,0.07332668,16755.0,16754.0,1.52350764]
["bitfinex","BTCUSD",1672659941220,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659941719,0.07332668,16755.0,16754.0,1.52350764]
["bitfinex","BTCUSD",1672659941968,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659942748,0.07332668,16755.0,16754.0,1.52350764]
["bitfinex","BTCUSD",1672659942994,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659943998,0.07332668,16755.0,16754.0,2.43914564]
["bitfinex","BTCUSD",1672659946252,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659946775,0.07332668,16755.0,16754.0,1.41914564]
["bitfinex","BTCUSD",1672659947027,0.07332668,16755.0,16754.0,1.43914564]
["bitfinex","BTCUSD",1672659947778,0.07332668,16755.0,16754.0,2.13914564]
["bitfinex","BTCUSD",1672659948811,0.07332668,16755.0,16754.0,1.512938]
["bitfinex","BTCUSD",1672659949053,0.07332668,16755.0,16754.0,1.812938]
["bitfinex","BTCUSD",1672659949309,0.07332668,16755.0,16754.0,2.49112666]
["bitfinex","BTCUSD",1672659949806,0.07332668,16755.0,16754.0,2.19112666]
["bitfinex","BTCUSD",1672659950544,0.07332668,16755.0,16754.0,1.57548866]
["bitfinex","BTCUSD",1672659950795,0.07332668,16755.0,16754.0,2.19112666]
["bitfinex","BTCUSD",1672659953338,0.07332668,16755.0,16754.0,1.57548866]
["bitfinex","BTCUSD",1672659953591,0.07332668,16755.0,16754.0,0.87548866]
["bitfinex","BTCUSD",1672659954344,0.07332668,16755.0,16754.0,1.49112666]
["bitfinex","BTCUSD",1672659954831,0.07332668,16755.0,16754.0,2.49112666]
["bitfinex","BTCUSD",1672659955078,0.07332668,16755.0,16754.0,2.19747584]
["bitfinex","BTCUSD",1672659955326,0.07332668,16755.0,16754.0,2.39424679]
["bitfinex","BTCUSD",1672659956355,0.07332668,16755.0,16754.0,2.37424679]
["bitfinex","BTCUSD",1672659956616,0.07332668,16755.0,16754.0,2.51624679]
["bitfinex","BTCUSD",1672659957375,0.07332668,16755.0,16754.0,3.17000354]
["bitfinex","BTCUSD",1672659957609,0.07332668,16755.0,16754.0,3.34909492]
["bitfinex","BTCUSD",1672659958420,0.07332668,16755.0,16754.0,2.69533817]
["bitfinex","BTCUSD",1672659958701,0.07332668,16755.0,16754.0,3.24717941]
["bitfinex","BTCUSD",1672659959199,0.07332668,16755.0,16754.0,3.41703129]
["bitfinex","BTCUSD",1672659959462,0.07332668,16755.0,16754.0,3.03249345]
["bitfinex","BTCUSD",1672659959702,0.07332668,16755.0,16754.0,2.31080033]
["bitfinex","BTCUSD",1672659960200,0.07332668,16755.0,16754.0,2.69498269]
["bitfinex","BTCUSD",1672659960453,0.00326215,16756.0,16754.0,4.20215147]
["bitfinex","BTCUSD",1672659960701,0.00326215,16756.0,16755.0,1.81069682]
["bitfinex","BTCUSD",1672659960976,0.00326215,16756.0,16755.0,2.5336905]
["bitfinex","BTCUSD",1672659962749,0.00326215,16756.0,16755.0,2.6356905]
["bitfinex","BTCUSD",1672659963002,0.2021418,16756.0,16755.0,2.09965706]
["bitfinex","BTCUSD",1672659963254,0.4709324,16756.0,16755.0,1.48401906]
["bitfinex","BTCUSD",1672659963509,0.4709324,16756.0,16755.0,2.09965706]
["bitfinex","BTCUSD",1672659964758,0.4709324,16756.0,16755.0,1.99765706]
["bitfinex","BTCUSD",1672659965012,0.4709324,16756.0,16755.0,2.09965706]
["bitfinex","BTCUSD",1672659965511,0.2021418,16756.0,16755.0,2.16555882]
["bitfinex","BTCUSD",1672659965777,0.2021418,16756.0,16755.0,2.34405882]
["bitfinex","BTCUSD",1672659966283,0.2021418,16756.0,16755.0,1.72842082]
["bitfinex","BTCUSD",1672659966792,0.2021418,16756.0,16755.0,2.34405882]
["bitfinex","BTCUSD",1672659967287,0.2021418,16756.0,16755.0,1.72842082]
["bitfinex","BTCUSD",1672659967797,0.2021418,16756.0,16755.0,2.34405882]
["bitfinex","BTCUSD",1672659969510,0.2021418,16756.0,16755.0,1.72842082]
["bitfinex","BTCUSD",1672659969733,0.2021418,16756.0,16755.0,2.34405882]
["bitfinex","BTCUSD",1672659969982,0.2021418,16756.0,16755.0,1.72842082]
["bitfinex","BTCUSD",1672659970237,0.4709324,16756.0,16755.0,2.34405882]
["bitfinex","BTCUSD",1672659970989,0.2021418,16756.0,16755.0,2.34405882]
["bitfinex","BTCUSD",1672659971231,0.2021418,16756.0,16755.0,1.97923028]
["bitfinex","BTCUSD",1672659971496,0.0229602,16756.0,16755.0,2.53710415]
["bitfinex","BTCUSD",1672659972521,0.0229602,16756.0,16755.0,2.71615701]
["bitfinex","BTCUSD",1672659973533,0.0229602,16756.0,16755.0,2.07519086]
["bitfinex","BTCUSD",1672659974518,0.0229602,16756.0,16755.0,1.896138]
["bitfinex","BTCUSD",1672659975268,0.0229602,16756.0,16755.0,2.07519086]
["bitfinex","BTCUSD",1672659976738,0.0229602,16756.0,16755.0,2.66314718]
["bitfinex","BTCUSD",1672659977243,0.0229602,16756.0,16755.0,2.48409432]
["bitfinex","BTCUSD",1672659977489,0.0229602,16756.0,16755.0,1.896138]
["bitfinex","BTCUSD",1672659977728,0.0229602,16756.0,16755.0,2.54872708]
["bitfinex","BTCUSD",1672659981259,0.0229602,16756.0,16755.0,1.896138]
["bitfinex","BTCUSD",1672659981513,0.0229602,16756.0,16755.0,2.07519086]
["bitfinex","BTCUSD",1672659981768,0.0229602,16756.0,16755.0,1.896138]
["bitfinex","BTCUSD",1672659982017,0.0229602,16756.0,16755.0,2.07519086]
["bitfinex","BTCUSD",1672659982272,0.0229602,16756.0,16755.0,2.52717679]
["bitfinex","BTCUSD",1672659982771,0.0229002,16756.0,16755.0,2.52717679]
["bitfinex","BTCUSD",1672659983286,0.0229002,16756.0,16755.0,1.61440895]
["bitfinex","BTCUSD",1672659984519,0.0229002,16756.0,16755.0,1.91440895]
["bitfinex","BTCUSD",1672659984772,0.0228402,16756.0,16755.0,1.91440895]
["bitfinex","BTCUSD",1672659985011,0.0228402,16756.0,16755.0,1.21440895]
["bitfinex","BTCUSD",1672659985518,0.0228402,16756.0,16755.0,1.39346181]
["bitfinex","BTCUSD",1672659986291,0.0228402,16756.0,16755.0,2.09346181]
["bitfinex","BTCUSD",1672659988676,0.0228402,16756.0,16755.0,2.31550689]
["bitfinex","BTCUSD",1672659989698,0.0228402,16756.0,16755.0,3.03711719]
["bitfinex","BTCUSD",1672659990921,0.0228402,16756.0,16755.0,2.31550689]
["bitfinex","BTCUSD",1672659991684,0.0228402,16756.0,16755.0,2.9317781]
["bitfinex","BTCUSD",1672659992179,0.0228402,16756.0,16755.0,2.2317781]
["bitfinex","BTCUSD",1672659992685,0.0228402,16756.0,16755.0,1.61550689]
["bitfinex","BTCUSD",1672659993204,0.0228402,16756.0,16755.0,2.58401198]
["bitfinex","BTCUSD",1672659993699,0.0228402,16756.0,16755.0,3.46672518]
["bitfinex","BTCUSD",1672659994672,0.0228402,16756.0,16755.0,3.46672754]
["bitfinex","BTCUSD",1672659995905,0.0228402,16756.0,16755.0,3.64412754]
["bitfinex","BTCUSD",1672659996647,0.0228402,16756.0,16755.0,2.76141198]
["bitfinex","BTCUSD",1672659996905,0.0228402,16756.0,16755.0,3.54212733]
["bitfinex","BTCUSD",1672659997151,0.0228402,16756.0,16755.0,3.64412733]
["bitfinex","BTCUSD",1672659997398,0.0228402,16756.0,16755.0,2.76141198]
["bitfinex","BTCUSD",1672659997646,0.0228402,16756.0,16755.0,3.64412514]
["bitfinex","BTCUSD",1672659998396,0.0228402,16756.0,16755.0,3.64412104]
["bitfinex","BTCUSD",1672659999135,0.0228402,16756.0,16755.0,2.94412104]
["bitfinex","BTCUSD",1672659999393,0.0228402,16756.0,16755.0,3.64412104]
["bitfinex","BTCUSD",1672659999668,0.00536613,16757.0,16755.0,4.00215704]
["bitfinex","BTCUSD",1672659999922,0.00536613,16757.0,16756.0,1.47625342]
["bitfinex","BTCUSD",1672660000208,0.00536613,16757.0,16756.0,1.77625342]
["bitfinex","BTCUSD",1672660000452,0.00536613,16757.0,16756.0,2.47625342]
["bitfinex","BTCUSD",1672660001219,0.00536613,16757.0,16756.0,2.88675851]
["bitfinex","BTCUSD",1672660001969,0.00536613,16757.0,16756.0,3.76940373]
["bitfinex","BTCUSD",1672660002216,0.00536613,16757.0,16756.0,3.78767468]
["bitfinex","BTCUSD",1672660002463,0.00536613,16757.0,16756.0,2.90502946]
["bitfinex","BTCUSD",1672660002718,0.00536613,16757.0,16756.0,2.63652437]
["bitfinex","BTCUSD",1672660002966,0.00536613,16757.0,16756.0,2.90502946]
["bitfinex","BTCUSD",1672660003212,0.00536613,16757.0,16756.0,3.7876534]
["bitfinex","BTCUSD",1672660003972,0.02138803,16757.0,16756.0,3.7876534]
["bitfinex","BTCUSD",1672660004494,0.02138803,16757.0,16756.0,3.9661534]
["bitfinex","BTCUSD",1672660004753,0.00638803,16757.0,16756.0,2.81502437]
["bitfinex","BTCUSD",1672660004995,0.0160219,16757.0,16756.0,2.81502437]
["bitfinex","BTCUSD",1672660005506,0.0160219,16757.0,16756.0,2.67302437]
["bitfinex","BTCUSD",1672660005731,0.0160219,16757.0,16756.0,2.63822437]
["bitfinex","BTCUSD",1672660006282,0.0160219,16757.0,16756.0,2.45914121]
["bitfinex","BTCUSD",1672660006537,0.0160219,16757.0,16756.0,2.69351875]
["bitfinex","BTCUSD",1672660008245,0.0160219,16757.0,16756.0,2.14087026]
["bitfinex","BTCUSD",1672660009551,0.0160219,16757.0,16756.0,3.04715652]
["bitfinex","BTCUSD",1672660010274,0.0160219,16757.0,16756.0,2.44087026]
["bitfinex","BTCUSD",1672660011499,0.0160219,16757.0,16756.0,3.12215307]
["bitfinex","BTCUSD",1672660012236,0.0160219,16757.0,16756.0,2.61995342]
["bitfinex","BTCUSD",1672660012492,0.0160219,16757.0,16756.0,2.44087026]
["bitfinex","BTCUSD",1672660013250,0.0160219,16757.0,16756.0,2.61995342]
["bitfinex","BTCUSD",1672660013496,0.0160219,16757.0,16756.0,2.45914121]
["bitfinex","BTCUSD",1672660013996,0.0160219,16757.0,16756.0,2.61995342]
["bitfinex","BTCUSD",1672660014992,0.0160219,16757.0,16756.0,3.31840646]
["bitfinex","BTCUSD",1672660015758,0.0160219,16757.0,16756.0,3.13990646]
["bitfinex","BTCUSD",1672660016745,0.0160219,16757.0,16756.0,2.9608233]
["bitfinex","BTCUSD",1672660017003,0.0160219,16757.0,16756.0,2.6608233]
["bitfinex","BTCUSD",1672660017265,0.0160219,16757.0,16756.0,2.8188233]
["bitfinex","BTCUSD",1672660017512,0.0160219,16757.0,16756.0,2.9608233]
["bitfinex","BTCUSD",1672660017760,0.0160219,16757.0,16756.0,2.26237026]
["bitfinex","BTCUSD",1672660018256,0.0160219,16757.0,16756.0,2.87673534]
["bitfinex","BTCUSD",1672660018498,0.0160219,16757.0,16756.0,3.0558185]
["bitfinex","BTCUSD",1672660019006,0.0160219,16757.0,16756.0,2.44145342]
["bitfinex","BTCUSD",1672660020301,0.0160219,16757.0,16756.0,3.10976199]
["bitfinex","BTCUSD",1672660020553,0.0160219,16757.0,16756.0,2.93067883]
["bitfinex","BTCUSD",1672660020823,0.0160219,16757.0,16756.0,2.40976199]
["bitfinex","BTCUSD",1672660021323,0.0160219,16757.0,16756.0,2.63067883]
["bitfinex","BTCUSD",1672660022323,0.0160219,16757.0,16756.0,2.93067883]
["bitfinex","BTCUSD",1672660022570,0.0160219,16757.0,16756.0,3.10976199]
["bitfinex","BTCUSD",1672660023063,0.0160219,16757.0,16756.0,2.93067883]
["bitfinex","BTCUSD",1672660023328,0.0160219,16757.0,16756.0,3.10976199]
["bitfinex","BTCUSD",1672660023578,0.0160219,16757.0,16756.0,2.93067883]
["bitfinex","BTCUSD",1672660023852,0.0160219,16757.0,16756.0,3.10976199]
["bitfinex","BTCUSD",1672660024876,0.0160219,16757.0,16756.0,2.63067883]
["bitfinex","BTCUSD",1672660025620,0.0160219,16757.0,16756.0,2.80976199]
["bitfinex","BTCUSD",1672660026378,0.0160219,16757.0,16756.0,3.10976199]
["bitfinex","BTCUSD",1672660026884,0.0160219,16757.0,16756.0,2.93067883]
["bitfinex","BTCUSD",1672660027139,0.0160219,16757.0,16756.0,2.63067883]
["bitfinex","BTCUSD",1672660027386,0.0160219,16757.0,16756.0,1.93067883]
["bitfinex","BTCUSD",1672660028123,0.0160219,16757.0,16756.0,1.26237026]
["bitfinex","BTCUSD",1672660028371,0.0160219,16757.0,16756.0,3.15219802]
["bitfinex","BTCUSD",1672660029151,0.0160219,16757.0,16756.0,2.85219802]
["bitfinex","BTCUSD",1672660029407,0.0160219,16757.0,16756.0,3.15219802]
["bitfinex","BTCUSD",1672660029659,0.0160219,16757.0,16756.0,2.85219802]
["bitfinex","BTCUSD",1672660030389,0.0160219,16757.0,16756.0,2.67311486]
["bitfinex","BTCUSD",1672660031808,0.0160219,16757.0,16756.0,3.15219802]
["bitfinex","BTCUSD",1672660032305,0.0160219,16757.0,16756.0,2.44145342]
["bitfinex","BTCUSD",1672660032547,0.0160219,16757.0,16756.0,3.15843726]
["bitfinex","BTCUSD",1672660032799,0.0160219,16757.0,16756.0,2.85843726]
["bitfinex","BTCUSD",1672660033145,0.0160219,16757.0,16756.0,3.15843726]
["bitfinex","BTCUSD",1672660033384,0.0160219,16757.0,16756.0,2.85843726]
["bitfinex","BTCUSD",1672660033627,0.0160219,16757.0,16756.0,3.15843726]
["bitfinex","BTCUSD",1672660033840,0.0160219,16757.0,16756.0,2.85843726]
["bitfinex","BTCUSD",1672660034359,0.1952035,16757.0,16756.0,1.3637161]
["bitfinex","BTCUSD",1672660034845,0.1952035,16757.0,16756.0,1.9793541]
["bitfinex","BTCUSD",1672660035608,0.1952035,16757.0,16756.0,2.35305358]
["bitfinex","BTCUSD",1672660035875,0.1952035,16757.0,16756.0,2.06409237]
["bitfinex","BTCUSD",1672660036119,0.1952035,16757.0,16756.0,2.35305358]
["bitfinex","BTCUSD",1672660036356,0.1952035,16757.0,16756.0,2.67976827]
["bitfinex","BTCUSD",1672660036892,0.1952035,16757.0,16756.0,1.34714643]
["bitfinex","BTCUSD",1672660037144,0.1952035,16757.0,16756.0,2.25527329]
["bitfinex","BTCUSD",1672660037398,0.1952035,16757.0,16756.0,2.87091129]
["bitfinex","BTCUSD",1672660037651,0.1952035,16757.0,16756.0,2.69182813]
["bitfinex","BTCUSD",1672660038170,0.1952035,16757.0,16756.0,2.87091129]
["bitfinex","BTCUSD",1672660038445,0.1952035,16757.0,16756.0,2.25527329]
["bitfinex","BTCUSD",1672660038692,0.1952035,16757.0,16756.0,2.87091129]
["bitfinex","BTCUSD",1672660039179,0.1952035,16757.0,16756.0,2.69182813]
["bitfinex","BTCUSD",1672660039424,0.1952035,16757.0,16756.0,2.87091129]
["bitfinex","BTCUSD",1672660039676,0.1952035,16757.0,16756.0,3.17091129]
["bitfinex","BTCUSD",1672660039924,0.0160219,16757.0,16756.0,3.17091129]
["bitfinex","BTCUSD",1672660041207,0.0160219,16757.0,16756.0,3.43941638]
["bitfinex","BTCUSD",1672660041456,0.0160219,16757.0,16756.0,3.17091129]
["bitfinex","BTCUSD",1672660041706,0.0160219,16757.0,16756.0,3.43941638]
["bitfinex","BTCUSD",1672660042166,0.0160219,16757.0,16756.0,2.71037268]
["bitfinex","BTCUSD",1672660042416,0.0160219,16757.0,16756.0,4.31658545]
["bitfinex","BTCUSD",1672660047934,0.0160219,16757.0,16756.0,3.59303576]
["bitfinex","BTCUSD",1672660048933,0.0160219,16757.0,16756.0,3.42761872]
["bitfinex","BTCUSD",1672660049946,0.0160219,16757.0,16756.0,4.12761872]
["bitfinex","BTCUSD",1672660052491,0.0159499,16757.0,16756.0,4.14588967]
["bitfinex","BTCUSD",1672660056016,0.0159499,16757.0,16756.0,3.44588967]
["bitfinex","BTCUSD",1672660057015,0.0159499,16757.0,16756.0,4.50389646]
["bitfinex","BTCUSD",1672660057265,0.0159499,16757.0,16756.0,3.79023034]
["bitfinex","BTCUSD",1672660057518,0.0159499,16757.0,16756.0,4.40835171]
["bitfinex","BTCUSD",1672660058324,0.0159499,16757.0,16756.0,3.79023034]
["bitfinex","BTCUSD",1672660058549,1e-08,16757.0,16756.0,4.41105039]
["bitfinex","BTCUSD",1672660058796,0.01441978,16757.0,16756.0,4.41105039]
["bitfinex","BTCUSD",1672660059306,0.01441978,16757.0,16756.0,4.84639899]
["bitfinex","BTCUSD",1672660059563,0.01441978,16757.0,16756.0,3.81981905]
["bitfinex","BTCUSD",1672660060322,0.06322823,16758.0,16757.0,2.1897226]
["bitfinex","BTCUSD",1672660060570,0.06322823,16758.0,16757.0,3.78885356]
["bitfinex","BTCUSD",1672660060822,0.01561863,16758.0,16757.0,3.78885356]
["bitfinex","BTCUSD",1672660061082,0.01561863,16758.0,16757.0,4.05740097]
["bitfinex","BTCUSD",1672660061334,0.01561863,16758.0,16757.0,4.94001215]
["bitfinex","BTCUSD",1672660061866,0.01561863,16758.0,16757.0,4.15940097]
["bitfinex","BTCUSD",1672660062361,0.01561863,16758.0,16757.0,2.99085356]
["bitfinex","BTCUSD",1672660062846,0.01561863,16758.0,16757.0,2.88885356]
["bitfinex","BTCUSD",1672660063100,0.01561863,16758.0,16757.0,2.99085356]
["bitfinex","BTCUSD",1672660063344,0.01561863,16758.0,16757.0,3.00912451]
["bitfinex","BTCUSD",1672660063848,0.0293744,16758.0,16757.0,2.90712451]
["bitfinex","BTCUSD",1672660064121,0.0293744,16758.0,16757.0,3.00912451]
["bitfinex","BTCUSD",1672660066133,0.0293744,16758.0,16757.0,2.32354429]
["bitfinex","BTCUSD",1672660066436,0.0293744,16758.0,16757.0,2.22154429]
["bitfinex","BTCUSD",1672660066702,0.0293744,16758.0,16757.0,2.32354429]
["bitfinex","BTCUSD",1672660066963,0.0293744,16758.0,16757.0,2.22154429]
["bitfinex","BTCUSD",1672660067209,0.0293744,16758.0,16757.0,3.02354429]
["bitfinex","BTCUSD",1672660067710,0.0293744,16758.0,16757.0,3.2920917]
["bitfinex","BTCUSD",1672660068696,0.0293744,16758.0,16757.0,2.68794932]
["bitfinex","BTCUSD",1672660068943,0.0293744,16758.0,16757.0,3.57054694]
["bitfinex","BTCUSD",1672660069655,0.0293744,16758.0,16757.0,4.10724328]
["bitfinex","BTCUSD",1672660069880,0.0293744,16758.0,16757.0,3.57054437]
["bitfinex","BTCUSD",1672660070634,0.0293744,16758.0,16757.0,4.12954717]
["bitfinex","BTCUSD",1672660072203,0.0293744,16758.0,16757.0,3.57054437]
["bitfinex","BTCUSD",1672660073180,0.0293744,16758.0,16757.0,2.68794932]
["bitfinex","BTCUSD",1672660073423,0.0293744,16758.0,16757.0,3.93530126]
["bitfinex","BTCUSD",1672660074201,0.00658701,16759.0,16758.0,2.13822987]
["bitfinex","BTCUSD",1672660074444,0.00658701,16759.0,16758.0,3.04792485]
["bitfinex","BTCUSD",1672660074694,0.00658701,16759.0,16758.0,3.34792485]
["bitfinex","BTCUSD",1672660074958,0.01930513,16759.0,16758.0,3.61647226]
["bitfinex","BTCUSD",1672660075456,0.01930513,16759.0,16758.0,2.4661958]
["bitfinex","BTCUSD",1672660075698,0.01930513,16759.0,16758.0,2.6081958]
["bitfinex","BTCUSD",1672660075944,0.01930513,16759.0,16758.0,2.4661958]
["bitfinex","BTCUSD",1672660076212,0.01930513,16759.0,16758.0,2.6071958]
["bitfinex","BTCUSD",1672660080208,0.01930513,16759.0,16758.0,2.87574321]
["bitfinex","BTCUSD",1672660081211,0.01930513,16759.0,16758.0,2.6071958]
["bitfinex","BTCUSD",1672660081696,0.01930513,16759.0,16758.0,3.22547097]
["bitfinex","BTCUSD",1672660081940,0.01930513,16759.0,16758.0,3.75826508]
["bitfinex","BTCUSD",1672660082927,0.01930513,16759.0,16758.0,3.43912012]
["bitfinex","BTCUSD",1672660083170,0.01930513,16759.0,16758.0,3.76675528]
["bitfinex","BTCUSD",1672660084471,0.01930513,16759.0,16758.0,3.76675799]
["bitfinex","BTCUSD",1672660084719,0.01930513,16759.0,16758.0,2.88424321]
["bitfinex","BTCUSD",1672660084977,0.01930513,16759.0,16758.0,3.76675219]
["bitfinex","BTCUSD",1672660085728,0.00925322,16760.0,16759.0,0.68069487]
["bitfinex","BTCUSD",1672660085971,0.00925322,16760.0,16759.0,2.09961465]
["bitfinex","BTCUSD",1672660086745,0.00925322,16760.0,16759.0,2.24161465]
["bitfinex","BTCUSD",1672660087746,0.00925322,16760.0,16759.0,2.09961465]
["bitfinex","BTCUSD",1672660087991,0.00925322,16760.0,16759.0,2.24161465]
["bitfinex","BTCUSD",1672660088228,0.00925322,16760.0,16759.0,2.95700733]
["bitfinex","BTCUSD",1672660088472,0.00925322,16760.0,16759.0,2.24161465]
["bitfinex","BTCUSD",1672660088958,0.02060024,16760.0,16759.0,2.24161465]
["bitfinex","BTCUSD",1672660089723,0.02060024,16760.0,16759.0,2.93156624]
["bitfinex","BTCUSD",1672660090455,0.02060024,16760.0,16759.0,2.24161465]
["bitfinex","BTCUSD",1672660091224,0.05697725,16761.0,16760.0,0.69999999]
["bitfinex","BTCUSD",1672660091473,0.05697725,16761.0,16760.0,2.90690197]
["bitfinex","BTCUSD",1672660091732,0.00814159,16761.0,16760.0,3.20690197]
["bitfinex","BTCUSD",1672660092972,0.00814159,16761.0,16760.0,3.34790197]
["bitfinex","BTCUSD",1672660093220,0.01930657,16761.0,16760.0,3.34790197]
["bitfinex","BTCUSD",1672660093460,0.01930657,16761.0,16760.0,3.36617292]
["bitfinex","BTCUSD",1672660093953,0.01930657,16761.0,16760.0,4.09280207]
["bitfinex","BTCUSD",1672660094213,0.01930657,16761.0,16760.0,3.36617292]
["bitfinex","BTCUSD",1672660094466,0.01930657,16761.0,16760.0,3.54507527]
["bitfinex","BTCUSD",1672660094968,0.01930657,16761.0,16760.0,3.36617292]
["bitfinex","BTCUSD",1672660095229,0.01930657,16761.0,16760.0,3.54507527]
["bitfinex","BTCUSD",1672660095480,0.01930657,16761.0,16760.0,3.36617292]
["bitfinex","BTCUSD",1672660095747,0.01930657,16761.0,16760.0,3.84340527]
["bitfinex","BTCUSD",1672660099019,0.01930657,16761.0,16760.0,3.66490527]
["bitfinex","BTCUSD",1672660099523,0.01930657,16761.0,16760.0,4.09759879]
["bitfinex","BTCUSD",1672660099767,0.01930657,16761.0,16760.0,3.18767292]
["bitfinex","BTCUSD",1672660100016,0.01930657,16761.0,16760.0,3.36657527]
["bitfinex","BTCUSD",1672660101022,0.01930657,16761.0,16760.0,3.88521916]
["bitfinex","BTCUSD",1672660101315,0.01930657,16761.0,16760.0,2.48767293]
["bitfinex","BTCUSD",1672660101808,0.01930657,16761.0,16760.0,3.03688675]
["bitfinex","BTCUSD",1672660102272,0.01023636,16762.0,16761.0,0.68069343]
["bitfinex","BTCUSD",1672660102516,0.01023636,16762.0,16761.0,2.45235362]
["bitfinex","BTCUSD",1672660103764,0.01023636,16762.0,16761.0,2.59435362]
["bitfinex","BTCUSD",1672660105048,0.02021806,16762.0,16761.0,2.59435362]
["bitfinex","BTCUSD",1672660108862,0.02021806,16762.0,16761.0,1.91366019]
["bitfinex","BTCUSD",1672660109379,0.02021806,16762.0,16761.0,1.99802219]
["bitfinex","BTCUSD",1672660109888,0.02021806,16762.0,16761.0,1.46844561]
["bitfinex","BTCUSD",1672660110151,0.02021806,16762.0,16761.0,2.08408361]
["bitfinex","BTCUSD",1672660110915,0.02021806,16762.0,16761.0,2.05077422]
["bitfinex","BTCUSD",1672660111163,0.02021806,16762.0,16761.0,1.42432861]
["bitfinex","BTCUSD",1672660111376,0.02021806,16762.0,16761.0,1.72432861]
["bitfinex","BTCUSD",1672660113156,0.02021806,16762.0,16761.0,2.05106212]
["bitfinex","BTCUSD",1672660113652,0.02021806,16762.0,16761.0,2.33996661]
["bitfinex","BTCUSD",1672660113896,0.02021806,16762.0,16761.0,2.36669433]
["bitfinex","BTCUSD",1672660114400,0.02021806,16762.0,16761.0,2.66669433]
["bitfinex","BTCUSD",1672660115390,0.02021806,16762.0,16761.0,1.96669433]
["bitfinex","BTCUSD",1672660116391,0.02021806,16762.0,16761.0,2.66669433]
["bitfinex","BTCUSD",1672660116896,0.02021806,16762.0,16761.0,2.05105633]
["bitfinex","BTCUSD",1672660118670,0.02021806,16762.0,16761.0,2.66669433]
["bitfinex","BTCUSD",1672660120150,0.02021806,16762.0,16761.0,2.08436572]
["bitfinex","BTCUSD",1672660120392,0.02021806,16762.0,16761.0,2.6474907]
["bitfinex","BTCUSD",1672660121167,0.02021806,16762.0,16761.0,2.08436572]
["bitfinex","BTCUSD",1672660121910,0.02021806,16762.0,16761.0,2.26326807]
["bitfinex","BTCUSD",1672660122900,1e-08,16762.0,16761.0,2.53181548]
["bitfinex","BTCUSD",1672660123156,1e-08,16762.0,16761.0,2.81677356]
["bitfinex","BTCUSD",1672660123913,0.00985028,16762.0,16761.0,2.81677356]
["bitfinex","BTCUSD",1672660124420,0.00985028,16762.0,16761.0,2.11677356]
["bitfinex","BTCUSD",1672660124677,0.00985028,16762.0,16761.0,1.85008643]
["bitfinex","BTCUSD",1672660124935,0.00985028,16762.0,16761.0,1.58153902]
["bitfinex","BTCUSD",1672660125429,0.00985028,16762.0,16761.0,2.28153902]
["bitfinex","BTCUSD",1672660126725,0.00985028,16762.0,16761.0,4.12152765]
["bitfinex","BTCUSD",1672660127216,0.00985028,16762.0,16761.0,2.97061045]
["bitfinex","BTCUSD",1672660128701,0.00985028,16762.0,16761.0,2.97911045]
["bitfinex","BTCUSD",1672660129492,0.00985028,16762.0,16761.0,2.29003902]
["bitfinex","BTCUSD",1672660129744,0.00985028,16762.0,16761.0,2.89038353]
["bitfinex","BTCUSD",1672660130257,0.00985028,16762.0,16761.0,3.15893094]
["bitfinex","BTCUSD",1672660130510,0.00985028,16762.0,16761.0,2.89038353]
["bitfinex","BTCUSD",1672660130760,0.00985028,16762.0,16761.0,4.04131502]
["bitfinex","BTCUSD",1672660131779,0.00985028,16762.0,16761.0,2.89038353]
["bitfinex","BTCUSD",1672660132524,0.00985028,16762.0,16761.0,3.15893094]
["bitfinex","BTCUSD",1672660132767,0.00985028,16762.0,16761.0,4.0413181]
["bitfinex","BTCUSD",1672660133314,0.00985028,16762.0,16761.0,3.73927359]
["bitfinex","BTCUSD",1672660133621,0.00985028,16762.0,16761.0,3.91837803]
["bitfinex","BTCUSD",1672660133818,0.00985028,16762.0,16761.0,2.56153164]
["bitfinex","BTCUSD",1672660134060,0.18903188,16762.0,16761.0,1.45862171]
["bitfinex","BTCUSD",1672660134320,0.45782248,16762.0,16761.0,1.45862171]
["bitfinex","BTCUSD",1672660143675,0.18903188,16762.0,16761.0,1.45862171]
["bitfinex","BTCUSD",1672660144419,0.45782248,16762.0,16761.0,1.45862171]
["bitfinex","BTCUSD",1672660144665,0.45782248,16762.0,16761.0,1.46712171]
["bitfinex","BTCUSD",1672660145204,0.45776248,16762.0,16761.0,1.46712171]
["bitfinex","BTCUSD",1672660145446,0.63697755,16762.0,16761.0,0.842]
["bitfinex","BTCUSD",1672660145687,0.8163339,16762.0,16761.0,0.842]
["bitfinex","BTCUSD",1672660145940,0.81373723,16762.0,16761.0,0.842]
["bitfinex","BTCUSD",1672660146436,0.81373723,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660147160,0.82173723,16762.0,16761.0,0.706]
["bitfinex","BTCUSD",1672660147451,0.82390961,16762.0,16761.0,0.706]
["bitfinex","BTCUSD",1672660148473,0.81590961,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660148755,0.82390961,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660152993,1.09220505,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660153248,0.6440581,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660153748,0.6440581,16762.0,16760.0,0.62151467]
["bitfinex","BTCUSD",1672660153988,0.17886249,16761.0,16760.0,0.62151467]
["bitfinex","BTCUSD",1672660154495,0.17886249,16761.0,16760.0,1.32151467]
["bitfinex","BTCUSD",1672660154994,0.18959682,16761.0,16760.0,1.32151467]
["bitfinex","BTCUSD",1672660155496,0.01073433,16761.0,16760.0,1.34951467]
["bitfinex","BTCUSD",1672660162420,0.01073433,16761.0,16760.0,1.64951467]
["bitfinex","BTCUSD",1672660162671,0.01073433,16761.0,16760.0,2.26515267]
["bitfinex","BTCUSD",1672660163187,0.01073433,16761.0,16760.0,1.64951467]
["bitfinex","BTCUSD",1672660163458,0.01073433,16761.0,16760.0,1.34951467]
["bitfinex","BTCUSD",1672660164713,1.06567675,16763.0,16760.0,1.34951467]
["bitfinex","BTCUSD",1672660164989,1.25121477,16763.0,16761.0,0.70137988]
["bitfinex","BTCUSD",1672660165273,0.26829544,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660165744,1.25121477,16763.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660166019,0.27876361,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660166261,0.27876361,16762.0,16761.0,1.40737988]
["bitfinex","BTCUSD",1672660167027,0.27876361,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660167282,0.28676361,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660169807,0.28676361,16762.0,16761.0,0.70137988]
["bitfinex","BTCUSD",1672660170066,0.28676361,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660170833,0.64473599,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660171341,0.28676361,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660172868,0.64473599,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660175902,0.64473599,16762.0,16761.0,0.70137988]
["bitfinex","BTCUSD",1672660176903,0.64473599,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660177174,0.63673599,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660177418,0.63673599,16762.0,16761.0,1.42937988]
["bitfinex","BTCUSD",1672660179671,0.63673599,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660179918,0.8165875,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660180396,1.0932701,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660180895,1.09327692,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660181653,0.8245875,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660182641,0.8165875,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660182881,0.46661512,16762.0,16761.0,1.40137988]
["bitfinex","BTCUSD",1672660183885,0.01846817,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660184127,0.46634895,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660184452,0.29896749,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660185181,0.83668496,16762.0,16761.0,0.7]
["bitfinex","BTCUSD",1672660188244,0.83668496,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660189507,0.29896749,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660190010,0.01846817,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660190263,0.47239015,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660190517,1.01010762,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660192528,1.18750762,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660195763,1.01010762,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660198767,0.79603762,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660199769,0.25832015,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660200518,0.79603762,16762.0,16761.0,0.69988857]
["bitfinex","BTCUSD",1672660201033,0.79603762,16762.0,16760.0,0.60032446]
["bitfinex","BTCUSD",1672660201288,0.44742078,16761.0,16760.0,0.60032446]
["bitfinex","BTCUSD",1672660202036,0.45725082,16761.0,16760.0,1.30032446]
["bitfinex","BTCUSD",1672660204372,0.45725082,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660204642,0.45725082,16761.0,16760.0,0.728]
["bitfinex","BTCUSD",1672660205593,0.00983004,16761.0,16760.0,0.728]
["bitfinex","BTCUSD",1672660207878,0.01783004,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660210647,0.01783004,16761.0,16760.0,0.69992097]
["bitfinex","BTCUSD",1672660214245,0.46518682,16761.0,16760.0,0.69992097]
["bitfinex","BTCUSD",1672660214644,0.46518682,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660218848,0.01783004,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660220261,0.46546373,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660220720,0.01783004,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660222739,0.46561895,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660223743,0.01783004,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660226512,0.01783004,16761.0,16759.0,1.13100521]
["bitfinex","BTCUSD",1672660226760,0.80637486,16760.0,16759.0,1.13100521]
["bitfinex","BTCUSD",1672660227006,0.80637486,16760.0,16759.0,0.72092773]
["bitfinex","BTCUSD",1672660227255,0.80637486,16760.0,16759.0,1.13100521]
["bitfinex","BTCUSD",1672660227503,0.80637486,16760.0,16759.0,1.42092773]
["bitfinex","BTCUSD",1672660227745,0.80637486,16760.0,16759.0,1.83100521]
["bitfinex","BTCUSD",1672660228006,0.8184804,16760.0,16759.0,1.83100521]
["bitfinex","BTCUSD",1672660228248,0.8184804,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660229016,0.46009157,16760.0,16759.0,1.44892773]
["bitfinex","BTCUSD",1672660229268,0.46009157,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660229511,0.46009157,16760.0,16759.0,1.44892773]
["bitfinex","BTCUSD",1672660229754,0.46009157,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660230018,0.81851158,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660230265,0.46009157,16760.0,16759.0,1.44892773]
["bitfinex","BTCUSD",1672660230519,0.46009157,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660230775,0.81851555,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660231049,0.46009157,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660231287,0.81851281,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660231540,0.46009157,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660232045,0.81851422,16760.0,16759.0,1.85900521]
["bitfinex","BTCUSD",1672660232548,0.81851422,16760.0,16759.0,1.44892773]
["bitfinex","BTCUSD",1672660232817,0.46009157,16760.0,16759.0,1.4488243]
["bitfinex","BTCUSD",1672660233061,0.82413352,16760.0,16759.0,1.4488243]
["bitfinex","BTCUSD",1672660233523,0.82413352,16760.0,16759.0,0.7488243]
["bitfinex","BTCUSD",1672660234032,0.82412781,16760.0,16759.0,0.7488243]
["bitfinex","BTCUSD",1672660234544,0.82413116,16760.0,16759.0,0.7488243]
["bitfinex","BTCUSD",1672660234796,0.46570815,16760.0,16759.0,0.7488243]
["bitfinex","BTCUSD",1672660235049,0.46570815,16760.0,16759.0,1.4488243]
["bitfinex","BTCUSD",1672660236824,0.01772212,16760.0,16759.0,1.4488243]
["bitfinex","BTCUSD",1672660237079,0.46575798,16760.0,16759.0,1.4488243]
["bitfinex","BTCUSD",1672660237340,0.01772212,16760.0,16759.0,1.4488243]
["bitfinex","BTCUSD",1672660238084,0.01772212,16760.0,16759.0,0.728]
["bitfinex","BTCUSD",1672660239068,0.55543959,16760.0,16759.0,0.728]
["bitfinex","BTCUSD",1672660240071,0.55543959,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660241059,0.56343959,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660241297,0.01772212,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660241542,0.02572212,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660242291,0.56343959,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660242546,0.02572212,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660243613,0.56343959,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660246614,0.02572212,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660247363,0.02572212,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660248601,0.47362052,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660250052,0.02572212,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660253316,0.02572212,16760.0,16759.0,1.27742197]
["bitfinex","BTCUSD",1672660256343,0.02572212,16760.0,16759.0,0.57751041]
["bitfinex","BTCUSD",1672660257342,0.02572212,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660260566,0.56343959,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660261064,0.55843959,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660261330,0.02072212,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660262154,0.02523619,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660263342,0.02523619,16760.0,16759.0,0.57751041]
["bitfinex","BTCUSD",1672660264323,0.02523619,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660266354,0.56295366,16760.0,16759.0,1.27751041]
["bitfinex","BTCUSD",1672660270430,0.56283936,16760.0,16759.0,0.57751041]
["bitfinex","BTCUSD",1672660270961,0.56283936,16760.0,16759.0,0.51264641]
["bitfinex","BTCUSD",1672660271435,0.8104225,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660271924,0.27270503,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660273691,0.87603698,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660274448,0.76712926,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660274943,0.16379731,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660275185,0.18074437,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672660277177,0.18074437,16760.0,16759.0,0.699]
["bitfinex","BTCUSD",1672660280519,0.18074437,16760.0,16758.0,0.57547375]
["bitfinex","BTCUSD",1672660280769,0.5374009,16759.0,16758.0,0.57547375]
["bitfinex","BTCUSD",1672660281503,0.5374009,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660281745,0.71814527,16760.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660282232,0.01681883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660283482,0.01681883,16759.0,16758.0,1.31147375]
["bitfinex","BTCUSD",1672660284216,0.55421973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660284464,0.01681883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660290729,0.01621883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660291972,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660292993,0.55361973,16759.0,16758.0,0.57547375]
["bitfinex","BTCUSD",1672660293994,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660294234,0.01621883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660296996,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660297499,0.01621883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660299238,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660299987,0.55361973,16759.0,16758.0,0.57547375]
["bitfinex","BTCUSD",1672660300943,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660302146,0.01621883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660302429,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660302937,0.01621883,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660303174,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660307132,0.55361973,16759.0,16758.0,0.57547375]
["bitfinex","BTCUSD",1672660308125,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660314160,0.55361973,16759.0,16758.0,0.57547375]
["bitfinex","BTCUSD",1672660315175,0.55361973,16759.0,16758.0,1.27547375]
["bitfinex","BTCUSD",1672660315662,0.55361973,16759.0,16758.0,1.27540458]
["bitfinex","BTCUSD",1672660321139,0.55361973,16759.0,16758.0,0.57540458]
["bitfinex","BTCUSD",1672660322137,0.55361973,16759.0,16758.0,1.27540458]
["bitfinex","BTCUSD",1672660327961,0.55361973,16759.0,16758.0,0.57540458]
["bitfinex","BTCUSD",1672660329474,0.55361973,16759.0,16758.0,1.27540458]
["bitfinex","BTCUSD",1672660335550,0.55361973,16759.0,16758.0,0.57540458]
["bitfinex","BTCUSD",1672660335891,0.55361973,16759.0,16758.0,0.57528879]
["bitfinex","BTCUSD",1672660336382,0.55361973,16759.0,16758.0,1.27528879]
["bitfinex","BTCUSD",1672660342426,0.55361973,16759.0,16758.0,0.57528879]
["bitfinex","BTCUSD",1672660343156,0.55361973,16759.0,16758.0,1.27528879]
["bitfinex","BTCUSD",1672660345675,0.01621883,16759.0,16758.0,1.27528879]
["bitfinex","BTCUSD",1672660346180,0.55361973,16759.0,16758.0,1.27528879]
["bitfinex","BTCUSD",1672660349149,0.55361973,16759.0,16758.0,0.57528879]
["bitfinex","BTCUSD",1672660350119,0.55361973,16759.0,16758.0,1.27528879]
["bitfinex","BTCUSD",1672660355958,0.55361973,16759.0,16758.0,1.27518171]
["bitfinex","BTCUSD",1672660356232,0.55361973,16759.0,16758.0,0.57518171]
["bitfinex","BTCUSD",1672660357172,0.55361973,16759.0,16758.0,1.27518171]
["bitfinex","BTCUSD",1672660363766,0.01621883,16759.0,16758.0,1.27518171]
["bitfinex","BTCUSD",1672660368535,0.55361973,16759.0,16758.0,0.57518171]
["bitfinex","BTCUSD",1672660369521,0.55361973,16759.0,16758.0,1.27518171]
["bitfinex","BTCUSD",1672660375590,0.55361973,16759.0,16758.0,0.57518171]
["bitfinex","BTCUSD",1672660376607,0.55361973,16759.0,16758.0,1.27518171]
["bitfinex","BTCUSD",1672660378127,0.55361973,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660382503,0.55361973,16759.0,16758.0,0.57511595]
["bitfinex","BTCUSD",1672660383498,0.55361973,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660389509,0.55361973,16759.0,16758.0,0.57511595]
["bitfinex","BTCUSD",1672660390501,0.55361973,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660390993,0.01621883,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660393486,0.01621883,16759.0,16758.0,1.27524344]
["bitfinex","BTCUSD",1672660393744,0.55361973,16759.0,16758.0,1.27524344]
["bitfinex","BTCUSD",1672660394233,0.01621883,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660394496,0.55361973,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660394750,0.01621883,16759.0,16758.0,1.27511595]
["bitfinex","BTCUSD",1672660395602,0.01621883,16759.0,16758.0,1.27451595]
["bitfinex","BTCUSD",1672660398187,0.01621883,16759.0,16758.0,0.57451595]
["bitfinex","BTCUSD",1672660399151,0.46443229,16759.0,16758.0,1.85665697]
["bitfinex","BTCUSD",1672660399394,0.46443229,16759.0,16758.0,1.45301595]
["bitfinex","BTCUSD",1672660399628,0.82294397,16759.0,16758.0,1.45301595]
["bitfinex","BTCUSD",1672660399868,0.82293873,16759.0,16758.0,2.06865395]
["bitfinex","BTCUSD",1672660400132,0.64359903,16759.0,16758.0,2.06865395]
["bitfinex","BTCUSD",1672660400364,0.64359903,16759.0,16758.0,2.4723382]
["bitfinex","BTCUSD",1672660401083,0.28509259,16759.0,16758.0,2.4723382]
["bitfinex","BTCUSD",1672660401324,0.46426259,16759.0,16758.0,2.4723382]
["bitfinex","BTCUSD",1672660401562,0.64359903,16759.0,16758.0,2.06865395]
["bitfinex","BTCUSD",1672660401842,0.64359903,16759.0,16758.0,1.45301595]
["bitfinex","BTCUSD",1672660402333,0.64359903,16759.0,16758.0,2.06865395]
["bitfinex","BTCUSD",1672660403302,0.46403504,16759.0,16758.0,2.06865395]
["bitfinex","BTCUSD",1672660405022,0.46403504,16759.0,16758.0,2.36865395]
["bitfinex","BTCUSD",1672660405735,0.19516128,16759.0,16758.0,2.24715395]
["bitfinex","BTCUSD",1672660405970,0.46403504,16759.0,16758.0,2.24715395]
["bitfinex","BTCUSD",1672660407453,0.46403504,16759.0,16758.0,2.36715395]
["bitfinex","BTCUSD",1672660408164,0.46403504,16759.0,16758.0,1.66715395]
["bitfinex","BTCUSD",1672660408859,0.46403504,16759.0,16758.0,1.05151595]
["bitfinex","BTCUSD",1672660409090,0.46403504,16759.0,16758.0,1.75151595]
["bitfinex","BTCUSD",1672660409313,0.46403504,16759.0,16758.0,2.36715395]
["bitfinex","BTCUSD",1672660411531,0.19516128,16759.0,16758.0,2.36715395]
["bitfinex","BTCUSD",1672660413237,0.46403504,16759.0,16758.0,2.36715395]
["bitfinex","BTCUSD",1672660413516,0.19516128,16759.0,16758.0,2.36715395]
["bitfinex","BTCUSD",1672660415230,0.19516128,16759.0,16758.0,1.66715395]
["bitfinex","BTCUSD",1672660416203,0.19516128,16759.0,16758.0,1.75151595]
["bitfinex","BTCUSD",1672660416728,0.46403504,16759.0,16758.0,1.75151595]
["bitfinex","BTCUSD",1672660420775,0.46403504,16759.0,16758.0,2.36715395]
["bitfinex","BTCUSD",1672660422092,0.46403504,16759.0,16758.0,2.36728144]
["bitfinex","BTCUSD",1672660422885,0.46403504,16759.0,16758.0,1.75164344]
["bitfinex","BTCUSD",1672660425369,0.46403504,16759.0,16758.0,1.05164344]
["bitfinex","BTCUSD",1672660425613,0.19516128,16759.0,16758.0,1.05164344]
["bitfinex","BTCUSD",1672660426102,0.46403504,16759.0,16758.0,1.05164344]
["bitfinex","BTCUSD",1672660426355,0.46403504,16759.0,16758.0,1.75164344]
["bitfinex","BTCUSD",1672660426624,0.46403504,16759.0,16758.0,2.36728144]
["bitfinex","BTCUSD",1672660427128,0.46403504,16759.0,16758.0,2.3671947]
["bitfinex","BTCUSD",1672660428612,0.46403504,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660429371,0.82254148,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660429867,0.46403504,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660431299,0.64339903,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660431552,0.82255068,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660431821,0.46404424,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660432085,0.82255068,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660432438,0.82255068,16759.0,16758.0,1.0515567]
["bitfinex","BTCUSD",1672660432657,0.46404424,16759.0,16758.0,1.0515567]
["bitfinex","BTCUSD",1672660433397,0.64339903,16759.0,16758.0,1.0515567]
["bitfinex","BTCUSD",1672660434128,0.64339903,16759.0,16758.0,1.7515567]
["bitfinex","BTCUSD",1672660434859,1.09161249,16759.0,16758.0,1.75142921]
["bitfinex","BTCUSD",1672660435350,0.82273873,16759.0,16758.0,1.75142921]
["bitfinex","BTCUSD",1672660435611,1.09156174,16759.0,16758.0,1.75142921]
["bitfinex","BTCUSD",1672660435850,0.82273873,16759.0,16758.0,1.57292921]
["bitfinex","BTCUSD",1672660436324,1.09156176,16759.0,16758.0,1.57292921]
["bitfinex","BTCUSD",1672660436566,0.6433483,16759.0,16758.0,1.57292921]
["bitfinex","BTCUSD",1672660437107,0.6433483,16759.0,16758.0,2.18856721]
["bitfinex","BTCUSD",1672660437592,0.6433483,16759.0,16758.0,2.59213494]
["bitfinex","BTCUSD",1672660438328,0.6433483,16759.0,16758.0,2.59209662]
["bitfinex","BTCUSD",1672660438569,0.6433483,16759.0,16758.0,2.59222411]
["bitfinex","BTCUSD",1672660438832,0.6433483,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660439584,1.09156176,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660439835,0.82273873,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660440603,1.09166635,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660440846,0.82273873,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660441078,1.0916687,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660441296,0.64345524,16759.0,16758.0,2.1886947]
["bitfinex","BTCUSD",1672660441536,0.64345524,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660442580,0.82273693,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660443367,0.46423049,16759.0,16758.0,2.89224797]
["bitfinex","BTCUSD",1672660444946,0.46423049,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660446467,0.46423049,16759.0,16758.0,2.89224797]
["bitfinex","BTCUSD",1672660446713,0.46423049,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660446963,0.46423049,16759.0,16758.0,2.89224797]
["bitfinex","BTCUSD",1672660447217,0.46423049,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660447465,0.46423049,16759.0,16758.0,2.89224797]
["bitfinex","BTCUSD",1672660447712,0.46423049,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660447962,0.46423049,16759.0,16758.0,2.89224797]
["bitfinex","BTCUSD",1672660448212,0.46423049,16759.0,16758.0,2.59224797]
["bitfinex","BTCUSD",1672660449004,0.46423049,16759.0,16758.0,1.89224797]
["bitfinex","BTCUSD",1672660449259,0.82273693,16759.0,16758.0,2.59221555]
["bitfinex","BTCUSD",1672660449481,0.82273693,16759.0,16758.0,2.18856721]
["bitfinex","BTCUSD",1672660449482,0.64345524,16759.0,16758.0,2.18856721]
["bitfinex","BTCUSD",1672660449767,0.82273873,16759.0,16758.0,1.57285872]
["bitfinex","BTCUSD",1672660453227,0.82273873,16759.0,16758.0,1.57298621]
["bitfinex","BTCUSD",1672660454708,0.82273873,16759.0,16758.0,1.56785872]
["bitfinex","BTCUSD",1672660455712,0.82266673,16759.0,16758.0,1.56785872]
["bitfinex","BTCUSD",1672660455975,0.82266673,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660456711,0.82266673,16759.0,16758.0,1.04488621]
["bitfinex","BTCUSD",1672660457746,0.82266673,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660459223,1.09149487,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660459481,0.64328141,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660459737,1.09149487,16759.0,16758.0,2.36052421]
["bitfinex","BTCUSD",1672660460739,1.09149487,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660461233,1.09149783,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660461723,1.09149352,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660461970,0.82266673,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660462257,0.82266673,16759.0,16758.0,2.36039672]
["bitfinex","BTCUSD",1672660463750,0.82266673,16759.0,16758.0,1.66039672]
["bitfinex","BTCUSD",1672660464746,0.82266673,16759.0,16758.0,1.66052421]
["bitfinex","BTCUSD",1672660465003,0.82266673,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660465256,0.82266673,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660465760,0.82266673,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660466011,0.82266673,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660466741,0.82266673,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660468477,0.82266673,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660469760,0.81266673,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660470015,0.8242313,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660470917,0.8242313,16759.0,16758.0,1.04475872]
["bitfinex","BTCUSD",1672660471928,0.46572486,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660472463,0.82413075,16759.0,16758.0,1.74488621]
["bitfinex","BTCUSD",1672660475668,0.82413075,16759.0,16758.0,1.74475872]
["bitfinex","BTCUSD",1672660475912,0.82413075,16759.0,16758.0,1.56785872]
["bitfinex","BTCUSD",1672660478983,0.84813075,16759.0,16758.0,1.56785872]
["bitfinex","BTCUSD",1672660479225,0.84813075,16759.0,16758.0,1.56798621]
["bitfinex","BTCUSD",1672660483908,0.84813075,16759.0,16758.0,0.86798621]
["bitfinex","BTCUSD",1672660484940,0.84813075,16759.0,16758.0,1.56798621]
["bitfinex","BTCUSD",1672660485178,0.84813075,16759.0,16758.0,2.18362421]
["bitfinex","BTCUSD",1672660485412,0.84813075,16759.0,16758.0,1.56785872]
["bitfinex","BTCUSD",1672660488979,0.48972486,16759.0,16758.0,1.56798621]
["bitfinex","BTCUSD",1672660489929,0.48972486,16759.0,16758.0,1.38948621]
["bitfinex","BTCUSD",1672660490175,0.48972486,16759.0,16758.0,1.38935872]
["bitfinex","BTCUSD",1672660490435,0.48972486,16759.0,16758.0,1.38948621]
["bitfinex","BTCUSD",1672660490701,0.48972486,16759.0,16758.0,1.38935872]
["bitfinex","BTCUSD",1672660490945,0.48972486,16759.0,16758.0,0.68935872]
["bitfinex","BTCUSD",1672660491691,0.48972486,16759.0,16758.0,0.68925205]
["bitfinex","BTCUSD",1672660491947,0.48972486,16759.0,16758.0,1.38937954]
["bitfinex","BTCUSD",1672660492186,0.48972486,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660496683,0.0415114,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660497173,0.48970425,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660497929,0.48970425,16759.0,16758.0,0.68925205]
["bitfinex","BTCUSD",1672660498443,0.0415114,16759.0,16758.0,0.68925205]
["bitfinex","BTCUSD",1672660498935,0.0415114,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660499187,0.48969166,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660499448,0.0415114,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660499691,0.48969126,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660500193,0.0415114,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660506476,0.0415114,16759.0,16758.0,0.68925205]
["bitfinex","BTCUSD",1672660507514,0.0415114,16759.0,16758.0,1.38925205]
["bitfinex","BTCUSD",1672660510481,0.0415114,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660511581,0.48962909,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660512039,0.0415114,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660512275,0.489627,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660513258,0.0415114,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660513506,0.0415114,16759.0,16758.0,0.67628505]
["bitfinex","BTCUSD",1672660514480,0.0415114,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660515253,1.6247723,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660515769,0.7247723,16759.0,16758.0,1.37628505]
["bitfinex","BTCUSD",1672660523328,0.7247723,16759.0,16758.0,0.82]
["bitfinex","BTCUSD",1672660524336,1.6247723,16759.0,16758.0,0.82]
["bitfinex","BTCUSD",1672660525090,0.7247723,16759.0,16758.0,0.82]
["bitfinex","BTCUSD",1672660526106,0.86419735,16759.0,16758.0,0.82]
["bitfinex","BTCUSD",1672660527481,0.7247723,16759.0,16758.0,0.82]
["bitfinex","BTCUSD",1672660528274,0.5789123,16759.0,16758.0,0.82]
["bitfinex","BTCUSD",1672660532831,0.5789123,16759.0,16758.0,0.81989421]
["bitfinex","BTCUSD",1672660533340,0.5788523,16759.0,16758.0,0.81989421]
["bitfinex","BTCUSD",1672660533611,1.4788523,16759.0,16758.0,0.81989421]
["bitfinex","BTCUSD",1672660533878,1.4788523,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660537306,1.4788523,16759.0,16758.0,0.73014825]
["bitfinex","BTCUSD",1672660538010,1.47873409,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660542043,0.57873409,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660549016,0.57873409,16759.0,16758.0,0.73014825]
["bitfinex","BTCUSD",1672660549510,0.57873409,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660555455,0.04133319,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660555754,0.48949491,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660556004,0.48949491,16759.0,16758.0,1.83395581]
["bitfinex","BTCUSD",1672660556255,0.48949491,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660559482,0.04133319,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660559722,0.48932147,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660559963,0.49418482,16759.0,16758.0,1.43014825]
["bitfinex","BTCUSD",1672660561857,0.49418482,16759.0,16758.0,1.43008557]
["bitfinex","BTCUSD",1672660563257,0.49418482,16759.0,16758.0,0.73008557]
["bitfinex","BTCUSD",1672660564134,0.49418482,16759.0,16758.0,1.43008557]
["bitfinex","BTCUSD",1672660565901,0.49418482,16759.0,16758.0,1.60858557]
["bitfinex","BTCUSD",1672660567657,0.04619654,16759.0,16758.0,1.60858557]
["bitfinex","BTCUSD",1672660573236,0.58359744,16759.0,16758.0,1.60858557]
["bitfinex","BTCUSD",1672660574120,0.04619654,16759.0,16758.0,1.60858557]
["bitfinex","BTCUSD",1672660574974,0.58359744,16759.0,16758.0,1.60858557]
["bitfinex","BTCUSD",1672660575781,0.04619654,16759.0,16758.0,1.60858557]
["bitfinex","BTCUSD",1672660575988,0.04619654,16759.0,16758.0,1.43008557]
["bitfinex","BTCUSD",1672660576896,0.58359744,16759.0,16758.0,0.73008557]
["bitfinex","BTCUSD",1672660577734,0.58359744,16759.0,16758.0,1.43008557]
["bitfinex","BTCUSD",1672660582583,0.58359744,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660582930,0.57782882,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660583160,0.58359688,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660583896,0.58359688,16759.0,16758.0,0.72998562]
["bitfinex","BTCUSD",1672660584856,0.04619598,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660589737,0.49422091,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660591437,0.04619598,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660591678,0.49420975,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660592385,0.04619598,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660592627,0.49421154,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660592846,0.04619598,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660593630,0.49421621,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660597430,0.85262845,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660598405,0.85262845,16759.0,16758.0,1.83746232]
["bitfinex","BTCUSD",1672660598641,1.12140078,16759.0,16758.0,1.83746232]
["bitfinex","BTCUSD",1672660599120,0.85262845,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660600946,0.85262845,16759.0,16758.0,0.72998562]
["bitfinex","BTCUSD",1672660601198,1.12138126,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660601694,0.67335943,16759.0,16758.0,1.83746232]
["bitfinex","BTCUSD",1672660601948,0.67335943,16759.0,16758.0,2.45310032]
["bitfinex","BTCUSD",1672660602202,0.67335943,16759.0,16758.0,2.04562362]
["bitfinex","BTCUSD",1672660602448,0.67335943,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660602938,0.85262845,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660603194,0.49421621,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660603895,0.04619598,16759.0,16758.0,1.42998562]
["bitfinex","BTCUSD",1672660606594,0.04619598,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660610629,0.04619598,16759.0,16758.0,0.72989404]
["bitfinex","BTCUSD",1672660611705,0.04619598,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660614279,0.4941201,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660623528,0.49400566,16759.0,16758.0,0.72989404]
["bitfinex","BTCUSD",1672660624462,0.49400566,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660627898,0.85242264,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660628128,0.49400566,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660630544,0.49400566,16759.0,16758.0,0.72989404]
["bitfinex","BTCUSD",1672660631489,0.49400566,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660633225,0.85242921,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660633440,0.85242921,16759.0,16758.0,2.04553204]
["bitfinex","BTCUSD",1672660633915,0.85242921,16759.0,16758.0,1.42989404]
["bitfinex","BTCUSD",1672660635890,0.85242921,16759.0,16758.0,1.60839404]
["bitfinex","BTCUSD",1672660637532,0.85242921,16759.0,16758.0,0.90839404]
["bitfinex","BTCUSD",1672660638552,0.85242921,16759.0,16758.0,1.60839404]
["bitfinex","BTCUSD",1672660638814,0.85242921,16759.0,16758.0,1.60852153]
["bitfinex","BTCUSD",1672660639560,0.49400566,16759.0,16758.0,1.60852153]
["bitfinex","BTCUSD",1672660641167,0.85243035,16759.0,16758.0,1.60852153]
["bitfinex","BTCUSD",1672660641415,0.85243035,16759.0,16758.0,2.22415953]
["bitfinex","BTCUSD",1672660641918,0.85243035,16759.0,16758.0,1.60852153]
["bitfinex","BTCUSD",1672660642178,0.85243278,16759.0,16758.0,1.60852153]
["bitfinex","BTCUSD",1672660642420,0.49400566,16759.0,16758.0,1.60852153]
["bitfinex","BTCUSD",1672660648466,0.49400566,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660648964,0.49400566,16759.0,16758.0,1.60830101]
["bitfinex","BTCUSD",1672660649212,0.04608154,16759.0,16758.0,1.60830101]
["bitfinex","BTCUSD",1672660650213,0.04608154,16759.0,16758.0,0.90830101]
["bitfinex","BTCUSD",1672660650948,0.49424139,16759.0,16758.0,0.90830101]
["bitfinex","BTCUSD",1672660651199,0.04608154,16759.0,16758.0,1.60830101]
["bitfinex","BTCUSD",1672660651910,0.49424668,16759.0,16758.0,1.60830101]
["bitfinex","BTCUSD",1672660652400,0.04608154,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660653620,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660657281,0.4942844,16759.0,16758.0,0.9084285]
["bitfinex","BTCUSD",1672660658223,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660658468,0.4942844,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660659043,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660659499,0.4942844,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660659976,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660660445,0.4942844,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660660994,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660661491,0.4942844,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660661965,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660662462,0.4942844,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660663028,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660663558,0.4942844,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660664047,0.4942844,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660664301,0.4942844,16759.0,16758.0,0.9084285]
["bitfinex","BTCUSD",1672660664827,0.4942844,16759.0,16758.0,1.5240665]
["bitfinex","BTCUSD",1672660665389,0.4942124,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660667341,0.4942124,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660667830,0.4942124,16759.0,16758.0,2.2240665]
["bitfinex","BTCUSD",1672660668328,0.4942124,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660668574,0.04600954,16759.0,16758.0,1.60830101]
["bitfinex","BTCUSD",1672660671311,0.04600954,16759.0,16758.0,0.90830101]
["bitfinex","BTCUSD",1672660672316,0.04600954,16759.0,16758.0,1.6084285]
["bitfinex","BTCUSD",1672660673830,0.04600954,16759.0,16758.0,1.60830101]
["bitfinex","BTCUSD",1672660675779,0.58341044,16759.0,16758.0,1.42980101]
["bitfinex","BTCUSD",1672660678111,0.58327736,16759.0,16758.0,1.42980101]
["bitfinex","BTCUSD",1672660678664,0.58327736,16759.0,16758.0,1.42635801]
["bitfinex","BTCUSD",1672660681629,0.58327736,16759.0,16758.0,1.42135801]
["bitfinex","BTCUSD",1672660684849,0.58327736,16759.0,16758.0,0.81110397]
["bitfinex","BTCUSD",1672660684853,0.80675956,16759.0,16758.0,0.81110397]
["bitfinex","BTCUSD",1672660685895,0.58327736,16759.0,16758.0,0.81110397]
["bitfinex","BTCUSD",1672660692127,0.04587646,16759.0,16758.0,0.81110397]
["bitfinex","BTCUSD",1672660692439,0.58327736,16759.0,16758.0,0.81110397]
["bitfinex","BTCUSD",1672660693503,0.04587646,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660694314,0.49365004,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660694578,0.49357803,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660694799,0.04580445,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660704283,0.04580445,16759.0,16758.0,0.83613708]
["bitfinex","BTCUSD",1672660705292,0.04580445,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660705820,0.58320535,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660708220,0.04580445,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660711177,0.04580445,16759.0,16758.0,0.83613708]
["bitfinex","BTCUSD",1672660712014,0.04580445,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660712755,0.49383763,16759.0,16758.0,1.53613708]
["bitfinex","BTCUSD",1672660713033,0.04580445,16759.0,16758.0,1.94361378]
["bitfinex","BTCUSD",1672660713309,0.49383728,16759.0,16758.0,2.91375178]
["bitfinex","BTCUSD",1672660713568,1.12108911,16759.0,16758.0,2.50627508]
["bitfinex","BTCUSD",1672660713852,0.67305739,16759.0,16758.0,2.50627508]
["bitfinex","BTCUSD",1672660714647,0.49378071,16759.0,16758.0,2.50627508]
["bitfinex","BTCUSD",1672660716206,0.49378071,16759.0,16758.0,2.50619669]
["bitfinex","BTCUSD",1672660717011,0.49378071,16759.0,16758.0,2.39517111]
["bitfinex","BTCUSD",1672660717511,0.49378071,16759.0,16758.0,2.50717111]
["bitfinex","BTCUSD",1672660717789,0.22495734,16759.0,16758.0,2.50717111]
["bitfinex","BTCUSD",1672660719635,0.04580445,16759.0,16758.0,2.80717111]
["bitfinex","BTCUSD",1672660722034,0.04580445,16759.0,16758.0,2.50717111]
["bitfinex","BTCUSD",1672660727376,0.04580445,16759.0,16758.0,2.5072986]
["bitfinex","BTCUSD",1672660728821,0.04580445,16759.0,16758.0,1.8072986]
["bitfinex","BTCUSD",1672660729618,0.04580445,16759.0,16758.0,2.5072986]
["bitfinex","BTCUSD",1672660735835,0.04580445,16759.0,16758.0,1.8072986]
["bitfinex","BTCUSD",1672660736381,0.04580445,16759.0,16758.0,1.1916606]
["bitfinex","BTCUSD",1672660736631,0.04580445,16759.0,16758.0,1.8916606]
["bitfinex","BTCUSD",1672660736936,0.04580445,16759.0,16758.0,2.5072986]
["bitfinex","BTCUSD",1672660737760,0.04580445,16759.0,16758.0,2.52556955]
["bitfinex","BTCUSD",1672660738024,0.04580445,16759.0,16758.0,2.82556955]
["bitfinex","BTCUSD",1672660742300,0.04580445,16759.0,16758.0,2.64846955]
["bitfinex","BTCUSD",1672660744346,0.04580445,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660748468,0.04580445,16759.0,16758.0,2.35594625]
["bitfinex","BTCUSD",1672660748801,0.22495734,16759.0,16758.0,2.35594625]
["bitfinex","BTCUSD",1672660749017,0.22495734,16759.0,16758.0,1.74030825]
["bitfinex","BTCUSD",1672660749524,0.22495734,16759.0,16758.0,2.44030825]
["bitfinex","BTCUSD",1672660749776,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660750257,0.22495734,16759.0,16758.0,2.75594625]
["bitfinex","BTCUSD",1672660750528,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660751905,0.49378071,16759.0,16758.0,2.75594625]
["bitfinex","BTCUSD",1672660752165,0.49378071,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660753486,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660758996,0.22495734,16759.0,16758.0,2.75594625]
["bitfinex","BTCUSD",1672660759287,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660759544,0.22495734,16759.0,16758.0,2.75594625]
["bitfinex","BTCUSD",1672660759813,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660760606,0.49378071,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660760836,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660762171,0.22495734,16759.0,16758.0,2.35594625]
["bitfinex","BTCUSD",1672660762435,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660767107,0.49378071,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660767367,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660768124,0.22495734,16759.0,16758.0,2.75594625]
["bitfinex","BTCUSD",1672660768395,0.49378071,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660768650,0.49378071,16759.0,16758.0,1.44030825]
["bitfinex","BTCUSD",1672660769193,0.22495734,16759.0,16758.0,1.44030825]
["bitfinex","BTCUSD",1672660769464,0.22495734,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660769952,0.49378071,16759.0,16758.0,3.05594625]
["bitfinex","BTCUSD",1672660770488,0.49378071,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660770489,0.84103724,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660770747,0.48260767,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660771281,0.85299194,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660771560,0.49456237,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660773703,0.85299194,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660774509,0.67383905,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660774766,0.85308427,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660775046,0.67383905,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660776699,0.67383905,16759.0,16758.0,2.02830825]
["bitfinex","BTCUSD",1672660776970,0.67383905,16759.0,16758.0,2.14030825]
["bitfinex","BTCUSD",1672660778114,0.67383905,16759.0,16758.0,1.73283155]
["bitfinex","BTCUSD",1672660778866,0.67383905,16759.0,16758.0,1.03283155]
["bitfinex","BTCUSD",1672660779916,0.67383905,16759.0,16758.0,1.73283155]
["bitfinex","BTCUSD",1672660780148,0.85306933,16759.0,16758.0,1.7145606]
["bitfinex","BTCUSD",1672660780679,0.85306631,16759.0,16758.0,1.7145606]
["bitfinex","BTCUSD",1672660780972,0.49463674,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660781487,0.49463674,16759.0,16758.0,1.7145606]
["bitfinex","BTCUSD",1672660781761,0.67383905,16759.0,16758.0,1.7145606]
["bitfinex","BTCUSD",1672660781975,0.67383905,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660782788,0.85306218,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660783087,0.49463261,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660784114,0.85306218,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660784393,0.49463261,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660785954,0.49463261,16759.0,16758.0,1.4220373]
["bitfinex","BTCUSD",1672660786807,0.49463261,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660787073,0.49463261,16759.0,16758.0,2.7376753]
["bitfinex","BTCUSD",1672660792956,0.49463261,16759.0,16758.0,2.0376753]
["bitfinex","BTCUSD",1672660793211,0.49463261,16759.0,16758.0,1.4220373]
["bitfinex","BTCUSD",1672660793769,0.49463261,16759.0,16758.0,2.1220373]
["bitfinex","BTCUSD",1672660794024,0.49463261,16759.0,16758.0,2.7376753]
["bitfinex","BTCUSD",1672660796349,0.49463261,16759.0,16758.0,1.71443311]
["bitfinex","BTCUSD",1672660796577,0.67383905,16759.0,16758.0,1.71443311]
["bitfinex","BTCUSD",1672660798174,0.67383905,16759.0,16758.0,1.71435613]
["bitfinex","BTCUSD",1672660798433,0.85304851,16759.0,16758.0,1.71435613]
["bitfinex","BTCUSD",1672660800267,0.85304851,16759.0,16758.0,1.71448362]
["bitfinex","BTCUSD",1672660800268,0.85100851,16759.0,16758.0,1.71448362]
["bitfinex","BTCUSD",1672660803377,1.11987386,16759.0,16758.0,1.71448362]
["bitfinex","BTCUSD",1672660803637,0.67184103,16759.0,16758.0,1.71448362]
["bitfinex","BTCUSD",1672660805015,0.67184103,16759.0,16758.0,1.01448362]
["bitfinex","BTCUSD",1672660805558,0.67184103,16759.0,16758.0,1.71448362]
["bitfinex","BTCUSD",1672660805812,0.67184103,16759.0,16758.0,2.15272162]
["bitfinex","BTCUSD",1672660806073,0.67184103,16759.0,16758.0,2.56019832]
["bitfinex","BTCUSD",1672660806930,0.49266107,16759.0,16758.0,2.56019832]
["bitfinex","BTCUSD",1672660807460,0.49266107,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660808000,0.49266107,16759.0,16758.0,2.56019832]
["bitfinex","BTCUSD",1672660812269,0.49266107,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660812530,0.49266107,16759.0,16758.0,2.56019832]
["bitfinex","BTCUSD",1672660817911,0.22379572,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660818175,0.22379572,16759.0,16758.0,2.24456032]
["bitfinex","BTCUSD",1672660818727,0.49266107,16759.0,16758.0,2.24456032]
["bitfinex","BTCUSD",1672660819484,0.22379572,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660819993,0.22379572,16759.0,16758.0,3.03897025]
["bitfinex","BTCUSD",1672660820524,0.22379572,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660821296,0.22379572,16759.0,16758.0,2.24456032]
["bitfinex","BTCUSD",1672660821557,0.22379572,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660823095,0.22379572,16759.0,16758.0,2.24456032]
["bitfinex","BTCUSD",1672660823609,0.22379572,16759.0,16758.0,2.86019832]
["bitfinex","BTCUSD",1672660824662,0.22379572,16759.0,16758.0,2.86009658]
["bitfinex","BTCUSD",1672660825973,0.22379572,16759.0,16758.0,3.03839658]
["bitfinex","BTCUSD",1672660826523,0.22379572,16759.0,16758.0,2.33839658]
["bitfinex","BTCUSD",1672660827025,0.04454611,16759.0,16758.0,2.51716851]
["bitfinex","BTCUSD",1672660827595,0.04454611,16759.0,16758.0,3.21716851]
["bitfinex","BTCUSD",1672660827822,0.04454611,16759.0,16758.0,2.42275858]
["bitfinex","BTCUSD",1672660828077,0.22379572,16759.0,16758.0,2.42275858]
["bitfinex","BTCUSD",1672660828898,0.04454611,16759.0,16758.0,2.60153051]
["bitfinex","BTCUSD",1672660829119,0.04454611,16759.0,16758.0,3.21716851]
["bitfinex","BTCUSD",1672660829912,0.04454611,16759.0,16758.0,4.36824813]
["bitfinex","BTCUSD",1672660830187,0.04454611,16759.0,16758.0,3.48571592]
["bitfinex","BTCUSD",1672660831249,0.04454611,16759.0,16758.0,4.36824572]
["bitfinex","BTCUSD",1672660832057,0.04454611,16759.0,16758.0,4.84949075]
["bitfinex","BTCUSD",1672660832329,0.04454611,16759.0,16758.0,4.55113075]
["bitfinex","BTCUSD",1672660833340,0.04454611,16759.0,16758.0,3.6686086]
["bitfinex","BTCUSD",1672660833592,0.04454611,16759.0,16758.0,2.95733248]
["bitfinex","BTCUSD",1672660833844,0.04454611,16759.0,16758.0,3.83985127]
["bitfinex","BTCUSD",1672660834883,1e-08,16759.0,16758.0,3.83985127]
["bitfinex","BTCUSD",1672660835454,0.20335318,16761.0,16758.0,3.83985127]
["bitfinex","BTCUSD",1672660835711,0.20335318,16761.0,16759.0,1.2004147]
["bitfinex","BTCUSD",1672660835972,0.20335318,16761.0,16760.0,0.615638]
["bitfinex","BTCUSD",1672660836227,0.20335318,16761.0,16760.0,1.0231147]
["bitfinex","BTCUSD",1672660836498,0.02410357,16761.0,16760.0,1.0231147]
["bitfinex","BTCUSD",1672660836792,0.03410357,16761.0,16760.0,1.0231147]
["bitfinex","BTCUSD",1672660837059,0.03410357,16761.0,16760.0,1.315638]
["bitfinex","BTCUSD",1672660837060,0.02410357,16761.0,16760.0,1.315638]
["bitfinex","BTCUSD",1672660837320,0.03410357,16761.0,16760.0,1.315638]
["bitfinex","BTCUSD",1672660837583,0.20335318,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660837858,0.20335318,16761.0,16760.0,1.90881705]
["bitfinex","BTCUSD",1672660838425,0.21335318,16761.0,16760.0,1.29317905]
["bitfinex","BTCUSD",1672660838681,0.21335318,16761.0,16760.0,1.90881705]
["bitfinex","BTCUSD",1672660838948,0.03410357,16761.0,16760.0,1.90881705]
["bitfinex","BTCUSD",1672660839212,0.03410357,16761.0,16760.0,1.29317905]
["bitfinex","BTCUSD",1672660839479,0.03410357,16761.0,16760.0,1.29330652]
["bitfinex","BTCUSD",1672660839748,0.03410357,16761.0,16760.0,1.90894452]
["bitfinex","BTCUSD",1672660840011,0.02410357,16761.0,16760.0,1.90894452]
["bitfinex","BTCUSD",1672660840271,0.02410357,16761.0,16760.0,1.29330652]
["bitfinex","BTCUSD",1672660840529,0.02410357,16761.0,16760.0,2.02094452]
["bitfinex","BTCUSD",1672660840842,0.02410357,16761.0,16760.0,1.40530652]
["bitfinex","BTCUSD",1672660841108,0.02410357,16761.0,16760.0,2.02094452]
["bitfinex","BTCUSD",1672660841362,0.47221853,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660841890,0.47221853,16761.0,16760.0,2.02081705]
["bitfinex","BTCUSD",1672660842188,0.47221853,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660844165,0.47213982,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660844785,0.47213982,16761.0,16760.0,2.02081705]
["bitfinex","BTCUSD",1672660844996,0.47213982,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660845210,0.83056939,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660845647,0.65131978,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660845862,0.47194448,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660846523,0.65131978,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660847167,0.47194387,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660847408,0.83037344,16761.0,16760.0,0.70517905]
["bitfinex","BTCUSD",1672660847627,0.65131978,16761.0,16760.0,0.70517905]
["bitfinex","BTCUSD",1672660848289,0.65131978,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660849686,0.83048726,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660852104,0.47205769,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660852943,0.83022912,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660854321,0.83024357,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660854582,0.47205769,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660856683,0.83025302,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660856966,0.47205769,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660858104,0.8302649,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660858637,0.47205769,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660860501,0.83026214,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660861050,0.47205769,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660861309,0.8302554,16761.0,16760.0,1.40517905]
["bitfinex","BTCUSD",1672660864764,0.8302554,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660865811,0.65086728,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660867946,0.65086728,16761.0,16760.0,2.02072035]
["bitfinex","BTCUSD",1672660868492,0.82995794,16761.0,16760.0,2.02072035]
["bitfinex","BTCUSD",1672660868807,0.8302554,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660869062,0.47205769,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660869582,0.83025939,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660870626,0.47205769,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660872912,0.8302317,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660873185,0.47205769,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660873709,0.83023216,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660874745,0.47205769,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660875001,0.83023199,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660875367,0.47205769,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660875799,0.83025395,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660876353,0.47205769,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660878958,0.02402486,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660880496,0.47187634,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660883288,0.47187634,16761.0,16760.0,0.70508235]
["bitfinex","BTCUSD",1672660883542,0.02402486,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660883815,0.47201375,16761.0,16760.0,1.40508235]
["bitfinex","BTCUSD",1672660888335,0.47201375,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660889354,0.47201375,16761.0,16760.0,0.70498105]
["bitfinex","BTCUSD",1672660890496,0.47201375,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660892414,0.83045712,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660892685,0.48045712,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660893450,0.50562215,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660896437,0.50562215,16761.0,16760.0,0.70498105]
["bitfinex","BTCUSD",1672660896689,0.14717878,16761.0,16760.0,0.70498105]
["bitfinex","BTCUSD",1672660897521,0.14717878,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660899542,0.50559542,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660899807,0.50559679,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660901640,0.14717878,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660903296,0.14717878,16761.0,16760.0,0.70498105]
["bitfinex","BTCUSD",1672660904309,0.14717878,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660910371,0.14717878,16761.0,16760.0,0.70498105]
["bitfinex","BTCUSD",1672660911425,0.14717878,16761.0,16760.0,1.40498105]
["bitfinex","BTCUSD",1672660915664,0.14717878,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660918905,0.50565162,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660919197,0.14717878,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660920588,0.47331908,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660921155,0.02516503,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660923669,0.02516503,16761.0,16760.0,0.70486999]
["bitfinex","BTCUSD",1672660924483,0.02516503,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660924738,0.02501887,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660926307,0.02501887,16761.0,16760.0,1.40499746]
["bitfinex","BTCUSD",1672660926562,0.02501887,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660927864,0.47314367,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660928427,0.47314367,16761.0,16760.0,1.40499746]
["bitfinex","BTCUSD",1672660929767,0.47314367,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660930855,0.47314367,16761.0,16760.0,1.40500522]
["bitfinex","BTCUSD",1672660933650,0.47314367,16761.0,16760.0,0.70500522]
["bitfinex","BTCUSD",1672660934729,0.47314367,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660938517,0.02038087,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660939893,0.55778177,16761.0,16760.0,1.40486999]
["bitfinex","BTCUSD",1672660940157,0.76156665,16761.0,16760.0,0.812]
["bitfinex","BTCUSD",1672660940677,2.07026267,16761.0,16760.0,0.812]
["bitfinex","BTCUSD",1672660942262,2.24706267,16761.0,16760.0,0.812]
["bitfinex","BTCUSD",1672660942565,2.25243317,16761.0,16760.0,0.812]
["bitfinex","BTCUSD",1672660942842,1.84373715,16761.0,16760.0,0.812]
["bitfinex","BTCUSD",1672660943667,2.25243317,16761.0,16760.0,0.812]
["bitfinex","BTCUSD",1672660944193,2.25243317,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660944451,1.85673715,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660944698,2.26543317,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660948097,2.26543317,16761.0,16760.0,0.006]
["bitfinex","BTCUSD",1672660949189,2.29499415,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660949454,3.32573257,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660949711,2.8981009,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660949958,3.19407595,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660950231,3.49407595,16761.0,16760.0,0.706]
["bitfinex","BTCUSD",1672660951015,3.30427595,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660951279,3.30427595,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660951547,3.43727595,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660951801,3.43727595,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660951802,3.00427595,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672660952325,3.43627595,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660952588,2.8318009,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660953381,2.5318009,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660954252,2.8318009,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660954533,3.43627595,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660954801,2.8318009,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660956647,3.36845848,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660957159,2.8318009,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660957965,3.36845951,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660958201,3.06845951,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660958992,3.36845951,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660959515,3.06845951,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660960279,2.5318009,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660960582,3.06843191,16761.0,16760.0,0.701]
["bitfinex","BTCUSD",1672660960792,3.06843191,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660962096,2.5318009,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660962377,3.3684124,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660963469,3.0684124,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660965127,2.5318009,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660965387,3.03513904,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660965643,2.8318009,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660971179,2.6543009,16761.0,16760.0,0.7009235]
["bitfinex","BTCUSD",1672660971994,2.6543009,16761.0,16760.0,0.001]
["bitfinex","BTCUSD",1672660972254,0.9,16760.0,16758.0,0.57818109]
["bitfinex","BTCUSD",1672660972524,0.44721588,16759.0,16758.0,0.57818109]
["bitfinex","BTCUSD",1672660972802,1.43665906,16760.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660973049,1.84535508,16760.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660973647,0.02537121,16759.0,16758.0,1.28518109]
["bitfinex","BTCUSD",1672660973893,0.02537121,16759.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660974168,0.02537121,16759.0,16758.0,1.28018109]
["bitfinex","BTCUSD",1672660974434,0.02537121,16759.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660974703,0.03237121,16759.0,16758.0,1.28518109]
["bitfinex","BTCUSD",1672660975524,1.72772629,16760.0,16758.0,1.28518109]
["bitfinex","BTCUSD",1672660975782,1.72686127,16760.0,16758.0,1.28518109]
["bitfinex","BTCUSD",1672660976551,1.72686127,16760.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660976552,0.02430059,16759.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660977076,0.02430059,16759.0,16758.0,1.28018109]
["bitfinex","BTCUSD",1672660977854,0.02430059,16759.0,16758.0,1.27818109]
["bitfinex","BTCUSD",1672660978138,0.03130059,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660978645,0.56795965,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660978981,0.56795965,16759.0,16758.0,0.59118109]
["bitfinex","BTCUSD",1672660979999,0.56795965,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660982164,0.03130059,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660984580,0.56795965,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660984849,0.03130059,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660985840,0.56795965,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660985841,0.55295965,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660986608,0.56894629,16759.0,16758.0,1.29132202]
["bitfinex","BTCUSD",1672660986929,0.56894629,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660988725,0.55394629,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660988982,0.55394629,16759.0,16758.0,1.29132202]
["bitfinex","BTCUSD",1672660989246,0.55394629,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660989519,0.56297334,16759.0,16758.0,0.59118109]
["bitfinex","BTCUSD",1672660990587,0.56297334,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660991143,0.56297334,16759.0,16758.0,1.29132202]
["bitfinex","BTCUSD",1672660991403,0.56297334,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672660996451,0.56297334,16759.0,16758.0,0.59118109]
["bitfinex","BTCUSD",1672660997499,0.56297334,16759.0,16758.0,1.29118109]
["bitfinex","BTCUSD",1672661000319,0.56297334,16759.0,16758.0,0.81318109]
["bitfinex","BTCUSD",1672661003418,0.56297334,16759.0,16758.0,0.11318109]
["bitfinex","BTCUSD",1672661004476,0.56297334,16759.0,16758.0,0.81318109]
["bitfinex","BTCUSD",1672661007703,0.02631428,16759.0,16758.0,0.81318109]
["bitfinex","BTCUSD",1672661008238,0.56297334,16759.0,16758.0,0.81318109]
["bitfinex","BTCUSD",1672661008492,0.02631428,16759.0,16758.0,0.81318109]
["bitfinex","BTCUSD",1672661022367,0.02631428,16759.0,16758.0,0.11318109]
["bitfinex","BTCUSD",1672661022616,0.02631428,16759.0,16758.0,0.11306921]
["bitfinex","BTCUSD",1672661023387,0.02631428,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661029536,0.02631428,16759.0,16758.0,0.11306921]
["bitfinex","BTCUSD",1672661030838,0.02631428,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661036819,0.02631428,16759.0,16758.0,0.11306921]
["bitfinex","BTCUSD",1672661037434,0.02631428,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661037672,0.47438637,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661037942,0.47438628,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661038203,0.02631428,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661039209,0.47439445,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661039486,0.47439455,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661040043,0.02631428,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661043360,0.02631428,16759.0,16758.0,0.11306921]
["bitfinex","BTCUSD",1672661044415,0.02631428,16759.0,16758.0,0.81306921]
["bitfinex","BTCUSD",1672661044920,0.02631428,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661048135,0.56297334,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661049238,0.02631428,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661050283,0.02631428,16759.0,16758.0,0.11299068]
["bitfinex","BTCUSD",1672661050551,0.56297334,16759.0,16758.0,0.11299068]
["bitfinex","BTCUSD",1672661052378,0.56297334,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661052590,0.02631428,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661055437,0.56297334,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661063608,1.4629072,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661064915,0.5629072,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661065437,0.5629072,16759.0,16758.0,0.81313155]
["bitfinex","BTCUSD",1672661065700,0.5629072,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661068333,0.02624814,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661068640,0.02624814,16759.0,16758.0,0.11299068]
["bitfinex","BTCUSD",1672661069654,0.5629072,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661070419,0.02624814,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661076483,0.5629072,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661077027,1.19024888,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661080002,1.19139357,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661082601,0.56405189,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661083151,0.56405189,16759.0,16758.0,0.11299068]
["bitfinex","BTCUSD",1672661083922,0.56405189,16759.0,16758.0,0.81299068]
["bitfinex","BTCUSD",1672661086394,0.56405189,16759.0,16758.0,0.81287222]
["bitfinex","BTCUSD",1672661087179,0.56399189,16759.0,16758.0,0.81287222]
["bitfinex","BTCUSD",1672661090066,0.56399189,16759.0,16758.0,0.11287222]
["bitfinex","BTCUSD",1672661090601,0.56399189,16759.0,16758.0,0.11296757]
["bitfinex","BTCUSD",1672661091046,0.02618814,16759.0,16758.0,0.81287222]
["bitfinex","BTCUSD",1672661091322,0.56399189,16759.0,16758.0,0.81287222]
["bitfinex","BTCUSD",1672661092503,0.5389782,16759.0,16758.0,0.81287222]
["bitfinex","BTCUSD",1672661093911,0.90117445,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661094171,0.00117445,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661094930,0.53888409,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661095728,0.56657422,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661101632,0.56657422,16759.0,16758.0,0.013]
["bitfinex","BTCUSD",1672661102646,0.56657422,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661104516,0.56657422,16759.0,16758.0,1.27946235]
["bitfinex","BTCUSD",1672661105343,0.56657422,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661105649,0.13828458,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661105919,1.03828458,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661106180,1.44884958,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661106980,1.03828458,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661108029,0.02886458,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661108546,0.92886458,16759.0,16758.0,0.713]
["bitfinex","BTCUSD",1672661111173,0.02886458,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661113273,0.02886458,16759.0,16758.0,0.01290061]
["bitfinex","BTCUSD",1672661114348,0.02886458,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661114609,0.20499568,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661114866,0.02886458,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661118452,0.92877121,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661120629,0.92877121,16759.0,16758.0,0.01290061]
["bitfinex","BTCUSD",1672661121457,0.92877121,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661127450,0.92877121,16759.0,16758.0,0.01290061]
["bitfinex","BTCUSD",1672661128235,0.92877121,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661129053,1.53324626,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661129321,0.92877121,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661130840,1.53324626,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661131897,0.92877121,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661132700,1.53324626,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661134346,1.53324626,16759.0,16758.0,0.01290061]
["bitfinex","BTCUSD",1672661135409,1.53324626,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661138331,0.63324626,16759.0,16758.0,0.71290061]
["bitfinex","BTCUSD",1672661140405,0.63324626,16759.0,16758.0,0.71283465]
["bitfinex","BTCUSD",1672661143816,0.73743684,16759.0,16758.0,0.01283465]
["bitfinex","BTCUSD",1672661144601,0.73743684,16759.0,16758.0,0.71283465]
["bitfinex","BTCUSD",1672661145819,0.63324626,16759.0,16758.0,0.71283465]
["bitfinex","BTCUSD",1672661155452,0.63324626,16759.0,16758.0,0.15283465]
["bitfinex","BTCUSD",1672661158274,0.02877121,16759.0,16758.0,0.15283465]
["bitfinex","BTCUSD",1672661160403,0.63324626,16759.0,16758.0,0.15283465]
["bitfinex","BTCUSD",1672661162230,1.53324626,16759.0,16758.0,0.15283465]
["bitfinex","BTCUSD",1672661162819,1.79936802,16759.0,16758.0,0.15283465]
["bitfinex","BTCUSD",1672661163087,1.79936802,16759.0,16757.0,0.5449868]
["bitfinex","BTCUSD",1672661163373,1.31334332,16759.0,16757.0,0.5449868]
["bitfinex","BTCUSD",1672661163629,0.53793339,16758.0,16757.0,0.5449868]
["bitfinex","BTCUSD",1672661164412,0.53784895,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661164681,0.56747058,16758.0,16757.0,1.2449868]
["bitfinex","BTCUSD",1672661164946,0.58247058,16758.0,16757.0,1.2539868]
["bitfinex","BTCUSD",1672661165214,0.56747058,16758.0,16757.0,1.2449868]
["bitfinex","BTCUSD",1672661165522,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661165801,0.56747058,16758.0,16757.0,1.2449868]
["bitfinex","BTCUSD",1672661166049,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661170258,0.57447058,16758.0,16757.0,0.5519868]
["bitfinex","BTCUSD",1672661170783,0.57447058,16758.0,16757.0,0.55245673]
["bitfinex","BTCUSD",1672661171069,0.57447058,16758.0,16757.0,0.5519868]
["bitfinex","BTCUSD",1672661171301,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661172108,0.57447058,16758.0,16757.0,1.25436739]
["bitfinex","BTCUSD",1672661172367,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661177477,0.57447058,16758.0,16757.0,0.5519868]
["bitfinex","BTCUSD",1672661178248,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661181614,0.57447058,16758.0,16757.0,1.25436739]
["bitfinex","BTCUSD",1672661181874,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661184354,0.57447058,16758.0,16757.0,0.5519868]
["bitfinex","BTCUSD",1672661185362,0.57447058,16758.0,16757.0,1.2519868]
["bitfinex","BTCUSD",1672661187755,0.57447058,16758.0,16757.0,1.25188629]
["bitfinex","BTCUSD",1672661191339,0.57447058,16758.0,16757.0,0.55188629]
["bitfinex","BTCUSD",1672661192394,0.57447058,16758.0,16757.0,1.25188629]
["bitfinex","BTCUSD",1672661196459,0.03662163,16758.0,16757.0,1.25188629]
["bitfinex","BTCUSD",1672661197804,0.64109668,16758.0,16757.0,1.25188629]
["bitfinex","BTCUSD",1672661198856,0.03662163,16758.0,16757.0,1.25188629]
["bitfinex","BTCUSD",1672661201141,0.14604163,16758.0,16757.0,1.25188629]
["bitfinex","BTCUSD",1672661201400,1.3708862,16758.0,16757.0,0.70940348]
["bitfinex","BTCUSD",1672661204315,1.50211788,16758.0,16757.0,0.70940348]
["bitfinex","BTCUSD",1672661209344,0.89764283,16758.0,16757.0,0.70940348]
["bitfinex","BTCUSD",1672661209612,0.65699115,16758.0,16757.0,0.70940348]
["bitfinex","BTCUSD",1672661210542,0.65699115,16758.0,16757.0,0.00940348]
["bitfinex","BTCUSD",1672661211682,0.65699115,16758.0,16757.0,0.70940348]
["bitfinex","BTCUSD",1672661212541,0.65699115,16758.0,16757.0,0.70930518]
["bitfinex","BTCUSD",1672661213353,1.2614662,16758.0,16757.0,0.70930518]
["bitfinex","BTCUSD",1672661213789,0.65699115,16758.0,16757.0,0.70930518]
["bitfinex","BTCUSD",1672661215935,0.03662163,16758.0,16757.0,0.70930518]
["bitfinex","BTCUSD",1672661216461,0.57412762,16758.0,16757.0,1.45353854]
["bitfinex","BTCUSD",1672661218534,0.03662163,16758.0,16757.0,1.45353854]
["bitfinex","BTCUSD",1672661219798,0.03662163,16758.0,16757.0,1.80392995]
["bitfinex","BTCUSD",1672661220063,0.03662163,16758.0,16757.0,1.45419201]
["bitfinex","BTCUSD",1672661220314,0.03662163,16758.0,16757.0,1.45353854]
["bitfinex","BTCUSD",1672661221093,0.03662163,16758.0,16757.0,1.45419201]
["bitfinex","BTCUSD",1672661224199,0.03662163,16758.0,16757.0,1.45353854]
["bitfinex","BTCUSD",1672661227128,0.48442945,16758.0,16757.0,1.45353854]
["bitfinex","BTCUSD",1672661227636,0.48442945,16758.0,16757.0,1.63183854]
["bitfinex","BTCUSD",1672661227637,0.84265276,16758.0,16757.0,1.63183854]
["bitfinex","BTCUSD",1672661227905,0.84265276,16758.0,16757.0,1.63249201]
["bitfinex","BTCUSD",1672661228485,0.66350795,16758.0,16757.0,1.63249201]
["bitfinex","BTCUSD",1672661229806,0.66350795,16758.0,16757.0,1.63183854]
["bitfinex","BTCUSD",1672661230076,1.11131577,16758.0,16757.0,1.63183854]
["bitfinex","BTCUSD",1672661230610,0.66350795,16758.0,16757.0,1.63183854]
["bitfinex","BTCUSD",1672661232800,0.48429076,16758.0,16757.0,1.63183854]
["bitfinex","BTCUSD",1672661234436,0.48429076,16758.0,16757.0,1.63249201]
["bitfinex","BTCUSD",1672661234702,0.48429076,16758.0,16757.0,1.63239055]
["bitfinex","BTCUSD",1672661235035,0.48429076,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661236397,0.21562775,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661238584,0.48429076,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661239915,0.21562775,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661240720,0.21562775,16758.0,16757.0,0.93173708]
["bitfinex","BTCUSD",1672661241993,0.21562775,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661247765,0.21562775,16758.0,16757.0,0.93173708]
["bitfinex","BTCUSD",1672661248883,0.21551252,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661249408,0.48417553,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661249677,0.21551252,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661250214,0.48417553,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661251599,0.21551252,16758.0,16757.0,1.63173708]
["bitfinex","BTCUSD",1672661251864,0.21551252,16758.0,16757.0,2.45359114]
["bitfinex","BTCUSD",1672661252390,0.0365064,16758.0,16757.0,2.45359114]
["bitfinex","BTCUSD",1672661252677,0.21551252,16758.0,16757.0,2.1425401]
["bitfinex","BTCUSD",1672661253706,0.21551252,16758.0,16757.0,2.1355401]
["bitfinex","BTCUSD",1672661253968,0.20851252,16758.0,16757.0,2.1355401]
["bitfinex","BTCUSD",1672661254224,0.22251252,16758.0,16757.0,2.1555401]
["bitfinex","BTCUSD",1672661254481,0.20851252,16758.0,16757.0,2.1355401]
["bitfinex","BTCUSD",1672661254781,0.22151252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661255578,0.22151252,16758.0,16757.0,2.46847374]
["bitfinex","BTCUSD",1672661256365,0.22151252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661264490,0.22151252,16758.0,16757.0,2.4684718]
["bitfinex","BTCUSD",1672661264761,0.22151252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661265032,0.22151252,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661265848,0.22151252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661266656,0.22151252,16758.0,16757.0,2.46847479]
["bitfinex","BTCUSD",1672661268328,0.22151252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661271487,0.22145252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661271995,0.22145252,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661273202,0.22145252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661278793,0.22145252,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661279776,0.22145252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661280267,0.49011553,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661280830,0.22145252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661281008,0.49011553,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661281496,0.22145252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661285698,0.22145252,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661285956,0.49011553,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661286219,0.22145252,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661286746,0.22145252,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661286747,0.49011553,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661292939,0.49011553,16758.0,16757.0,1.45719357]
["bitfinex","BTCUSD",1672661293732,0.49011553,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661294251,0.66933272,16758.0,16757.0,2.15719357]
["bitfinex","BTCUSD",1672661294776,0.4903894,16758.0,16757.0,2.15709886]
["bitfinex","BTCUSD",1672661296383,0.22172639,16758.0,16757.0,2.64745001]
["bitfinex","BTCUSD",1672661298436,0.22172639,16758.0,16757.0,2.33587079]
["bitfinex","BTCUSD",1672661302273,0.22172639,16758.0,16757.0,2.64761793]
["bitfinex","BTCUSD",1672661302813,0.0424464,16758.0,16757.0,2.71930147]
["bitfinex","BTCUSD",1672661303082,0.0424464,16758.0,16757.0,2.00821955]
["bitfinex","BTCUSD",1672661303337,0.0424464,16758.0,16757.0,2.27676696]
["bitfinex","BTCUSD",1672661303585,0.0424464,16758.0,16757.0,3.15934536]
["bitfinex","BTCUSD",1672661303872,0.0424464,16758.0,16757.0,3.45934536]
["bitfinex","BTCUSD",1672661304345,0.0424464,16758.0,16757.0,3.81735215]
["bitfinex","BTCUSD",1672661304357,0.0424464,16758.0,16757.0,3.63858022]
["bitfinex","BTCUSD",1672661304909,0.447943,16760.0,16757.0,3.63858022]
["bitfinex","BTCUSD",1672661305168,0.17927999,16760.0,16758.0,1.28300665]
["bitfinex","BTCUSD",1672661305414,0.17927999,16760.0,16759.0,0.615638]
["bitfinex","BTCUSD",1672661306455,0.19227999,16760.0,16759.0,1.315638]
["bitfinex","BTCUSD",1672661306788,0.17927999,16760.0,16759.0,1.31644915]
["bitfinex","BTCUSD",1672661306996,0.013,16760.0,16759.0,1.34844915]
["bitfinex","BTCUSD",1672661307523,0.013,16760.0,16759.0,1.95596039]
["bitfinex","BTCUSD",1672661307787,0.04153637,16760.0,16759.0,1.95514924]
["bitfinex","BTCUSD",1672661308869,0.04153637,16760.0,16759.0,1.95596039]
["bitfinex","BTCUSD",1672661309423,0.04153637,16760.0,16759.0,2.51231586]
["bitfinex","BTCUSD",1672661309951,0.04153637,16760.0,16759.0,2.78086327]
["bitfinex","BTCUSD",1672661310209,0.02853637,16760.0,16759.0,2.74886327]
["bitfinex","BTCUSD",1672661310466,0.02953637,16760.0,16759.0,3.77229462]
["bitfinex","BTCUSD",1672661310761,0.001,16760.0,16759.0,2.74886327]
["bitfinex","BTCUSD",1672661311042,0.001,16760.0,16759.0,2.48031586]
["bitfinex","BTCUSD",1672661311817,0.02843829,16760.0,16759.0,2.48031586]
["bitfinex","BTCUSD",1672661312112,0.02943829,16760.0,16759.0,2.61831586]
["bitfinex","BTCUSD",1672661312634,0.02943829,16760.0,16759.0,3.94756876]
["bitfinex","BTCUSD",1672661312887,0.02943829,16760.0,16759.0,4.58280269]
["bitfinex","BTCUSD",1672661313158,0.02943829,16760.0,16759.0,4.31257313]
["bitfinex","BTCUSD",1672661313637,0.02943829,16760.0,16759.0,4.58174779]
["bitfinex","BTCUSD",1672661313650,0.06148844,16762.0,16760.0,1.57056171]
["bitfinex","BTCUSD",1672661313898,0.06148844,16762.0,16761.0,2.48501456]
["bitfinex","BTCUSD",1672661314411,0.01190494,16762.0,16761.0,2.4858256]
["bitfinex","BTCUSD",1672661314667,0.01190494,16762.0,16761.0,3.1858256]
["bitfinex","BTCUSD",1672661315186,0.01190494,16762.0,16761.0,3.70099854]
["bitfinex","BTCUSD",1672661315719,0.03855384,16762.0,16761.0,2.8858256]
["bitfinex","BTCUSD",1672661315981,0.03855384,16762.0,16761.0,3.0075256]
["bitfinex","BTCUSD",1672661316255,0.03955384,16762.0,16761.0,3.1475256]
["bitfinex","BTCUSD",1672661317047,0.03955384,16762.0,16761.0,3.16579655]
["bitfinex","BTCUSD",1672661317822,0.03855384,16762.0,16761.0,3.02579655]
["bitfinex","BTCUSD",1672661318083,0.03955384,16762.0,16761.0,3.16479655]
["bitfinex","BTCUSD",1672661319173,0.03955384,16762.0,16761.0,3.79239418]
["bitfinex","BTCUSD",1672661319438,0.03955384,16762.0,16761.0,3.16479655]
["bitfinex","BTCUSD",1672661319706,0.03955384,16762.0,16761.0,2.46479655]
["bitfinex","BTCUSD",1672661320502,0.03955384,16762.0,16761.0,1.55838027]
["bitfinex","BTCUSD",1672661320781,0.03955384,16762.0,16761.0,2.25838027]
["bitfinex","BTCUSD",1672661322419,0.03955384,16762.0,16761.0,1.94790302]
["bitfinex","BTCUSD",1672661322694,0.03955384,16762.0,16761.0,2.65001749]
["bitfinex","BTCUSD",1672661322976,0.03955384,16762.0,16761.0,2.33599695]
["bitfinex","BTCUSD",1672661323238,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661323505,0.03955384,16762.0,16761.0,2.47521708]
["bitfinex","BTCUSD",1672661324051,0.03955384,16762.0,16761.0,1.94760626]
["bitfinex","BTCUSD",1672661324318,0.03955384,16762.0,16761.0,2.52971201]
["bitfinex","BTCUSD",1672661324822,0.03955384,16762.0,16761.0,2.21575479]
["bitfinex","BTCUSD",1672661325875,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661326405,0.03955384,16762.0,16761.0,2.18904246]
["bitfinex","BTCUSD",1672661327217,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661327780,0.03955384,16762.0,16761.0,2.30708469]
["bitfinex","BTCUSD",1672661328043,0.03955384,16762.0,16761.0,1.60708469]
["bitfinex","BTCUSD",1672661328575,0.03955384,16762.0,16761.0,0.93364904]
["bitfinex","BTCUSD",1672661328834,0.03955384,16762.0,16761.0,1.65911297]
["bitfinex","BTCUSD",1672661329062,0.03955384,16762.0,16761.0,2.35911297]
["bitfinex","BTCUSD",1672661329354,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661330174,0.03955384,16762.0,16761.0,2.67243288]
["bitfinex","BTCUSD",1672661330620,0.03955384,16762.0,16761.0,2.35841154]
["bitfinex","BTCUSD",1672661331159,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661331944,0.03955384,16762.0,16761.0,2.29586923]
["bitfinex","BTCUSD",1672661332717,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661333513,0.03955384,16762.0,16761.0,1.94766802]
["bitfinex","BTCUSD",1672661333775,0.03955384,16762.0,16761.0,1.94762995]
["bitfinex","BTCUSD",1672661334335,0.03955384,16762.0,16761.0,2.68710605]
["bitfinex","BTCUSD",1672661334594,0.03955384,16762.0,16761.0,1.94762995]
["bitfinex","BTCUSD",1672661334888,0.03955384,16762.0,16761.0,2.24762995]
["bitfinex","BTCUSD",1672661335159,0.03955384,16762.0,16761.0,1.54762995]
["bitfinex","BTCUSD",1672661335408,0.03955384,16762.0,16761.0,0.93364904]
["bitfinex","BTCUSD",1672661335890,0.03955384,16762.0,16761.0,2.24757192]
["bitfinex","BTCUSD",1672661336181,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661337773,0.03955384,16762.0,16761.0,1.93364904]
["bitfinex","BTCUSD",1672661338033,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661338330,0.03955384,16762.0,16761.0,1.93364904]
["bitfinex","BTCUSD",1672661339655,0.03955384,16762.0,16761.0,2.24740311]
["bitfinex","BTCUSD",1672661340169,0.03955384,16762.0,16761.0,1.93364904]
["bitfinex","BTCUSD",1672661340430,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661340694,0.03955384,16762.0,16761.0,1.93364904]
["bitfinex","BTCUSD",1672661340991,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661341775,0.03955384,16762.0,16761.0,0.93364904]
["bitfinex","BTCUSD",1672661342310,0.03955384,16762.0,16761.0,1.58222809]
["bitfinex","BTCUSD",1672661342846,0.03955384,16762.0,16761.0,2.28222809]
["bitfinex","BTCUSD",1672661343408,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661343698,0.03955384,16762.0,16761.0,2.21632078]
["bitfinex","BTCUSD",1672661344482,0.03955384,16762.0,16761.0,1.63364904]
["bitfinex","BTCUSD",1672661345561,0.03955384,16762.0,16761.0,2.04762434]
["bitfinex","BTCUSD",1672661346859,0.03955384,16762.0,16761.0,2.22594133]
["bitfinex","BTCUSD",1672661347395,0.03955384,16762.0,16761.0,2.54421228]
["bitfinex","BTCUSD",1672661348944,0.03955384,16762.0,16761.0,3.69404646]
["bitfinex","BTCUSD",1672661349477,0.03955384,16762.0,16761.0,2.51170479]
["bitfinex","BTCUSD",1672661349748,0.03955384,16762.0,16761.0,2.81170479]
["bitfinex","BTCUSD",1672661350292,0.03955384,16762.0,16761.0,3.69405461]
["bitfinex","BTCUSD",1672661351091,0.03955384,16762.0,16761.0,4.0520614]
["bitfinex","BTCUSD",1672661351678,0.03955384,16762.0,16761.0,3.69405461]
["bitfinex","BTCUSD",1672661351954,0.03943679,16762.0,16761.0,3.69405461]
["bitfinex","BTCUSD",1672661352219,0.03943679,16762.0,16761.0,4.0520614]
["bitfinex","BTCUSD",1672661352792,0.03943679,16762.0,16761.0,3.69405461]
["bitfinex","BTCUSD",1672661353868,1e-08,16762.0,16761.0,4.23014067]
["bitfinex","BTCUSD",1672661354402,1e-08,16762.0,16761.0,3.88814746]
["bitfinex","BTCUSD",1672661354673,0.02541603,16762.0,16761.0,4.23014067]
["bitfinex","BTCUSD",1672661355992,0.02541603,16762.0,16761.0,4.58814746]
["bitfinex","BTCUSD",1672661356255,0.02541603,16762.0,16761.0,4.28814746]
["bitfinex","BTCUSD",1672661356526,0.02541603,16762.0,16761.0,4.58814746]
["bitfinex","BTCUSD",1672661356804,0.02541603,16762.0,16761.0,3.93014067]
["bitfinex","BTCUSD",1672661357351,0.02541603,16762.0,16761.0,3.69405461]
["bitfinex","BTCUSD",1672661357869,0.02541603,16762.0,16761.0,3.87374441]
["bitfinex","BTCUSD",1672661358702,0.02541603,16762.0,16761.0,4.22983567]
["bitfinex","BTCUSD",1672661358968,0.02541603,16762.0,16761.0,4.05057075]
["bitfinex","BTCUSD",1672661359223,0.02541603,16762.0,16761.0,3.39447949]
["bitfinex","BTCUSD",1672661359532,0.02541603,16762.0,16761.0,3.75248628]
["bitfinex","BTCUSD",1672661359790,0.02541603,16762.0,16761.0,3.39447949]
["bitfinex","BTCUSD",1672661360039,0.02541603,16762.0,16761.0,3.75248628]
["bitfinex","BTCUSD",1672661360329,0.02541603,16762.0,16761.0,3.87374441]
["bitfinex","BTCUSD",1672661360593,0.02541603,16762.0,16761.0,4.05247703]
["bitfinex","BTCUSD",1672661360858,0.02541603,16762.0,16761.0,3.17374441]
["bitfinex","BTCUSD",1672661361900,0.02541603,16762.0,16761.0,3.87374441]
["bitfinex","BTCUSD",1672661365157,0.02541603,16762.0,16761.0,4.05248745]
["bitfinex","BTCUSD",1672661365429,0.02541603,16762.0,16761.0,3.39448066]
["bitfinex","BTCUSD",1672661365685,0.02541603,16762.0,16761.0,2.94045444]
["bitfinex","BTCUSD",1672661367272,0.02541603,16762.0,16761.0,3.20794695]
["bitfinex","BTCUSD",1672661368827,0.02541603,16762.0,16761.0,4.09030411]
["bitfinex","BTCUSD",1672661369070,0.02541603,16762.0,16761.0,3.394488]
["bitfinex","BTCUSD",1672661369334,0.02541603,16762.0,16761.0,2.24463833]
["bitfinex","BTCUSD",1672661369584,0.02541603,16762.0,16761.0,3.97982877]
["bitfinex","BTCUSD",1672661370145,0.02541603,16762.0,16761.0,2.82997785]
["bitfinex","BTCUSD",1672661370646,0.02541603,16762.0,16761.0,3.09747036]
["bitfinex","BTCUSD",1672661371159,0.02541603,16762.0,16761.0,3.97982885]
["bitfinex","BTCUSD",1672661371434,0.02541603,16762.0,16761.0,3.09747036]
["bitfinex","BTCUSD",1672661371939,0.02541603,16762.0,16761.0,2.39747036]
["bitfinex","BTCUSD",1672661372451,0.02541603,16762.0,16761.0,2.69448952]
["bitfinex","BTCUSD",1672661372801,0.02541603,16762.0,16761.0,3.247017]
["bitfinex","BTCUSD",1672661372958,0.02541603,16762.0,16761.0,3.947017]
["bitfinex","BTCUSD",1672661373255,0.02541603,16762.0,16761.0,3.39448952]
["bitfinex","BTCUSD",1672661373473,0.02541603,16762.0,16761.0,2.24463833]
["bitfinex","BTCUSD",1672661374499,0.02541603,16762.0,16761.0,4.05265974]
["bitfinex","BTCUSD",1672661375259,0.02541603,16762.0,16761.0,3.39448793]
["bitfinex","BTCUSD",1672661375505,0.02541603,16762.0,16761.0,4.11458738]
["bitfinex","BTCUSD",1672661376038,0.02541603,16762.0,16761.0,3.39448793]
["bitfinex","BTCUSD",1672661377862,0.02541603,16762.0,16761.0,4.05249472]
["bitfinex","BTCUSD",1672661378352,0.02541603,16762.0,16761.0,3.87375168]
["bitfinex","BTCUSD",1672661378607,0.02541603,16762.0,16761.0,4.05249302]
["bitfinex","BTCUSD",1672661378861,0.02541603,16762.0,16761.0,3.87375168]
["bitfinex","BTCUSD",1672661379395,0.02541603,16762.0,16761.0,3.39449077]
["bitfinex","BTCUSD",1672661380189,0.02541603,16762.0,16761.0,3.69449077]
["bitfinex","BTCUSD",1672661381279,0.02541603,16762.0,16761.0,3.39449077]
["bitfinex","BTCUSD",1672661381546,0.02541603,16762.0,16761.0,3.75249756]
["bitfinex","BTCUSD",1672661381819,0.02541603,16762.0,16761.0,4.10660707]
["bitfinex","BTCUSD",1672661382071,0.02541603,16762.0,16761.0,3.39441363]
["bitfinex","BTCUSD",1672661382602,0.02541603,16762.0,16761.0,3.67614268]
["bitfinex","BTCUSD",1672661382860,0.02541603,16762.0,16761.0,4.03414947]
["bitfinex","BTCUSD",1672661383709,0.02541603,16762.0,16761.0,3.67613408]
["bitfinex","BTCUSD",1672661383976,0.02541603,16762.0,16761.0,3.33414087]
["bitfinex","BTCUSD",1672661384237,0.02541603,16762.0,16761.0,4.03413931]
["bitfinex","BTCUSD",1672661384488,0.02541603,16762.0,16761.0,3.67613252]
["bitfinex","BTCUSD",1672661384747,0.02541603,16762.0,16761.0,4.27897815]
["bitfinex","BTCUSD",1672661385013,0.02541603,16762.0,16761.0,3.85540359]
["bitfinex","BTCUSD",1672661385544,0.02541603,16762.0,16761.0,4.59965887]
["bitfinex","BTCUSD",1672661386016,0.02541603,16762.0,16761.0,4.29965887]
["bitfinex","BTCUSD",1672661386019,0.02541603,16762.0,16761.0,3.85540359]
["bitfinex","BTCUSD",1672661386275,0.02541603,16762.0,16761.0,3.7341352]
["bitfinex","BTCUSD",1672661386543,0.02541603,16762.0,16761.0,4.0341352]
["bitfinex","BTCUSD",1672661386812,0.02541603,16762.0,16761.0,4.03413589]
["bitfinex","BTCUSD",1672661387089,0.02541603,16762.0,16761.0,3.85540359]
["bitfinex","BTCUSD",1672661387616,1e-08,16762.0,16761.0,4.7455484]
["bitfinex","BTCUSD",1672661387880,0.02541602,16762.0,16761.0,4.7455484]
["bitfinex","BTCUSD",1672661388916,0.02541602,16762.0,16761.0,4.03541957]
["bitfinex","BTCUSD",1672661394999,0.02541602,16762.0,16761.0,3.85589276]
["bitfinex","BTCUSD",1672661395815,0.02541602,16762.0,16761.0,4.21371957]
["bitfinex","BTCUSD",1672661397443,0.02541602,16762.0,16761.0,3.51371957]
["bitfinex","BTCUSD",1672661398550,0.02541602,16762.0,16761.0,4.48167822]
["bitfinex","BTCUSD",1672661398815,0.02541602,16762.0,16761.0,4.21371957]
["bitfinex","BTCUSD",1672661401371,0.02541602,16762.0,16761.0,4.0341795]
["bitfinex","BTCUSD",1672661404166,0.02541602,16762.0,16761.0,3.8559795]
["bitfinex","BTCUSD",1672661404418,0.02541602,16762.0,16761.0,3.1559795]
["bitfinex","BTCUSD",1672661405196,0.02541602,16762.0,16761.0,3.8559795]
["bitfinex","BTCUSD",1672661411117,0.02541602,16762.0,16761.0,3.1559795]
["bitfinex","BTCUSD",1672661412445,0.02541602,16762.0,16761.0,3.8559795]
["bitfinex","BTCUSD",1672661416750,0.02541602,16762.0,16761.0,4.30348799]
["bitfinex","BTCUSD",1672661417304,0.02541602,16762.0,16761.0,4.03551957]
["bitfinex","BTCUSD",1672661417562,0.01728788,16763.0,16762.0,0.9]
["bitfinex","BTCUSD",1672661417810,0.01728788,16763.0,16762.0,3.07636838]
["bitfinex","BTCUSD",1672661418075,0.01728788,16763.0,16762.0,3.37636838]
["bitfinex","BTCUSD",1672661418334,0.01728788,16763.0,16762.0,3.55866456]
["bitfinex","BTCUSD",1672661419171,0.01728788,16763.0,16762.0,4.25866456]
["bitfinex","BTCUSD",1672661419437,0.01828788,16763.0,16762.0,4.39866456]
["bitfinex","BTCUSD",1672661422292,0.01828788,16763.0,16762.0,4.70205973]
["bitfinex","BTCUSD",1672661423358,0.01828788,16763.0,16762.0,3.5517105]
["bitfinex","BTCUSD",1672661423610,0.01828788,16763.0,16762.0,3.81976355]
["bitfinex","BTCUSD",1672661424146,0.01828788,16763.0,16762.0,3.21636838]
["bitfinex","BTCUSD",1672661424715,0.01828788,16763.0,16762.0,3.92225136]
["bitfinex","BTCUSD",1672661424973,0.01828788,16763.0,16762.0,3.21636838]
["bitfinex","BTCUSD",1672661425743,0.04056659,16763.0,16762.0,3.84520957]
["bitfinex","BTCUSD",1672661426016,0.04056659,16763.0,16762.0,2.94831533]
["bitfinex","BTCUSD",1672661426523,0.04056659,16763.0,16762.0,3.59508397]
["bitfinex","BTCUSD",1672661426792,0.04056659,16763.0,16762.0,2.04831533]
["bitfinex","BTCUSD",1672661427059,0.04056659,16763.0,16762.0,2.14176555]
["bitfinex","BTCUSD",1672661427318,0.04056659,16763.0,16762.0,2.04783633]
["bitfinex","BTCUSD",1672661428161,0.04056659,16763.0,16762.0,2.31588938]
["bitfinex","BTCUSD",1672661429232,0.04056659,16763.0,16762.0,2.91433856]
["bitfinex","BTCUSD",1672661430043,0.04056659,16763.0,16762.0,3.19819749]
["bitfinex","BTCUSD",1672661431140,0.04056659,16763.0,16762.0,2.31588938]
["bitfinex","BTCUSD",1672661431651,0.04056659,16763.0,16762.0,3.1981948]
["bitfinex","BTCUSD",1672661431943,0.04056659,16763.0,16762.0,3.77945389]
["bitfinex","BTCUSD",1672661432212,0.04056659,16763.0,16762.0,3.07945389]
["bitfinex","BTCUSD",1672661433264,0.04056659,16763.0,16762.0,3.77945389]
["bitfinex","BTCUSD",1672661433555,0.04056659,16763.0,16762.0,4.07945389]
["bitfinex","BTCUSD",1672661434362,0.04056659,16763.0,16762.0,3.1981948]
["bitfinex","BTCUSD",1672661434651,0.04056659,16763.0,16762.0,3.4981948]
["bitfinex","BTCUSD",1672661435160,0.04056659,16763.0,16762.0,4.16945005]
["bitfinex","BTCUSD",1672661435701,0.04056659,16763.0,16762.0,3.7637451]
["bitfinex","BTCUSD",1672661435998,0.04056659,16763.0,16762.0,3.1981948]
["bitfinex","BTCUSD",1672661436290,0.04056659,16763.0,16762.0,3.67749956]
["bitfinex","BTCUSD",1672661438932,0.04047336,16763.0,16762.0,3.67749956]
["bitfinex","BTCUSD",1672661439981,0.04047336,16763.0,16762.0,4.34715178]
["bitfinex","BTCUSD",1672661440793,0.04047336,16763.0,16762.0,4.16787489]
["bitfinex","BTCUSD",1672661441060,0.04047336,16763.0,16762.0,4.18614584]
["bitfinex","BTCUSD",1672661441550,0.04047336,16763.0,16762.0,4.26440998]
["bitfinex","BTCUSD",1672661441815,0.04047336,16763.0,16762.0,3.87450041]
["bitfinex","BTCUSD",1672661442078,0.04047336,16763.0,16762.0,4.54819228]
["bitfinex","BTCUSD",1672661442602,0.04047336,16763.0,16762.0,3.87450041]
["bitfinex","BTCUSD",1672661443138,0.04047336,16763.0,16762.0,3.69577051]
["bitfinex","BTCUSD",1672661443407,0.04047336,16763.0,16762.0,3.87449653]
["bitfinex","BTCUSD",1672661443666,0.04047336,16763.0,16762.0,3.17449653]
["bitfinex","BTCUSD",1672661444510,0.04047336,16763.0,16762.0,3.51370723]
["bitfinex","BTCUSD",1672661444779,0.04047336,16763.0,16762.0,4.21370723]
["bitfinex","BTCUSD",1672661445042,0.04047336,16763.0,16762.0,4.06672488]
["bitfinex","BTCUSD",1672661445350,0.04047336,16763.0,16762.0,3.51648974]
["bitfinex","BTCUSD",1672661445885,0.04047336,16763.0,16762.0,3.69478974]
["bitfinex","BTCUSD",1672661446705,0.04047336,16763.0,16762.0,4.35368379]
["bitfinex","BTCUSD",1672661446998,0.04047336,16763.0,16762.0,3.47137837]
["bitfinex","BTCUSD",1672661447268,0.04047336,16763.0,16762.0,3.17137837]
["bitfinex","BTCUSD",1672661447549,0.04047336,16763.0,16762.0,3.96356901]
["bitfinex","BTCUSD",1672661447814,0.01987669,16763.0,16762.0,4.42019136]
["bitfinex","BTCUSD",1672661449976,0.01987669,16763.0,16762.0,3.87408675]
["bitfinex","BTCUSD",1672661451303,0.01987669,16763.0,16762.0,3.6947967]
["bitfinex","BTCUSD",1672661451574,0.01987669,16763.0,16762.0,4.05280349]
["bitfinex","BTCUSD",1672661452054,0.01987669,16763.0,16762.0,3.3947967]
["bitfinex","BTCUSD",1672661452606,0.46781969,16763.0,16762.0,1.72641842]
["bitfinex","BTCUSD",1672661452872,0.46781969,16763.0,16762.0,1.72610342]
["bitfinex","BTCUSD",1672661453672,0.19915668,16763.0,16762.0,1.72610342]
["bitfinex","BTCUSD",1672661453951,0.19915668,16763.0,16762.0,2.14007872]
["bitfinex","BTCUSD",1672661455816,0.19915668,16763.0,16762.0,1.54780342]
["bitfinex","BTCUSD",1672661456077,0.19915668,16763.0,16762.0,1.96177872]
["bitfinex","BTCUSD",1672661456610,0.01987669,16763.0,16762.0,1.96177872]
["bitfinex","BTCUSD",1672661456886,0.01987669,16763.0,16762.0,2.57693772]
["bitfinex","BTCUSD",1672661457380,0.01987669,16763.0,16762.0,2.57688588]
["bitfinex","BTCUSD",1672661457909,0.01987669,16763.0,16762.0,2.00168882]
["bitfinex","BTCUSD",1672661458490,0.01987669,16763.0,16762.0,2.61684782]
["bitfinex","BTCUSD",1672661458692,0.01987669,16763.0,16762.0,2.00168882]
["bitfinex","BTCUSD",1672661459210,0.01987669,16763.0,16762.0,2.61684782]
["bitfinex","BTCUSD",1672661460277,0.01987669,16763.0,16762.0,2.00168882]
["bitfinex","BTCUSD",1672661460536,0.01987669,16763.0,16762.0,1.82297208]
["bitfinex","BTCUSD",1672661460799,0.01987669,16763.0,16762.0,2.61684782]
["bitfinex","BTCUSD",1672661461080,0.01987669,16763.0,16762.0,2.70987798]
["bitfinex","BTCUSD",1672661461341,0.01987669,16763.0,16762.0,1.8688193]
["bitfinex","BTCUSD",1672661461605,0.01987669,16763.0,16762.0,1.2536603]
["bitfinex","BTCUSD",1672661461863,0.01987669,16763.0,16762.0,1.8688193]
["bitfinex","BTCUSD",1672661462124,0.01987669,16763.0,16762.0,1.43237704]
["bitfinex","BTCUSD",1672661462426,0.01987669,16763.0,16762.0,2.74127155]
["bitfinex","BTCUSD",1672661462955,0.01987669,16763.0,16762.0,2.69554303]
["bitfinex","BTCUSD",1672661463223,0.01987669,16763.0,16762.0,1.43237704]
["bitfinex","BTCUSD",1672661463732,0.01987669,16763.0,16762.0,2.34753604]
["bitfinex","BTCUSD",1672661466018,0.01987669,16763.0,16762.0,2.52583604]
["bitfinex","BTCUSD",1672661467614,0.01987669,16763.0,16762.0,2.54410699]
["bitfinex","BTCUSD",1672661469544,0.01987669,16763.0,16762.0,2.81217948]
["bitfinex","BTCUSD",1672661470551,0.01987669,16763.0,16762.0,2.11217948]
["bitfinex","BTCUSD",1672661471356,0.01987669,16763.0,16762.0,2.81217948]
["bitfinex","BTCUSD",1672661472185,0.01987669,16763.0,16762.0,3.69447026]
["bitfinex","BTCUSD",1672661475016,0.01987669,16763.0,16762.0,4.05247705]
["bitfinex","BTCUSD",1672661475265,0.01987669,16763.0,16762.0,3.69447026]
["bitfinex","BTCUSD",1672661475516,0.01987669,16763.0,16762.0,4.05247705]
["bitfinex","BTCUSD",1672661476553,0.01987669,16763.0,16762.0,3.87376031]
["bitfinex","BTCUSD",1672661477806,1e-08,16763.0,16762.0,4.41795119]
["bitfinex","BTCUSD",1672661478807,0.0192323,16763.0,16762.0,4.41795119]
["bitfinex","BTCUSD",1672661479307,0.0192323,16763.0,16762.0,3.88226031]
["bitfinex","BTCUSD",1672661484315,0.0192323,16763.0,16762.0,3.18226031]
["bitfinex","BTCUSD",1672661484551,0.0192323,16763.0,16762.0,3.88226031]
["bitfinex","BTCUSD",1672661485861,0.0192323,16763.0,16762.0,4.06056031]
["bitfinex","BTCUSD",1672661486612,0.0192323,16763.0,16762.0,3.93914389]
["bitfinex","BTCUSD",1672661486860,0.0192323,16763.0,16762.0,3.93914306]
["bitfinex","BTCUSD",1672661487856,0.0192323,16763.0,16762.0,3.93915182]
["bitfinex","BTCUSD",1672661488091,0.0192323,16763.0,16762.0,3.76056031]
["bitfinex","BTCUSD",1672661490594,0.0192323,16763.0,16762.0,3.23915789]
["bitfinex","BTCUSD",1672661490847,0.0192323,16763.0,16762.0,3.23915924]
["bitfinex","BTCUSD",1672661491090,0.0192323,16763.0,16762.0,3.06056031]
["bitfinex","BTCUSD",1672661491588,0.0192323,16763.0,16762.0,3.76056031]
["bitfinex","BTCUSD",1672661491848,0.0192323,16763.0,16762.0,4.06056031]
["bitfinex","BTCUSD",1672661492346,0.0192323,16763.0,16762.0,3.76056031]
["bitfinex","BTCUSD",1672661493863,0.0192323,16763.0,16762.0,4.06056031]
["bitfinex","BTCUSD",1672661494601,0.0192323,16763.0,16762.0,3.76056031]
["bitfinex","BTCUSD",1672661494874,0.0192323,16763.0,16762.0,4.65714731]
["bitfinex","BTCUSD",1672661495120,0.0192323,16763.0,16762.0,4.35714731]
["bitfinex","BTCUSD",1672661495354,0.0192323,16763.0,16762.0,5.1046558]
["bitfinex","BTCUSD",1672661495606,0.0192323,16763.0,16762.0,4.65714731]
["bitfinex","BTCUSD",1672661495852,0.0192323,16763.0,16762.0,5.10447133]
["bitfinex","BTCUSD",1672661496095,0.0192323,16763.0,16762.0,4.83658331]
["bitfinex","BTCUSD",1672661497641,0.0192323,16763.0,16762.0,4.13658331]
["bitfinex","BTCUSD",1672661498387,0.0192323,16763.0,16762.0,3.83658331]
["bitfinex","BTCUSD",1672661498647,0.0192323,16763.0,16762.0,4.53658331]
["bitfinex","BTCUSD",1672661499123,0.0192323,16763.0,16762.0,4.83658331]
["bitfinex","BTCUSD",1672661500396,0.0192323,16763.0,16762.0,5.43317031]
["bitfinex","BTCUSD",1672661500662,0.0192323,16763.0,16762.0,5.13317031]
["bitfinex","BTCUSD",1672661501637,0.0192323,16763.0,16762.0,5.43317031]
["bitfinex","BTCUSD",1672661504366,0.0192323,16763.0,16762.0,5.25487031]
["bitfinex","BTCUSD",1672661504869,0.0192323,16763.0,16762.0,4.57875967]
["bitfinex","BTCUSD",1672661505127,0.0192323,16763.0,16762.0,2.90196881]
["bitfinex","BTCUSD",1672661505375,0.0192323,16763.0,16762.0,2.03741301]
["bitfinex","BTCUSD",1672661505616,0.0192323,16763.0,16762.0,3.18767193]
["bitfinex","BTCUSD",1672661505864,0.0192323,16763.0,16762.0,3.80283093]
["bitfinex","BTCUSD",1672661506880,0.0192323,16763.0,16762.0,1.71292688]
["bitfinex","BTCUSD",1672661507155,0.0192323,16763.0,16762.0,1.70442688]
["bitfinex","BTCUSD",1672661507391,0.79506329,16763.0,16762.0,1.52565662]
["bitfinex","BTCUSD",1672661507643,1.0637263,16763.0,16762.0,1.52565662]
["bitfinex","BTCUSD",1672661507889,2.81594934,16763.0,16762.0,0.83958045]
["bitfinex","BTCUSD",1672661508143,2.90552122,16763.0,16762.0,0.83958045]
["bitfinex","BTCUSD",1672661508395,2.63686932,16763.0,16762.0,0.83958045]
["bitfinex","BTCUSD",1672661508636,2.63675441,16763.0,16762.0,0.83958045]
["bitfinex","BTCUSD",1672661508885,3.08456223,16763.0,16762.0,0.83958045]
["bitfinex","BTCUSD",1672661509141,2.00991821,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672661509400,2.46962492,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672661509650,2.45762492,16763.0,16762.0,0.7]
["bitfinex","BTCUSD",1672661509908,2.45762492,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661510162,2.8155252,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661511681,3.08393631,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661511958,2.6362296,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661514431,2.8155252,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661515168,2.63601544,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661515656,2.00991821,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661515903,2.45693237,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661516152,2.81437402,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661516895,2.45693237,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661517148,2.83590897,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661517652,3.19332336,16763.0,16762.0,0.769]
["bitfinex","BTCUSD",1672661518138,2.81434676,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661518676,2.48821821,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661518920,2.63482506,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661519663,2.99210569,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661520673,2.93482506,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661521171,2.63482506,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661521407,3.36159093,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661522141,3.7187458,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661522395,2.39542893,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661523893,2.99197993,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661525650,3.03509502,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661525898,2.58454029,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661526140,3.01154689,16763.0,16762.0,0.768898]
["bitfinex","BTCUSD",1672661527124,3.01154689,16763.0,16762.0,0.699898]
["bitfinex","BTCUSD",1672661527396,3.03054689,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661527637,3.03054689,16763.0,16762.0,0.699898]
["bitfinex","BTCUSD",1672661527638,3.54719331,16763.0,16762.0,0.699898]
["bitfinex","BTCUSD",1672661527883,3.03054689,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661528128,3.75930635,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661528700,3.22180036,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661529180,2.79479376,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661531455,3.24063649,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661534248,3.59726981,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661534536,3.24063649,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661536485,3.59731337,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661536734,3.24063649,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661538735,3.78700331,16763.0,16762.0,0.708898]
["bitfinex","BTCUSD",1672661538984,3.24063649,16763.0,16762.0,0.70880274]
["bitfinex","BTCUSD",1672661542841,2.88423649,16763.0,16762.0,0.70880274]
["bitfinex","BTCUSD",1672661543871,2.43839376,16763.0,16762.0,0.70880274]
["bitfinex","BTCUSD",1672661544114,2.8155163,16763.0,16762.0,0.70880274]
["bitfinex","BTCUSD",1672661544355,3.35302229,16763.0,16762.0,0.70880274]
["bitfinex","BTCUSD",1672661548568,3.35302229,16763.0,16762.0,0.009]
["bitfinex","BTCUSD",1672661548812,2.8155163,16763.0,16762.0,0.009]
["bitfinex","BTCUSD",1672661549573,2.8155163,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661550805,2.43839376,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661552049,2.85236906,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661553317,3.45684411,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661554090,2.85236906,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661554848,3.45673392,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661555342,3.88193988,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661556319,3.27757502,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661556807,3.88201884,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661557067,3.27757502,16763.0,16762.0,0.709]
["bitfinex","BTCUSD",1672661559277,3.27757502,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661562574,2.85236906,16763.0,16762.0,0.00888933]
["bitfinex","BTCUSD",1672661563344,2.85236906,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661571071,2.85236906,16763.0,16762.0,0.00888933]
["bitfinex","BTCUSD",1672661571869,2.85236906,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661572640,2.67406906,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661573132,3.02100853,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661576202,2.67406906,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661577954,2.67406906,16763.0,16762.0,0.00888933]
["bitfinex","BTCUSD",1672661578934,2.67406906,16763.0,16762.0,0.70888933]
["bitfinex","BTCUSD",1672661583139,2.67406906,16763.0,16762.0,0.70881785]
["bitfinex","BTCUSD",1672661585054,2.67406906,16763.0,16762.0,0.00881785]
["bitfinex","BTCUSD",1672661586041,2.67406906,16763.0,16762.0,0.70881785]
["bitfinex","BTCUSD",1672661586336,3.02100853,16763.0,16762.0,0.70881785]
["bitfinex","BTCUSD",1672661587557,2.67406906,16763.0,16762.0,0.70881785]
["bitfinex","BTCUSD",1672661591021,2.67406906,16763.0,16762.0,0.70381785]
["bitfinex","BTCUSD",1672661595588,2.67406906,16763.0,16762.0,0.00381785]
["bitfinex","BTCUSD",1672661595829,2.85236906,16763.0,16762.0,0.00381785]
["bitfinex","BTCUSD",1672661596824,2.85236906,16763.0,16762.0,0.70381785]
["bitfinex","BTCUSD",1672661597362,3.21713853,16763.0,16762.0,0.70381785]
["bitfinex","BTCUSD",1672661599829,2.85236906,16763.0,16762.0,0.70381785]
["bitfinex","BTCUSD",1672661609625,2.43839376,16763.0,16762.0,0.70381785]
["bitfinex","BTCUSD",1672661610396,2.43839376,16763.0,16762.0,0.00381785]
["bitfinex","BTCUSD",1672661611121,2.85236906,16763.0,16762.0,0.00381785]
["bitfinex","BTCUSD",1672661611390,2.85236906,16763.0,16762.0,0.70381785]
["bitfinex","BTCUSD",1672661611878,2.85236906,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661616357,3.21713853,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661617391,3.21713853,16763.0,16762.0,0.00370176]
["bitfinex","BTCUSD",1672661618371,3.21713853,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661619354,2.85236906,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661624365,2.43839376,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661625110,2.85236906,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661631419,2.85236906,16763.0,16762.0,0.00370176]
["bitfinex","BTCUSD",1672661632409,2.85236906,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661632693,2.43839376,16763.0,16762.0,0.7038273]
["bitfinex","BTCUSD",1672661632975,2.43839376,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661633460,3.04343494,16763.0,16762.0,0.70370176]
["bitfinex","BTCUSD",1672661634464,3.04343494,16763.0,16762.0,0.70361359]
["bitfinex","BTCUSD",1672661634724,2.74343494,16763.0,16762.0,0.70361359]
["bitfinex","BTCUSD",1672661636011,2.56513494,16763.0,16762.0,0.70361359]
["bitfinex","BTCUSD",1672661638507,0.6347833,16763.0,16762.0,0.94618468]
["bitfinex","BTCUSD",1672661638753,0.6347833,16763.0,16762.0,1.4371532]
["bitfinex","BTCUSD",1672661638754,0.0382323,16763.0,16762.0,1.4371532]
["bitfinex","BTCUSD",1672661639006,0.57577718,16763.0,16762.0,1.4371532]
["bitfinex","BTCUSD",1672661639797,0.0382323,16763.0,16762.0,1.4371532]
["bitfinex","BTCUSD",1672661640298,0.0192323,16763.0,16762.0,1.43353961]
["bitfinex","BTCUSD",1672661640557,0.0192323,16763.0,16762.0,1.49653961]
["bitfinex","BTCUSD",1672661641751,0.46686725,16763.0,16762.0,2.11169861]
["bitfinex","BTCUSD",1672661642238,0.46686725,16763.0,16762.0,1.49653961]
["bitfinex","BTCUSD",1672661644503,0.46686725,16763.0,16762.0,1.49402854]
["bitfinex","BTCUSD",1672661646011,0.46686725,16763.0,16762.0,1.49605174]
["bitfinex","BTCUSD",1672661646249,0.46686725,16763.0,16762.0,1.49402854]
["bitfinex","BTCUSD",1672661647002,0.46686725,16763.0,16762.0,1.49605174]
["bitfinex","BTCUSD",1672661647762,0.82463878,16763.0,16762.0,1.49605174]
["bitfinex","BTCUSD",1672661650014,0.82463878,16763.0,16762.0,1.49156574]
["bitfinex","BTCUSD",1672661651057,0.82463878,16763.0,16762.0,0.79605174]
["bitfinex","BTCUSD",1672661651298,0.82463878,16763.0,16762.0,1.49402854]
["bitfinex","BTCUSD",1672661652547,0.82463878,16763.0,16762.0,1.49451213]
["bitfinex","BTCUSD",1672661652797,0.82463878,16763.0,16762.0,1.49402854]
["bitfinex","BTCUSD",1672661655324,1.09286726,16763.0,16762.0,2.68720254]
["bitfinex","BTCUSD",1672661655577,0.64523231,16763.0,16762.0,2.68720254]
["bitfinex","BTCUSD",1672661655806,0.6451237,16763.0,16762.0,2.68960817]
["bitfinex","BTCUSD",1672661656059,0.6451237,16763.0,16762.0,2.68720254]
["bitfinex","BTCUSD",1672661656807,0.6451237,16763.0,16762.0,2.68960817]
["bitfinex","BTCUSD",1672661657533,1.09275865,16763.0,16762.0,2.68720254]
["bitfinex","BTCUSD",1672661657772,0.6451237,16763.0,16762.0,2.62420254]
["bitfinex","BTCUSD",1672661658791,0.6611237,16763.0,16762.0,2.62420254]
["bitfinex","BTCUSD",1672661659023,0.6451237,16763.0,16762.0,2.62420254]
["bitfinex","BTCUSD",1672661659258,1.09275865,16763.0,16762.0,2.68820254]
["bitfinex","BTCUSD",1672661659510,0.82453017,16763.0,16762.0,2.68820254]
["bitfinex","BTCUSD",1672661660009,0.82453017,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661660509,1.09274421,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661660749,0.64510926,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661661280,1.09274421,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661661519,0.64510926,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661662000,0.64504926,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661662252,1.09268421,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661662748,0.64504926,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661663245,0.64504926,16763.0,16762.0,2.09402117]
["bitfinex","BTCUSD",1672661664214,0.62004926,16763.0,16762.0,2.09402117]
["bitfinex","BTCUSD",1672661664714,0.63908853,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661664964,0.63908853,16763.0,16762.0,1.39161554]
["bitfinex","BTCUSD",1672661665499,1.08672348,16763.0,16762.0,1.39161554]
["bitfinex","BTCUSD",1672661665739,0.81850944,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661665983,0.81850944,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661669768,0.46667422,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661671979,0.46667422,16763.0,16762.0,1.39173582]
["bitfinex","BTCUSD",1672661672960,0.01903927,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661677542,0.55658415,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661678051,0.01903927,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661678562,0.55658415,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661678803,0.55658415,16763.0,16762.0,1.39173582]
["bitfinex","BTCUSD",1672661679781,0.55658415,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661680250,0.01903927,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661680985,0.55658415,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661681739,0.01903927,16763.0,16762.0,2.09173582]
["bitfinex","BTCUSD",1672661685080,0.01903927,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661685308,0.01903927,16763.0,16762.0,2.09173009]
["bitfinex","BTCUSD",1672661685803,0.01903927,16763.0,16762.0,1.39173009]
["bitfinex","BTCUSD",1672661686958,0.01903927,16763.0,16762.0,2.09173009]
["bitfinex","BTCUSD",1672661688444,0.01903927,16763.0,16762.0,2.09161554]
["bitfinex","BTCUSD",1672661689224,0.01903927,16763.0,16762.0,2.09154922]
["bitfinex","BTCUSD",1672661689512,0.55658415,16763.0,16762.0,2.09154922]
["bitfinex","BTCUSD",1672661691665,0.55658415,16763.0,16762.0,2.09395485]
["bitfinex","BTCUSD",1672661692164,0.01903927,16763.0,16762.0,2.09395485]
["bitfinex","BTCUSD",1672661692808,0.01903927,16763.0,16762.0,1.39395485]
["bitfinex","BTCUSD",1672661693902,0.01903927,16763.0,16762.0,2.09395485]
["bitfinex","BTCUSD",1672661694300,0.01903927,16763.0,16762.0,2.70911385]
["bitfinex","BTCUSD",1672661694534,0.01903927,16763.0,16762.0,2.09395485]
["bitfinex","BTCUSD",1672661697883,0.01903927,16763.0,16762.0,2.09154922]
["bitfinex","BTCUSD",1672661698898,0.55658415,16763.0,16762.0,2.09154922]
["bitfinex","BTCUSD",1672661699867,0.55658415,16763.0,16762.0,1.39154922]
["bitfinex","BTCUSD",1672661700615,0.55658415,16763.0,16762.0,0.79496222]
["bitfinex","BTCUSD",1672661700849,0.55658415,16763.0,16762.0,1.49496222]
["bitfinex","BTCUSD",1672661701088,0.55658415,16763.0,16762.0,1.43336785]
["bitfinex","BTCUSD",1672661701323,0.55658415,16763.0,16762.0,1.49696222]
["bitfinex","BTCUSD",1672661703304,0.55658415,16763.0,16762.0,1.49936785]
["bitfinex","BTCUSD",1672661705566,0.55658415,16763.0,16762.0,1.4970825]
["bitfinex","BTCUSD",1672661706293,0.55658415,16763.0,16762.0,1.49696222]
["bitfinex","BTCUSD",1672661706821,0.55658415,16763.0,16762.0,1.4970825]
["bitfinex","BTCUSD",1672661707047,0.55658415,16763.0,16762.0,0.79696222]
["bitfinex","BTCUSD",1672661707804,0.55658415,16763.0,16762.0,1.4970825]
["bitfinex","BTCUSD",1672661708289,0.55658415,16763.0,16762.0,1.4912107]
["bitfinex","BTCUSD",1672661709515,0.55658415,16763.0,16762.0,1.49109042]
["bitfinex","BTCUSD",1672661712486,0.55658415,16763.0,16762.0,1.49142781]
["bitfinex","BTCUSD",1672661712738,0.55658415,16763.0,16762.0,1.49109042]
["bitfinex","BTCUSD",1672661719023,2.26258222,16763.0,16762.0,0.766]
["bitfinex","BTCUSD",1672661719543,2.4536481,16763.0,16762.0,0.766]
["bitfinex","BTCUSD",1672661720057,1.84860692,16763.0,16762.0,0.766]
["bitfinex","BTCUSD",1672661721068,2.38596145,16763.0,16762.0,0.766]
["bitfinex","BTCUSD",1672661724400,1.1529448,16763.0,16762.0,0.766]
["bitfinex","BTCUSD",1672661724646,1.1529448,16763.0,16762.0,1.4055489]
["bitfinex","BTCUSD",1672661729139,1.1529448,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661731930,0.01903927,16763.0,16762.0,1.40553193]
["bitfinex","BTCUSD",1672661732693,0.01903927,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661733177,0.01903927,16763.0,16762.0,1.40553193]
["bitfinex","BTCUSD",1672661733439,0.01903927,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661734725,0.5563938,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661735218,0.5563938,16763.0,16762.0,1.40741787]
["bitfinex","BTCUSD",1672661735499,0.01903927,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661735723,0.5563938,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661737691,0.5563938,16763.0,16762.0,0.70543268]
["bitfinex","BTCUSD",1672661738189,0.5563938,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661739196,0.01903927,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661739969,0.5563938,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661740222,0.01903927,16763.0,16762.0,1.40543268]
["bitfinex","BTCUSD",1672661747052,0.01903927,16763.0,16762.0,1.40741787]
["bitfinex","BTCUSD",1672661749380,0.01403927,16763.0,16762.0,1.40741787]
["bitfinex","BTCUSD",1672661749872,0.02237805,16763.0,16762.0,1.40741787]
["bitfinex","BTCUSD",1672661751879,0.47018895,16763.0,16762.0,1.99969317]
["bitfinex","BTCUSD",1672661752140,0.02237805,16763.0,16762.0,4.09058195]
["bitfinex","BTCUSD",1672661752389,0.02237805,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661752390,1.09705364,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661752643,0.47015629,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661752887,0.8283821,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661753156,0.47015629,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661753407,0.64927138,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661754650,0.82833207,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661754924,0.47010626,16763.0,16762.0,4.02882193]
["bitfinex","BTCUSD",1672661756727,0.82833207,16763.0,16762.0,3.43456144]
["bitfinex","BTCUSD",1672661756991,0.82838612,16763.0,16762.0,2.81940244]
["bitfinex","BTCUSD",1672661757219,0.82838612,16763.0,16762.0,2.22281544]
["bitfinex","BTCUSD",1672661757460,0.6491295,16763.0,16762.0,2.22281544]
["bitfinex","BTCUSD",1672661757952,0.6491295,16763.0,16762.0,2.81940244]
["bitfinex","BTCUSD",1672661758730,0.6491295,16763.0,16762.0,2.52472712]
["bitfinex","BTCUSD",1672661758731,0.82813589,16763.0,16762.0,2.52472712]
["bitfinex","BTCUSD",1672661758989,0.20138444,16763.0,16762.0,2.70292712]
["bitfinex","BTCUSD",1672661759273,0.02048168,16764.0,16763.0,0.67762195]
["bitfinex","BTCUSD",1672661759541,0.02048168,16764.0,16763.0,3.25100011]
["bitfinex","BTCUSD",1672661759819,0.02048168,16764.0,16763.0,4.12921104]
["bitfinex","BTCUSD",1672661760336,0.06114668,16765.0,16764.0,0.69047651]
["bitfinex","BTCUSD",1672661760590,0.0131058,16765.0,16764.0,2.82333117]
["bitfinex","BTCUSD",1672661761401,0.0131058,16766.0,16765.0,0.6868942]
["bitfinex","BTCUSD",1672661761664,0.0131058,16766.0,16765.0,3.23905594]
["bitfinex","BTCUSD",1672661761928,0.0131058,16766.0,16765.0,4.78818388]
["bitfinex","BTCUSD",1672661762439,0.06348108,16767.0,16766.0,0.6868942]
["bitfinex","BTCUSD",1672661762679,0.24248747,16767.0,16766.0,3.0550982]
["bitfinex","BTCUSD",1672661762950,0.24248747,16767.0,16766.0,2.2550982]
["bitfinex","BTCUSD",1672661762951,0.19405875,16767.0,16766.0,2.2550982]
["bitfinex","BTCUSD",1672661763187,0.46258439,16767.0,16766.0,2.2550982]
["bitfinex","BTCUSD",1672661763452,0.64335068,16768.0,16767.0,0.23741561]
["bitfinex","BTCUSD",1672661763714,0.64335068,16768.0,16767.0,0.41431561]
["bitfinex","BTCUSD",1672661764242,0.28512487,16768.0,16767.0,0.41431561]
["bitfinex","BTCUSD",1672661764502,0.01688987,16768.0,16767.0,1.14270458]
["bitfinex","BTCUSD",1672661764758,0.28512487,16768.0,16767.0,1.14270458]
["bitfinex","BTCUSD",1672661765243,0.64335068,16768.0,16767.0,0.41431561]
["bitfinex","BTCUSD",1672661765495,1.45990749,16768.0,16767.0,0.23741561]
["bitfinex","BTCUSD",1672661765753,1.45990749,16768.0,16767.0,0.27641561]
["bitfinex","BTCUSD",1672661765754,0.65389942,16768.0,16767.0,0.27641561]
["bitfinex","BTCUSD",1672661766007,0.65389942,16768.0,16767.0,0.23741561]
["bitfinex","BTCUSD",1672661766252,1.45389942,16768.0,16767.0,0.27641561]
["bitfinex","BTCUSD",1672661766524,1.75389942,16768.0,16767.0,0.27641561]
["bitfinex","BTCUSD",1672661766805,1.45389942,16768.0,16767.0,0.27641561]
["bitfinex","BTCUSD",1672661767051,1.47569464,16768.0,16767.0,0.23741561]
["bitfinex","BTCUSD",1672661767314,1.47669464,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661767567,1.43605909,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661767814,2.51194185,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661769036,3.10831585,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661769780,3.40831585,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661770768,3.10334451,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661771019,4.60838569,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661771568,4.60738569,16768.0,16767.0,0.23741561]
["bitfinex","BTCUSD",1672661771831,4.00334451,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661772835,4.61921241,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661773088,4.60645057,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661773325,5.30403432,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661773572,4.60645057,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661774093,5.2688973,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661775806,5.0905973,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661778278,4.1905973,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661779331,3.52815057,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661779576,4.24498382,16768.0,16767.0,0.24541561]
["bitfinex","BTCUSD",1672661779827,4.24498382,16768.0,16767.0,0.008]
["bitfinex","BTCUSD",1672661780077,3.64187776,16768.0,16767.0,0.008]
["bitfinex","BTCUSD",1672661780328,3.64187776,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661780573,4.24515366,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661782992,3.52832041,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661783236,3.70662041,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661783570,4.27144419,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661784127,3.66816829,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661785954,3.10334451,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661786196,3.69146395,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661788286,3.69146395,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661788808,3.6811184,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661788987,3.10334451,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661789424,3.73312192,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661792491,3.10334451,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661792902,3.6930374,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661795708,4.0309698,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661796929,3.6930374,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661798466,3.69295388,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661799696,4.29636344,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661799935,3.69295388,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661800660,3.69295388,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661801889,3.69295388,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661802848,4.18335706,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661804561,3.69295388,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661807698,3.69295388,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661808697,3.69295388,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661813488,3.51465388,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661819191,3.44450414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661819684,3.44450414,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661820683,3.44450414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661825010,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661826767,3.26620414,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661827013,4.14694074,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661827267,3.26620414,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661827766,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661828014,4.14694074,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661828270,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661830053,4.7004226,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661830557,3.819686,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661830809,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661833842,3.26620414,16768.0,16767.0,0.00788608]
["bitfinex","BTCUSD",1672661834097,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661836085,4.14694074,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661836573,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661836832,4.14694074,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661837596,3.26620414,16768.0,16767.0,0.70788608]
["bitfinex","BTCUSD",1672661837838,4.14694074,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661839706,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661839995,4.14694074,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661840263,4.14694074,16768.0,16767.0,0.00762178]
["bitfinex","BTCUSD",1672661840510,3.26620414,16768.0,16767.0,0.00762178]
["bitfinex","BTCUSD",1672661840757,4.14694074,16768.0,16767.0,0.00762178]
["bitfinex","BTCUSD",1672661841058,4.74734301,16768.0,16767.0,0.00762178]
["bitfinex","BTCUSD",1672661841329,4.74734301,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661841852,4.14694074,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661842100,2.85344246,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661842387,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661846025,4.14694074,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661846783,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661848758,3.26620414,16768.0,16767.0,0.00762178]
["bitfinex","BTCUSD",1672661849738,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661852020,2.85344246,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661852291,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661853044,2.85344246,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661859248,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661859488,2.85344246,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661860009,3.26620414,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661860523,3.86660641,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661860799,4.15765012,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661861051,3.45421352,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661861299,4.07530186,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661861555,4.95725182,16768.0,16767.0,0.70762178]
["bitfinex","BTCUSD",1672661862808,4.95725182,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661863056,4.33616348,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661863301,4.9197763,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661863558,5.04988499,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661864243,4.33616348,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661865249,5.0370641,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661865748,12.5370641,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661866240,12.58399131,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661867463,12.48358904,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661871835,4.98358904,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661872601,4.10163908,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661872859,4.98358904,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661873178,4.48358904,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661873426,3.60163908,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661874695,3.1888774,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661874942,2.26337105,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661875954,2.26337105,16768.0,16767.0,0.70791362]
["bitfinex","BTCUSD",1672661876472,2.26337105,16768.0,16767.0,0.7075099]
["bitfinex","BTCUSD",1672661876980,2.26237105,16768.0,16767.0,0.7]
["bitfinex","BTCUSD",1672661877232,2.26337105,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661878213,2.26337105,16768.0,16767.0,0.70840372]
["bitfinex","BTCUSD",1672661878501,2.26337105,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661882947,2.26337105,16768.0,16767.0,0.70793462]
["bitfinex","BTCUSD",1672661883905,2.26237105,16768.0,16767.0,0.69993462]
["bitfinex","BTCUSD",1672661884153,2.26337105,16768.0,16767.0,0.70793462]
["bitfinex","BTCUSD",1672661887981,2.26337105,16768.0,16767.0,0.008]
["bitfinex","BTCUSD",1672661888549,2.24837105,16768.0,16767.0,0.008]
["bitfinex","BTCUSD",1672661889044,2.24837105,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661889045,2.26104726,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661890004,2.26098043,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661895008,2.26098043,16768.0,16767.0,0.008]
["bitfinex","BTCUSD",1672661895733,2.68077972,16768.0,16767.0,0.008]
["bitfinex","BTCUSD",1672661895994,2.68077972,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661896227,2.26098043,16768.0,16767.0,0.708]
["bitfinex","BTCUSD",1672661912073,2.26098043,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661918981,2.26098043,16768.0,16767.0,0.00793863]
["bitfinex","BTCUSD",1672661919954,2.26098043,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661925423,2.26060532,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661925945,2.26060532,16768.0,16767.0,0.00793863]
["bitfinex","BTCUSD",1672661926952,2.26060532,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661932960,2.26060532,16768.0,16767.0,0.00793863]
["bitfinex","BTCUSD",1672661933995,2.26060532,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661940021,2.26060532,16768.0,16767.0,0.00793863]
["bitfinex","BTCUSD",1672661941113,2.26060532,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661941790,2.673367,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661942305,3.27376927,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661942558,2.673367,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661942842,3.55531696,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661943107,2.85060422,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661943397,2.47494901,16768.0,16767.0,0.70793863]
["bitfinex","BTCUSD",1672661943666,0.10758898,16766.0,16763.0,1.07925289]
["bitfinex","BTCUSD",1672661943936,0.10758898,16766.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661943937,2.24531677,16765.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661944183,1.31700027,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661944425,2.51003227,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661945042,2.11634132,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661945447,2.85626191,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661947504,3.26902359,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661947745,2.85626191,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661949750,2.25202332,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661950788,3.26902359,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661951276,2.85626191,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661952015,2.664785,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661952273,2.25202332,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661953507,2.664785,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661954764,3.26902359,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661956234,3.56994604,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661957248,3.43594604,16764.0,16763.0,0.67981488]
["bitfinex","BTCUSD",1672661957500,3.56894604,16764.0,16763.0,0.68081488]
["bitfinex","BTCUSD",1672661961628,2.85526191,16764.0,16763.0,0.68081488]
["bitfinex","BTCUSD",1672661961878,2.25102332,16764.0,16763.0,0.68081488]
["bitfinex","BTCUSD",1672661962373,2.85526191,16764.0,16763.0,0.68081488]
["bitfinex","BTCUSD",1672661962890,3.26802359,16764.0,16763.0,0.68081488]
["bitfinex","BTCUSD",1672661963665,3.26802359,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661965216,2.85526191,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661965442,3.26802359,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661966525,2.85526191,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661969734,3.26802359,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661970487,2.85526191,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661970734,3.26802359,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661970990,2.85526191,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661973989,3.26802359,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661974236,2.85526191,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661976033,2.85435953,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661976281,3.26712121,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661976529,2.66288262,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661978786,2.25012094,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661980290,2.66288262,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661982311,2.25012094,16764.0,16763.0,0.68072367]
["bitfinex","BTCUSD",1672661999623,2.25012094,16764.0,16763.0,0.68063807]
["bitfinex","BTCUSD",1672662003619,2.25004894,16764.0,16763.0,0.68063807]
["bitfinex","BTCUSD",1672662004647,2.25004894,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662006205,2.25004894,16764.0,16763.0,0.68063807]
["bitfinex","BTCUSD",1672662007205,2.25004894,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662010349,2.60383984,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662010594,2.60381518,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662011095,2.25004894,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662013072,2.25004894,16764.0,16763.0,0.68063807]
["bitfinex","BTCUSD",1672662014104,2.25004894,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662023871,2.60389105,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662024371,2.6038049,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662024616,2.25004894,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662025653,2.60382276,16764.0,16763.0,1.38063807]
["bitfinex","BTCUSD",1672662025921,2.25004894,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662034483,1.05701694,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662034729,2.25004894,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662036889,2.25004894,16764.0,16763.0,0.68052687]
["bitfinex","BTCUSD",1672662037929,2.25004894,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662041859,2.60387514,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662042103,2.60387513,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662042353,2.25004894,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662043895,2.25004894,16764.0,16763.0,0.68052687]
["bitfinex","BTCUSD",1672662044924,2.25004894,16764.0,16763.0,1.38052687]
["bitfinex","BTCUSD",1672662046145,2.25004894,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662049081,2.6038238,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662049584,2.60382488,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662050849,2.25004894,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662051095,2.60385316,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662055713,3.20425543,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662056230,2.54031168,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662059440,2.54031168,16764.0,16763.0,0.68044281]
["bitfinex","BTCUSD",1672662060394,2.54031168,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662062163,2.18650746,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662062428,2.53906415,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662064735,2.18650746,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662064993,2.53911988,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662065255,2.18650746,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662065512,2.53914846,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662065764,2.18650746,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662066266,2.53914845,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662068223,2.18650746,16764.0,16763.0,0.68044281]
["bitfinex","BTCUSD",1672662068462,2.53921558,16764.0,16763.0,0.68044281]
["bitfinex","BTCUSD",1672662069463,2.53921558,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662075317,2.53921558,16764.0,16763.0,0.68044281]
["bitfinex","BTCUSD",1672662076295,2.53921558,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662076539,2.62738599,16764.0,16763.0,1.38044281]
["bitfinex","BTCUSD",1672662078625,2.62738599,16764.0,16763.0,1.38034491]
["bitfinex","BTCUSD",1672662082444,2.62738599,16764.0,16763.0,0.68034491]
["bitfinex","BTCUSD",1672662083408,2.62738599,16764.0,16763.0,1.38034491]
["bitfinex","BTCUSD",1672662086744,3.50857865,16764.0,16763.0,1.38034491]
["bitfinex","BTCUSD",1672662100043,3.50857865,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662100535,3.50857865,16764.0,16763.0,0.68025814]
["bitfinex","BTCUSD",1672662101539,3.50857865,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662107744,4.03575137,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662107994,3.94755574,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662108231,11.44755574,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662108491,11.53575137,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662108756,11.00857865,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662109266,3.50857865,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662109502,3.42038302,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662109985,3.50857865,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662111493,3.42038302,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662111971,3.86548296,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662113415,3.42038302,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662115817,10.92038302,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662116834,3.42038302,16764.0,16763.0,0.68025814]
["bitfinex","BTCUSD",1672662117324,10.92038302,16764.0,16763.0,0.68025814]
["bitfinex","BTCUSD",1672662117838,10.92038302,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662118353,11.17451146,16764.0,16763.0,1.38025814]
["bitfinex","BTCUSD",1672662121592,10.92038302,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662123936,10.92038302,16764.0,16763.0,0.68017273]
["bitfinex","BTCUSD",1672662124902,10.92038302,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662128211,10.92027912,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662132357,10.92027912,16764.0,16763.0,0.68017273]
["bitfinex","BTCUSD",1672662133459,10.92027912,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662135530,10.03908646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662136575,10.53908646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662136850,10.63948873,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662138350,10.03908646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662140324,10.53908646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662141124,10.03908646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662143864,10.03908646,16764.0,16763.0,0.68017273]
["bitfinex","BTCUSD",1672662145126,10.03908646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662145374,10.92150556,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662145856,10.21738646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662149271,11.09979048,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662149983,10.21738646,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662150484,11.09978921,16764.0,16763.0,1.38017273]
["bitfinex","BTCUSD",1672662151207,11.09978921,16764.0,16763.0,0.68017273]
["bitfinex","BTCUSD",1672662151209,11.09978921,16764.0,16763.0,0.68008857]
["bitfinex","BTCUSD",1672662151735,10.21738646,16764.0,16763.0,0.68008857]
["bitfinex","BTCUSD",1672662151980,10.21738646,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662152969,11.09979052,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662153728,10.74710762,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662154001,10.56880762,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662154234,3.06880762,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662154757,2.18640356,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662167222,2.18640356,16764.0,16763.0,0.68008857]
["bitfinex","BTCUSD",1672662168249,2.18640356,16764.0,16763.0,1.38008857]
["bitfinex","BTCUSD",1672662173514,2.18640356,16764.0,16763.0,1.37996859]
["bitfinex","BTCUSD",1672662173768,1.58048297,16764.0,16763.0,1.37996859]
["bitfinex","BTCUSD",1672662174028,1.58048297,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662174356,1.94946783,16764.0,16763.0,2.39045728]
["bitfinex","BTCUSD",1672662174830,1.94946783,16764.0,16763.0,2.39059291]
["bitfinex","BTCUSD",1672662175085,1.94946783,16764.0,16763.0,2.39045728]
["bitfinex","BTCUSD",1672662175338,1.35295183,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662175588,0.75643583,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662176354,1.65295183,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662181667,1.65295183,16764.0,16763.0,1.97925607]
["bitfinex","BTCUSD",1672662181920,1.65295183,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662182404,1.35295183,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662182666,0.75643583,16764.0,16763.0,2.39045728]
["bitfinex","BTCUSD",1672662182917,0.15207073,16764.0,16763.0,2.39045728]
["bitfinex","BTCUSD",1672662183174,0.15207073,16764.0,16763.0,1.69045728]
["bitfinex","BTCUSD",1672662183440,0.15207073,16764.0,16763.0,1.27912044]
["bitfinex","BTCUSD",1672662184175,0.15207073,16764.0,16763.0,1.97912044]
["bitfinex","BTCUSD",1672662185461,0.15207073,16764.0,16763.0,1.98183336]
["bitfinex","BTCUSD",1672662185964,0.15207073,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662186717,0.68891497,16764.0,16763.0,2.56875728]
["bitfinex","BTCUSD",1672662186953,0.15207073,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662188704,0.68891044,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662188942,0.15207073,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662189463,0.15207073,16764.0,16763.0,2.56875728]
["bitfinex","BTCUSD",1672662189705,0.15207073,16764.0,16763.0,2.56889291]
["bitfinex","BTCUSD",1672662189952,0.15207073,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662190200,0.68895012,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662190689,0.68895012,16764.0,16763.0,2.15755607]
["bitfinex","BTCUSD",1672662190935,0.68895012,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662191179,0.68895012,16764.0,16763.0,2.56875728]
["bitfinex","BTCUSD",1672662191454,0.68895012,16764.0,16763.0,3.18391628]
["bitfinex","BTCUSD",1672662191697,0.68895012,16764.0,16763.0,3.18405191]
["bitfinex","BTCUSD",1672662191943,0.68895012,16764.0,16763.0,2.56889291]
["bitfinex","BTCUSD",1672662192931,0.68895012,16764.0,16763.0,2.56875728]
["bitfinex","BTCUSD",1672662194175,0.68895012,16764.0,16763.0,2.15742044]
["bitfinex","BTCUSD",1672662195684,0.68895012,16764.0,16763.0,1.45742044]
["bitfinex","BTCUSD",1672662196547,0.68895012,16764.0,16763.0,2.15733038]
["bitfinex","BTCUSD",1672662200434,0.68895012,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662200687,1.11090289,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662200945,0.81090289,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662201197,1.11090289,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662201685,0.81090289,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662201938,1.11090289,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662202177,0.81090289,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662202681,1.34779169,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662202939,0.68895953,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662203693,0.15207073,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662203940,0.68899062,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662204972,0.15207073,16764.0,16763.0,1.55817853]
["bitfinex","BTCUSD",1672662205989,0.15207073,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662206960,0.68906101,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662207729,0.15207073,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662209955,0.15207073,16764.0,16763.0,0.67987853]
["bitfinex","BTCUSD",1672662210458,0.75643583,16764.0,16763.0,0.67987853]
["bitfinex","BTCUSD",1672662210976,0.75643583,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662211506,0.15207073,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662212495,0.94918573,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662212989,1.55355083,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662213339,0.94918573,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662213612,1.55355083,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662215732,1.85355083,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662216001,1.55355083,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662216253,1.85355083,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662217009,1.85355083,16764.0,16763.0,0.67987853]
["bitfinex","BTCUSD",1672662217747,1.24918573,16764.0,16763.0,0.67987853]
["bitfinex","BTCUSD",1672662217995,1.24918573,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662218509,1.85400651,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662218757,1.24918573,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662220821,1.85399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662223755,1.05399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662223994,0.75399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662224243,1.05399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662224478,0.75399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662225472,0.75399778,16764.0,16763.0,1.38013073]
["bitfinex","BTCUSD",1672662225710,0.75399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662226464,0.75399778,16764.0,16763.0,1.38013073]
["bitfinex","BTCUSD",1672662226744,0.75399778,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662227524,0.75399778,16764.0,16763.0,1.38013073]
["bitfinex","BTCUSD",1672662227790,1.35051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662228290,1.65051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662228533,1.35051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662230149,1.35051378,16764.0,16763.0,1.38013073]
["bitfinex","BTCUSD",1672662230402,1.35051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662230925,1.65051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662231168,1.65051378,16764.0,16763.0,0.67987853]
["bitfinex","BTCUSD",1672662231944,1.65051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662231945,1.35051378,16764.0,16763.0,1.37987853]
["bitfinex","BTCUSD",1672662232702,1.35051378,16764.0,16763.0,1.37976705]
["bitfinex","BTCUSD",1672662233481,1.65051378,16764.0,16763.0,1.37976705]
["bitfinex","BTCUSD",1672662233690,1.35051378,16764.0,16763.0,1.37976705]
["bitfinex","BTCUSD",1672662237625,1.35044178,16764.0,16763.0,1.38001925]
["bitfinex","BTCUSD",1672662237888,1.35044178,16764.0,16763.0,1.37976705]
["bitfinex","BTCUSD",1672662238142,1.35044178,16764.0,16763.0,0.67976705]
["bitfinex","BTCUSD",1672662238976,1.35044178,16764.0,16763.0,1.38001925]
["bitfinex","BTCUSD",1672662239231,1.35044178,16764.0,16763.0,1.37976705]
["bitfinex","BTCUSD",1672662242339,1.35044178,16764.0,16763.0,1.38001925]
["bitfinex","BTCUSD",1672662242645,1.35044178,16764.0,16763.0,1.37976705]
["bitfinex","BTCUSD",1672662242842,1.35044178,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662243115,0.74562973,16764.0,16763.0,2.59260555]
["bitfinex","BTCUSD",1672662243343,0.74562973,16764.0,16763.0,3.00394239]
["bitfinex","BTCUSD",1672662243344,1.35044178,16764.0,16763.0,3.00394239]
["bitfinex","BTCUSD",1672662243602,0.14911373,16764.0,16763.0,2.38903559]
["bitfinex","BTCUSD",1672662244625,0.14911373,16764.0,16763.0,3.00394239]
["bitfinex","BTCUSD",1672662244867,0.14911373,16764.0,16763.0,2.38878339]
["bitfinex","BTCUSD",1672662245137,0.14911373,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662245654,0.133,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662246129,0.14762931,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662246625,0.14762931,16764.0,16763.0,1.97769875]
["bitfinex","BTCUSD",1672662246865,0.14762931,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662247630,0.14762931,16764.0,16763.0,2.38903559]
["bitfinex","BTCUSD",1672662248385,0.14762931,16764.0,16763.0,2.38878339]
["bitfinex","BTCUSD",1672662248648,0.14762931,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662249881,0.75244136,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662250363,0.14762931,16764.0,16763.0,1.97769875]
["bitfinex","BTCUSD",1672662250622,0.14762931,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662252969,0.14762931,16764.0,16763.0,1.97769875]
["bitfinex","BTCUSD",1672662253680,0.14762931,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662257341,0.14762931,16764.0,16763.0,1.97967443]
["bitfinex","BTCUSD",1672662257603,0.14762931,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662257907,0.75244136,16764.0,16763.0,1.97744655]
["bitfinex","BTCUSD",1672662258115,0.75244136,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662258409,0.75244136,16764.0,16763.0,1.97983357]
["bitfinex","BTCUSD",1672662259134,0.14762931,16764.0,16763.0,1.97983357]
["bitfinex","BTCUSD",1672662260018,0.14762931,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662260535,0.14762931,16764.0,16763.0,1.27983357]
["bitfinex","BTCUSD",1672662260778,0.75244136,16764.0,16763.0,1.27736609]
["bitfinex","BTCUSD",1672662261497,0.14762931,16764.0,16763.0,1.97983357]
["bitfinex","BTCUSD",1672662261781,0.14762931,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662262289,0.75244136,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662263835,0.14762931,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662265079,0.75244136,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662265323,1.64895736,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662265698,1.34895736,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662266842,1.34895736,16764.0,16763.0,1.97748945]
["bitfinex","BTCUSD",1672662267081,1.34895736,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662267418,1.34895736,16764.0,16763.0,1.27736609]
["bitfinex","BTCUSD",1672662269212,1.34895736,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662271036,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662271298,1.34886177,16764.0,16763.0,1.97983357]
["bitfinex","BTCUSD",1672662271534,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662272785,1.34886177,16764.0,16763.0,1.97983357]
["bitfinex","BTCUSD",1672662273033,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662278011,1.34886177,16764.0,16763.0,1.27736609]
["bitfinex","BTCUSD",1672662278494,1.34886177,16764.0,16763.0,1.27983357]
["bitfinex","BTCUSD",1672662278984,1.34886177,16764.0,16763.0,1.27736609]
["bitfinex","BTCUSD",1672662279697,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662281817,1.34886177,16764.0,16763.0,1.97748945]
["bitfinex","BTCUSD",1672662282041,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662285712,1.34886177,16764.0,16763.0,1.27736609]
["bitfinex","BTCUSD",1672662285979,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662287372,1.64886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662287871,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662288645,1.64886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662288946,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662291859,1.34886177,16764.0,16763.0,1.27736609]
["bitfinex","BTCUSD",1672662292854,1.34886177,16764.0,16763.0,1.27748945]
["bitfinex","BTCUSD",1672662293113,1.34886177,16764.0,16763.0,1.97748945]
["bitfinex","BTCUSD",1672662293372,1.34886177,16764.0,16763.0,1.97736609]
["bitfinex","BTCUSD",1672662293902,1.34886177,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662297845,0.75234577,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662298088,0.75234577,16764.0,16763.0,1.9773699]
["bitfinex","BTCUSD",1672662298357,0.75234577,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662300376,0.14753372,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662300637,0.75234577,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662302133,0.75217076,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662302939,0.14735871,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662303401,0.75217076,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662304807,1.34868676,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662305525,1.34868676,16764.0,16763.0,1.27724654]
["bitfinex","BTCUSD",1672662305761,1.34868676,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662308667,1.34868676,16764.0,16763.0,1.9773699]
["bitfinex","BTCUSD",1672662308902,1.34868676,16764.0,16763.0,1.97724654]
["bitfinex","BTCUSD",1672662311373,0.75217076,16764.0,16763.0,2.15554654]
["bitfinex","BTCUSD",1672662311618,0.68503455,16764.0,16763.0,3.18204238]
["bitfinex","BTCUSD",1672662312130,0.68503455,16764.0,16763.0,2.56700674]
["bitfinex","BTCUSD",1672662313150,0.55230515,16764.0,16763.0,2.56600674]
["bitfinex","BTCUSD",1672662313403,0.64930515,16764.0,16763.0,2.56900674]
["bitfinex","BTCUSD",1672662313662,0.55230515,16764.0,16763.0,2.56600674]
["bitfinex","BTCUSD",1672662313917,0.56530515,16764.0,16763.0,2.58800674]
["bitfinex","BTCUSD",1672662317658,0.56530515,16764.0,16763.0,1.88800674]
["bitfinex","BTCUSD",1672662318412,0.56530515,16764.0,16763.0,2.40970674]
["bitfinex","BTCUSD",1672662321201,0.02762931,16764.0,16763.0,2.40970674]
["bitfinex","BTCUSD",1672662322208,0.56530515,16764.0,16763.0,2.40970674]
["bitfinex","BTCUSD",1672662322459,0.02762931,16764.0,16763.0,2.40970674]
["bitfinex","BTCUSD",1672662324478,0.02762931,16764.0,16763.0,1.70970674]
["bitfinex","BTCUSD",1672662325477,0.02762931,16764.0,16763.0,2.40970674]
["bitfinex","BTCUSD",1672662326478,0.02762931,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662331289,0.02762931,16764.0,16763.0,1.70960064]
["bitfinex","BTCUSD",1672662332297,0.02762931,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662335851,0.02762931,16764.0,16763.0,2.58790064]
["bitfinex","BTCUSD",1672662340443,0.56530515,16764.0,16763.0,2.58790064]
["bitfinex","BTCUSD",1672662343931,0.02762931,16764.0,16763.0,2.58790064]
["bitfinex","BTCUSD",1672662344442,0.56530515,16764.0,16763.0,2.58790064]
["bitfinex","BTCUSD",1672662344691,0.02762931,16764.0,16763.0,2.58790064]
["bitfinex","BTCUSD",1672662345175,0.56530515,16764.0,16763.0,2.58790064]
["bitfinex","BTCUSD",1672662346165,0.02762931,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662346914,0.02753378,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662347166,0.02753378,16764.0,16763.0,1.70960064]
["bitfinex","BTCUSD",1672662347405,0.56520962,16764.0,16763.0,1.70960064]
["bitfinex","BTCUSD",1672662348153,0.56520962,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662349168,0.02753378,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662349415,0.56520962,16764.0,16763.0,2.40960064]
["bitfinex","BTCUSD",1672662352105,0.56520962,16764.0,16763.0,2.41165282]
["bitfinex","BTCUSD",1672662354029,0.56520962,16764.0,16763.0,1.71165282]
["bitfinex","BTCUSD",1672662354295,0.56520962,16764.0,16763.0,1.29814044]
["bitfinex","BTCUSD",1672662354580,0.56527813,16764.0,16763.0,1.29814044]
["bitfinex","BTCUSD",1672662354839,0.56527813,16764.0,16763.0,1.99814044]
["bitfinex","BTCUSD",1672662355345,0.56527813,16764.0,16763.0,2.00075146]
["bitfinex","BTCUSD",1672662355596,0.56527813,16764.0,16763.0,1.99814044]
["bitfinex","BTCUSD",1672662355856,0.02753378,16764.0,16763.0,1.99814044]
["bitfinex","BTCUSD",1672662356363,0.02753378,16764.0,16763.0,1.998271]
["bitfinex","BTCUSD",1672662356612,0.02753378,16764.0,16763.0,1.99814044]
["bitfinex","BTCUSD",1672662359428,1.8842599,16764.0,16763.0,1.40046094]
["bitfinex","BTCUSD",1672662359682,2.7807759,16764.0,16763.0,1.40046094]
["bitfinex","BTCUSD",1672662362995,2.78078987,16764.0,16763.0,1.40046094]
["bitfinex","BTCUSD",1672662365017,2.17596385,16764.0,16763.0,1.40046094]
["bitfinex","BTCUSD",1672662365490,2.78025227,16764.0,16763.0,1.40046094]
["bitfinex","BTCUSD",1672662365988,2.95845227,16764.0,16763.0,1.40046094]
["bitfinex","BTCUSD",1672662370219,2.95845227,16764.0,16763.0,0.70046094]
["bitfinex","BTCUSD",1672662370721,2.95845227,16764.0,16763.0,0.70036008]
["bitfinex","BTCUSD",1672662371259,2.95845227,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662373709,2.35416385,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662374470,2.05416385,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662375734,2.65845227,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662375980,2.48025227,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662376254,1.87596385,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662377213,1.87596385,16764.0,16763.0,0.70036008]
["bitfinex","BTCUSD",1672662377943,1.87596385,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662379599,2.48025227,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662379841,2.78025227,16764.0,16763.0,1.40036008]
["bitfinex","BTCUSD",1672662383841,2.78025227,16764.0,16763.0,1.35240808]
["bitfinex","BTCUSD",1672662384091,2.78025227,16764.0,16763.0,0.65240808]
["bitfinex","BTCUSD",1672662385117,2.78025227,16764.0,16763.0,1.35240808]
["bitfinex","BTCUSD",1672662391079,2.78025227,16764.0,16763.0,0.65240808]
["bitfinex","BTCUSD",1672662392057,2.78025227,16764.0,16763.0,1.35240808]
["bitfinex","BTCUSD",1672662395724,2.17596385,16764.0,16763.0,1.35240808]
["bitfinex","BTCUSD",1672662398059,2.17596385,16764.0,16763.0,0.65240808]
["bitfinex","BTCUSD",1672662399129,2.17596385,16764.0,16763.0,1.35240808]
["bitfinex","BTCUSD",1672662404956,2.17596385,16764.0,16763.0,0.65240808]
["bitfinex","BTCUSD",1672662405542,2.17596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662406042,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662409020,1.87596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662409774,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662412037,2.17596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662412291,1.87596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662412537,2.17596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662412801,1.87596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662413058,1.87596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662413579,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662415503,1.87596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662416836,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662417075,1.87596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662417563,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662419095,2.17596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662420104,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662420357,1.87596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662420600,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662425474,1.87596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662426047,1.87596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662426294,2.17596385,16764.0,16763.0,0.65231516]
["bitfinex","BTCUSD",1672662427010,2.17596385,16764.0,16763.0,1.35231516]
["bitfinex","BTCUSD",1672662427476,2.17596385,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662427477,2.53256385,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662428427,2.5324981,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662435961,2.3541981,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662442305,2.3541981,16764.0,16763.0,0.65224385]
["bitfinex","BTCUSD",1672662443319,2.3541981,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662445074,2.1758981,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662449288,2.1758981,16764.0,16763.0,0.65224385]
["bitfinex","BTCUSD",1672662449799,2.1758981,16764.0,16763.0,1.35224385]
["bitfinex","BTCUSD",1672662450549,2.1758981,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662455664,2.1758981,16764.0,16763.0,0.65212979]
["bitfinex","BTCUSD",1672662455917,1.52050003,16764.0,16763.0,0.65227221]
["bitfinex","BTCUSD",1672662456394,1.52050003,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662460410,1.52050003,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662460657,1.52050003,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662461416,1.22050003,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662461682,1.22050003,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662462184,1.22050003,16764.0,16763.0,0.65212979]
["bitfinex","BTCUSD",1672662462436,1.52050003,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662462694,1.22050003,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662463472,1.52050003,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662466743,1.52035775,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662467238,1.52035775,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662467471,1.52035775,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662468690,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662475436,1.5202903,16764.0,16763.0,0.65212979]
["bitfinex","BTCUSD",1672662476467,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662477910,1.5202903,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662478456,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662479254,1.2202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662479505,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662482413,1.5202903,16764.0,16763.0,0.65212979]
["bitfinex","BTCUSD",1672662483445,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662484218,1.5202903,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662484413,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662487234,1.5202903,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662487508,1.5202903,16764.0,16763.0,1.35212979]
["bitfinex","BTCUSD",1672662489364,1.5202903,16764.0,16763.0,1.35227221]
["bitfinex","BTCUSD",1672662489592,1.5202903,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662490574,1.5202903,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662490832,1.5202903,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662491096,1.5202903,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662491960,1.5202903,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662492210,1.5202903,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662493668,1.5202903,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662493920,1.5202903,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662495941,1.2202903,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662496193,1.5202903,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662496465,1.5202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662497450,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662499228,1.2202183,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662499497,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662503246,1.5202183,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662503495,1.5202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662504314,1.2202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662504577,1.2202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662504826,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662505577,1.5202183,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662505856,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662510605,1.2202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662510851,1.5202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662511602,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662516525,1.2202183,16764.0,16763.0,1.35216714]
["bitfinex","BTCUSD",1672662516779,1.2202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662517035,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662517326,1.2202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662517586,1.2202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662518069,1.5202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662518349,1.2202183,16764.0,16763.0,0.65202472]
["bitfinex","BTCUSD",1672662518603,1.2202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662518874,1.5202183,16764.0,16763.0,1.35202472]
["bitfinex","BTCUSD",1672662520101,1.5202183,16764.0,16763.0,1.35194112]
["bitfinex","BTCUSD",1672662520383,1.2202183,16764.0,16763.0,1.35194112]
["bitfinex","BTCUSD",1672662520635,1.52013425,16764.0,16763.0,1.35194112]
["bitfinex","BTCUSD",1672662522403,1.22013425,16764.0,16763.0,1.35194112]
["bitfinex","BTCUSD",1672662522890,1.52013425,16764.0,16763.0,1.35194112]
["bitfinex","BTCUSD",1672662524388,1.82512302,16764.0,16763.0,1.35194112]
["bitfinex","BTCUSD",1672662524632,1.82512302,16764.0,16763.0,2.03705819]
["bitfinex","BTCUSD",1672662528365,1.82508092,16764.0,16763.0,2.03705819]
["bitfinex","BTCUSD",1672662528910,1.82508092,16764.0,16763.0,2.03720062]
["bitfinex","BTCUSD",1672662529154,1.82508092,16764.0,16763.0,2.03705819]
["bitfinex","BTCUSD",1672662530649,1.82508092,16764.0,16763.0,2.65221719]
["bitfinex","BTCUSD",1672662531126,1.82508092,16764.0,16763.0,2.03705819]
["bitfinex","BTCUSD",1672662536145,1.82508092,16764.0,16763.0,1.33705819]
["bitfinex","BTCUSD",1672662536395,2.12508092,16764.0,16763.0,1.33705819]
["bitfinex","BTCUSD",1672662536663,1.82508092,16764.0,16763.0,1.33705819]
["bitfinex","BTCUSD",1672662536920,1.82508092,16764.0,16763.0,1.95221719]
["bitfinex","BTCUSD",1672662537174,1.82508092,16764.0,16763.0,2.03705819]
["bitfinex","BTCUSD",1672662542565,1.82508092,16764.0,16763.0,2.03698837]
["bitfinex","BTCUSD",1672662545501,1.81097867,16764.0,16763.0,2.03698837]
["bitfinex","BTCUSD",1672662546089,1.82512688,16764.0,16763.0,2.03698837]
["bitfinex","BTCUSD",1672662546811,1.82512688,16764.0,16763.0,1.33698837]
["bitfinex","BTCUSD",1672662547940,1.82512688,16764.0,16763.0,2.03698837]
["bitfinex","BTCUSD",1672662548403,1.8250235,16764.0,16763.0,2.03698837]
["bitfinex","BTCUSD",1672662552588,1.8250235,16764.0,16763.0,2.03970182]
["bitfinex","BTCUSD",1672662552836,1.8250235,16764.0,16763.0,2.03698837]
["bitfinex","BTCUSD",1672662553733,1.8250235,16764.0,16763.0,1.33970182]
["bitfinex","BTCUSD",1672662553982,1.8250235,16764.0,16763.0,1.33698837]
["bitfinex","BTCUSD",1672662554480,1.8250235,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662555968,1.22007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662556218,1.82497526,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662556469,1.52007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662559200,1.52007683,16764.0,16763.0,1.35200696]
["bitfinex","BTCUSD",1672662559453,1.52007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662561840,1.52007683,16764.0,16763.0,1.35200696]
["bitfinex","BTCUSD",1672662562083,1.52007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662562332,1.22007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662562833,1.82495526,16764.0,16763.0,1.35200696]
["bitfinex","BTCUSD",1672662563075,1.22007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662563841,1.52007683,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662564117,1.22007683,16764.0,16763.0,1.35200696]
["bitfinex","BTCUSD",1672662565363,1.22007683,16764.0,16763.0,0.65200696]
["bitfinex","BTCUSD",1672662565610,1.8249537,16764.0,16763.0,0.6518713]
["bitfinex","BTCUSD",1672662566369,1.8249537,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662568331,1.82484865,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662570890,1.82484865,16764.0,16763.0,1.9670303]
["bitfinex","BTCUSD",1672662571149,1.82484865,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662571431,1.21997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662571891,1.51997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662572136,1.21997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662572378,1.51997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662575497,1.51997178,16764.0,16763.0,0.6518713]
["bitfinex","BTCUSD",1672662576557,1.51997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662577887,1.21997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662578565,1.21997178,16764.0,16763.0,1.35458475]
["bitfinex","BTCUSD",1672662578566,1.21997178,16764.0,16763.0,1.3518713]
["bitfinex","BTCUSD",1672662579069,1.51997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662580067,1.21997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662582331,1.82481341,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662582582,1.82481341,16764.0,16763.0,0.6511072]
["bitfinex","BTCUSD",1672662584286,1.82482792,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662584538,1.21997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662585039,1.21997178,16764.0,16763.0,1.35382065]
["bitfinex","BTCUSD",1672662585303,1.82485241,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662585555,1.21997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662586115,1.82485474,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662586364,1.21997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662588061,1.82489007,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662589101,1.21997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662589342,1.82493159,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662590105,1.82493159,16764.0,16763.0,0.6511072]
["bitfinex","BTCUSD",1672662590626,1.82493159,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662596587,1.82493159,16764.0,16763.0,0.6511072]
["bitfinex","BTCUSD",1672662597592,1.82493159,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662599461,1.21997178,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662600499,1.28324508,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662600745,1.58324508,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662601198,1.28324508,16764.0,16763.0,1.3511072]
["bitfinex","BTCUSD",1672662601747,1.28324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662603539,1.28324508,16764.0,16763.0,0.65104589]
["bitfinex","BTCUSD",1672662604568,1.28324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662606331,1.28324508,16764.0,16763.0,1.35126543]
["bitfinex","BTCUSD",1672662606579,1.28324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662607444,1.88819392,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662607697,1.88819808,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662608425,1.28324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662609422,1.88820085,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662609679,1.28324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662610406,1.28324508,16764.0,16763.0,0.65104589]
["bitfinex","BTCUSD",1672662611591,1.8882051,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662612122,1.8882051,16764.0,16763.0,1.35126543]
["bitfinex","BTCUSD",1672662612368,1.8882051,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662619005,1.8882051,16764.0,16763.0,0.65104589]
["bitfinex","BTCUSD",1672662619244,1.8882051,16764.0,16763.0,0.65126543]
["bitfinex","BTCUSD",1672662619489,1.8882051,16764.0,16763.0,0.65104589]
["bitfinex","BTCUSD",1672662619739,1.28324508,16764.0,16763.0,0.65104589]
["bitfinex","BTCUSD",1672662619982,1.28324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662621233,1.58324508,16764.0,16763.0,1.35104589]
["bitfinex","BTCUSD",1672662622235,1.28324508,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662622476,1.58324508,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662624253,1.28324508,16764.0,16763.0,1.35115169]
["bitfinex","BTCUSD",1672662624509,1.28324508,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662625745,1.88823746,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662625996,1.88823746,16764.0,16763.0,0.65093215]
["bitfinex","BTCUSD",1672662626481,1.28324508,16764.0,16763.0,0.65093215]
["bitfinex","BTCUSD",1672662627219,1.58324508,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662627469,1.88824073,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662627728,1.28324508,16764.0,16763.0,1.35093215]
["bitfinex","BTCUSD",1672662628241,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662628484,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662632680,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662633139,1.28324508,16764.0,16763.0,0.64630253]
["bitfinex","BTCUSD",1672662633384,1.58324508,16764.0,16763.0,0.64630253]
["bitfinex","BTCUSD",1672662633922,1.28324508,16764.0,16763.0,0.64630253]
["bitfinex","BTCUSD",1672662634143,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662635193,0.39021308,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662635441,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662635924,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662637816,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662638056,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662640049,1.28324508,16764.0,16763.0,0.64630253]
["bitfinex","BTCUSD",1672662641045,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662641303,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662641768,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662642236,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662642747,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662643721,1.58324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662644215,1.28324508,16764.0,16763.0,1.34663655]
["bitfinex","BTCUSD",1672662644465,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662645195,1.28324508,16764.0,16763.0,1.34663655]
["bitfinex","BTCUSD",1672662645447,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662646451,1.88825857,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662647204,1.88825857,16764.0,16763.0,0.64630253]
["bitfinex","BTCUSD",1672662647444,1.28324508,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662647945,1.88824871,16764.0,16763.0,1.34630253]
["bitfinex","BTCUSD",1672662651563,1.88824871,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662653451,1.88824871,16764.0,16763.0,0.64618743]
["bitfinex","BTCUSD",1672662654684,1.88824871,16764.0,16763.0,1.34652145]
["bitfinex","BTCUSD",1672662654932,1.88824871,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662655173,1.88324871,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662659218,1.88324871,16764.0,16763.0,1.34652145]
["bitfinex","BTCUSD",1672662659467,1.88324871,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662662756,2.18324871,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662663007,1.57824508,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662665960,2.17562618,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662666523,2.63811709,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662666783,4.09333915,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662667291,3.49955082,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662667551,4.18060517,16764.0,16763.0,1.34618743]
["bitfinex","BTCUSD",1672662667800,4.08460412,16764.0,16763.0,1.32418743]
["bitfinex","BTCUSD",1672662668039,4.19937554,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662668294,3.48453067,16764.0,16763.0,1.32418743]
["bitfinex","BTCUSD",1672662668546,3.43118316,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662668805,4.03158543,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662669075,3.43118316,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662669885,4.31358722,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662670313,3.43118316,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662676037,4.13528722,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662676288,3.25288316,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662677051,3.42823067,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662677303,3.2121199,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662677534,3.4008042,16764.0,16763.0,1.32618743]
["bitfinex","BTCUSD",1672662678059,3.4008042,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662678301,2.73451091,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662678790,3.41831232,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662679035,3.21898759,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662679308,2.54582661,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662679543,3.26747157,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662679789,2.44346892,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662680039,10.67211792,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662680280,10.62377266,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662680528,10.62377266,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662681263,11.22417493,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662681538,11.22417493,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662683314,11.72417493,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662683816,11.22417493,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662684062,11.13596545,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662684824,11.22395432,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662685076,11.72395432,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662686838,12.62395432,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662687090,11.72395432,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662687457,11.72395432,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662689263,11.72395432,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662689529,11.7311829,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662694492,11.13070863,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662695271,11.13070863,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662695517,11.13070863,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662696010,10.63070863,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662697013,11.13070863,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662697276,10.63070863,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662697591,11.13070863,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662697777,12.01311269,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662699170,11.51311269,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662699419,11.50588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662700456,12.00588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662700668,11.50588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662700965,12.00588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662701195,11.50588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662701449,12.00588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662701675,12.00588411,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662701930,11.50588411,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662702188,12.00588411,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662702677,12.00588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662703603,11.50588411,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662703858,12.00577897,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662704147,11.50577897,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662704394,12.00577897,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662704638,11.12337491,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662705383,11.50493118,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662705876,11.12337491,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662706639,10.53128065,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662706883,11.11368849,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662713113,11.11368849,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662714113,11.11368849,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662716092,10.61368849,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662716608,11.11368849,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662716861,10.61368849,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662720114,10.61368849,16764.0,16763.0,0.6260704]
["bitfinex","BTCUSD",1672662721087,10.61368849,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662721345,3.23081571,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662721615,3.14282684,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662721861,2.260536,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662722102,3.14282969,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662722341,3.23081856,16764.0,16763.0,1.3260704]
["bitfinex","BTCUSD",1672662724978,3.23081856,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662727563,2.34852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662727795,3.23081856,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662728043,2.34852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662728287,3.23081856,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662729314,2.34852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662731863,2.34852487,16764.0,16763.0,0.62598478]
["bitfinex","BTCUSD",1672662732885,2.34852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662735948,2.260536,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662736207,9.760536,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662736460,9.84852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662745719,2.34852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662745973,2.260536,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662746466,2.34852487,16764.0,16763.0,1.32598478]
["bitfinex","BTCUSD",1672662748209,2.34852487,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662752197,2.34852487,16764.0,16763.0,0.62591993]
["bitfinex","BTCUSD",1672662753184,2.34852487,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662757701,2.260536,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662758203,2.34852487,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662758718,3.23081856,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662759223,3.23081856,16764.0,16763.0,0.62591993]
["bitfinex","BTCUSD",1672662760203,3.23081856,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662764257,4.16008603,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662765246,3.56371995,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662766197,3.56361141,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662767815,3.14272115,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662768308,10.64272115,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662768547,10.73071002,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662768862,12.13071002,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662769023,11.63071002,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662769276,10.73071002,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662769497,11.0189062,16764.0,16763.0,1.32591993]
["bitfinex","BTCUSD",1672662771115,10.73071002,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662771860,10.73071002,16764.0,16763.0,0.62580633]
["bitfinex","BTCUSD",1672662772874,10.73071002,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662778868,10.73071002,16764.0,16763.0,0.62580633]
["bitfinex","BTCUSD",1672662779853,10.73071002,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662780096,11.06342685,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662780391,11.33111229,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662781394,10.73071002,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662782890,10.32722602,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662785898,10.32722602,16764.0,16763.0,0.62580633]
["bitfinex","BTCUSD",1672662786427,10.32722602,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662786665,10.66306397,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662787166,10.32722602,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662789420,10.66308013,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662790266,10.32722602,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662790515,10.66311932,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662791030,10.32722602,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662792504,10.32722602,16764.0,16763.0,0.62580633]
["bitfinex","BTCUSD",1672662792746,10.32722602,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662794707,10.66302769,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662794960,9.78084254,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662795234,9.44504087,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662796323,10.32658299,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662796578,9.44504087,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662796819,10.32656277,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662798741,10.32656277,16764.0,16763.0,0.62580633]
["bitfinex","BTCUSD",1672662799878,10.32656277,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662803358,1.94504087,16764.0,16763.0,1.32580633]
["bitfinex","BTCUSD",1672662803619,1.50736978,16765.0,16764.0,2.43335316]
["bitfinex","BTCUSD",1672662803849,10.20032978,16765.0,16764.0,3.13335316]
["bitfinex","BTCUSD",1672662804109,10.629919,16765.0,16764.0,3.13335316]
["bitfinex","BTCUSD",1672662805140,10.639919,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662805423,10.939919,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662805882,10.939919,16765.0,16764.0,2.44135316]
["bitfinex","BTCUSD",1672662806898,10.939919,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662811668,10.59849795,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662813453,10.46191917,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662814224,11.34358169,16765.0,16764.0,3.14162836]
["bitfinex","BTCUSD",1672662814485,10.46191917,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662816070,11.07752298,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662816574,11.16569115,16765.0,16764.0,3.14135316]
["bitfinex","BTCUSD",1672662816830,11.16569115,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662817618,10.28411917,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662818856,10.195951,16765.0,16764.0,1.66919289]
["bitfinex","BTCUSD",1672662819347,11.07744002,16765.0,16764.0,1.66919289]
["bitfinex","BTCUSD",1672662819606,10.28411917,16765.0,16764.0,1.66919289]
["bitfinex","BTCUSD",1672662819884,11.07740709,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662820129,10.28411917,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662820386,11.07739131,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662820880,11.16555948,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662821127,11.16547144,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662826005,11.16547144,16765.0,16764.0,1.66919289]
["bitfinex","BTCUSD",1672662826729,12.06547144,16765.0,16764.0,1.66919289]
["bitfinex","BTCUSD",1672662826977,11.52862892,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662827483,12.02862892,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662827730,11.52862892,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662827975,11.18403113,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662828248,10.62866953,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662828516,10.28403113,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662830768,11.07719751,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662831281,10.28403113,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662831502,11.16537426,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662831798,10.28403113,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662832049,11.07724138,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662832302,11.16540955,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662833066,11.16540955,16765.0,16764.0,1.66919289]
["bitfinex","BTCUSD",1672662833927,11.16540955,16765.0,16764.0,2.36919289]
["bitfinex","BTCUSD",1672662836041,11.16540955,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662839944,11.16540955,16765.0,16764.0,1.66419289]
["bitfinex","BTCUSD",1672662840973,11.16540955,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662841955,11.3525547,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662842947,10.47117628,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662846961,10.47117628,16765.0,16764.0,1.66419289]
["bitfinex","BTCUSD",1672662848028,11.37117628,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662848882,10.47117628,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662850865,10.28403113,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662851128,11.16623496,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662851384,11.16623775,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662853031,11.30543351,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662854020,3.80543351,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662854263,3.71726534,16765.0,16764.0,1.66419289]
["bitfinex","BTCUSD",1672662854498,11.21726534,16765.0,16764.0,1.66419289]
["bitfinex","BTCUSD",1672662854749,11.30543351,16765.0,16764.0,1.66419289]
["bitfinex","BTCUSD",1672662855018,11.30543351,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662856537,11.30529541,16765.0,16764.0,2.36419289]
["bitfinex","BTCUSD",1672662857309,12.20529541,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662857563,11.30529541,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662857811,10.42322689,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662861097,10.42322689,16765.0,16764.0,1.66412265]
["bitfinex","BTCUSD",1672662861967,10.42322689,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662862715,11.21704397,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662863251,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662868020,11.30521214,16765.0,16764.0,1.66412265]
["bitfinex","BTCUSD",1672662869001,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662875239,11.30521214,16765.0,16764.0,1.66412265]
["bitfinex","BTCUSD",1672662876049,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662876338,11.21704397,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662876555,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662876795,11.21704397,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662877054,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662877301,11.21704397,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662877546,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662877790,11.21704397,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662878044,11.30521214,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662878303,11.21704397,16765.0,16764.0,2.36412265]
["bitfinex","BTCUSD",1672662881300,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662882043,11.21704397,16765.0,16764.0,1.66404911]
["bitfinex","BTCUSD",1672662883053,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662884299,10.42322689,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662884541,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662885043,10.42322689,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662885268,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662886513,10.42322689,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662886756,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662887037,10.42322689,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662887281,2.83505872,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662887554,3.71704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662888102,3.80521214,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662895785,3.80521214,16765.0,16764.0,1.66404911]
["bitfinex","BTCUSD",1672662896779,3.80521214,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662898015,3.71704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662898260,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662898507,11.30521214,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662898762,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662899246,3.71704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662899738,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662899987,11.30521214,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662900496,11.21704397,16765.0,16764.0,2.36404911]
["bitfinex","BTCUSD",1672662902755,1.88755113,16765.0,16764.0,2.3504645]
["bitfinex","BTCUSD",1672662902999,1.79938296,16765.0,16764.0,3.0504645]
["bitfinex","BTCUSD",1672662903241,9.29938296,16765.0,16764.0,3.0504645]
["bitfinex","BTCUSD",1672662903496,9.29938296,16765.0,16764.0,3.05038675]
["bitfinex","BTCUSD",1672662903743,9.29938296,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662904011,9.59938296,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662904264,2.98136821,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662904512,2.09938296,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662905029,2.18755113,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662907552,2.18747913,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662908299,2.09931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662908540,9.59931096,16765.0,16764.0,2.36610908]
["bitfinex","BTCUSD",1672662908786,9.68747913,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662909036,9.59931096,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662909282,9.29931096,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662909527,9.59931096,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662909777,9.59931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662911280,9.29931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662911824,9.59931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662913693,9.59931096,16765.0,16764.0,2.36407823]
["bitfinex","BTCUSD",1672662913695,9.59931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662914443,9.29931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662914937,9.59931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662915941,9.59931096,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662916690,9.59931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662918180,9.59931096,16765.0,16764.0,2.36407823]
["bitfinex","BTCUSD",1672662918440,2.09931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662918697,2.09931096,16765.0,16764.0,2.97913036]
["bitfinex","BTCUSD",1672662918939,2.09931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662921184,1.79931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662921676,2.09931096,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662922712,2.18747913,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662922966,2.09931096,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662923216,2.18747913,16765.0,16764.0,1.66397136]
["bitfinex","BTCUSD",1672662923953,2.18747913,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662927443,2.34074342,16765.0,16764.0,2.36397136]
["bitfinex","BTCUSD",1672662929556,2.34074342,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662929796,1.95257525,16765.0,16764.0,1.6639082]
["bitfinex","BTCUSD",1672662930036,2.25257525,16765.0,16764.0,1.6639082]
["bitfinex","BTCUSD",1672662930570,1.95257525,16765.0,16764.0,1.6639082]
["bitfinex","BTCUSD",1672662930811,1.95257525,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662932293,2.25257525,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662932804,2.34074342,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662933050,2.25257525,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662934040,2.34077649,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662934278,2.25257525,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662938758,2.25257525,16765.0,16764.0,1.6639082]
["bitfinex","BTCUSD",1672662939684,2.25257525,16765.0,16764.0,2.3639082]
["bitfinex","BTCUSD",1672662950434,2.25257525,16765.0,16764.0,1.6639082]
["bitfinex","BTCUSD",1672662951181,2.25257525,16765.0,16764.0,1.6638038]
["bitfinex","BTCUSD",1672662951434,2.25257525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662956021,2.34077719,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662956272,2.25257525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662957015,2.34077719,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662957259,2.25257525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662957501,2.34077719,16765.0,16764.0,1.6638038]
["bitfinex","BTCUSD",1672662958532,2.34077719,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662959019,2.25257525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662959758,2.34077719,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662960492,2.25257525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662960747,2.34077719,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662962244,3.22276244,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662963245,2.34077719,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662964502,2.25251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662964742,2.25251286,16765.0,16764.0,2.9789628]
["bitfinex","BTCUSD",1672662964986,2.25251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662965226,1.95251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662966641,2.25251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662966799,1.95251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662967537,2.25251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662969007,1.95251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662969257,2.25251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662972047,2.25251286,16765.0,16764.0,1.6638038]
["bitfinex","BTCUSD",1672662973018,2.25251286,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662978904,2.3407148,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662979162,2.3407148,16765.0,16764.0,1.6638038]
["bitfinex","BTCUSD",1672662980383,2.3407148,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662983327,3.22270005,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662984280,2.3407148,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662985752,3.22270005,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662985984,2.3407148,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662986226,3.22270005,16765.0,16764.0,1.6638038]
["bitfinex","BTCUSD",1672662986464,2.3407148,16765.0,16764.0,1.6638038]
["bitfinex","BTCUSD",1672662986736,2.3407148,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662988145,3.06943576,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662988376,3.20930525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662989122,3.80578525,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662989364,3.01389806,16765.0,16764.0,2.3638038]
["bitfinex","BTCUSD",1672662989655,3.01389806,16765.0,16764.0,2.36371329]
["bitfinex","BTCUSD",1672662989892,10.51389806,16765.0,16764.0,2.36371329]
["bitfinex","BTCUSD",1672662990149,10.46223051,16765.0,16764.0,2.36371329]
["bitfinex","BTCUSD",1672662990383,11.54300296,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662991605,11.14053051,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662992306,11.55994501,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662993820,11.7389003,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662994053,11.70576532,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662994287,11.69853674,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662994990,11.55994501,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662995226,12.3017039,16765.0,16764.0,1.84778526]
["bitfinex","BTCUSD",1672662995467,12.3017039,16765.0,16764.0,1.81408519]
["bitfinex","BTCUSD",1672662995744,11.70130163,16765.0,16764.0,1.81408519]
["bitfinex","BTCUSD",1672662995993,11.55994501,16765.0,16764.0,1.81408519]
["bitfinex","BTCUSD",1672662996492,11.55994501,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672662996763,11.47174307,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672662999120,11.6190194,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672662999347,11.47174307,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672662999620,12.07214534,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672662999885,11.47174307,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672663000130,11.61705794,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672663000394,11.11705794,16765.0,16764.0,1.50820982]
["bitfinex","BTCUSD",1672663002583,11.99727591,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663003600,12.01790276,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663004380,10.97174307,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663004624,11.85185076,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663004872,12.02786447,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663005112,11.57214534,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663005365,11.47174307,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663006357,11.47174307,16765.0,16764.0,0.56697062]
["bitfinex","BTCUSD",1672663007597,11.47174307,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663007810,11.05232857,16765.0,16764.0,1.26697062]
["bitfinex","BTCUSD",1672663008660,10.87402857,16765.0,16764.0,1.09229582]
["bitfinex","BTCUSD",1672663011156,10.87402857,16765.0,16764.0,0.39229582]
["bitfinex","BTCUSD",1672663011398,10.87402857,16765.0,16764.0,0.36639582]
["bitfinex","BTCUSD",1672663014671,10.87402857,16765.0,16764.0,0.32154117]
["bitfinex","BTCUSD",1672663015165,10.37402857,16765.0,16764.0,0.32154117]
["bitfinex","BTCUSD",1672663015421,10.87402857,16765.0,16764.0,0.32154117]
["bitfinex","BTCUSD",1672663018455,11.1618703,16765.0,16764.0,0.32154117]
["bitfinex","BTCUSD",1672663020667,11.1618703,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663021195,10.87402857,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663021698,10.37402857,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663022201,10.87402857,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663023230,10.51099525,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663023477,10.37402857,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663023971,10.87402857,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663025015,11.47443084,16765.0,16764.0,0.21105244]
["bitfinex","BTCUSD",1672663026566,10.87402857,16765.0,16764.0,0.1884286]
["bitfinex","BTCUSD",1672663029180,11.84374047,16765.0,16764.0,0.1884286]
["bitfinex","BTCUSD",1672663032628,11.84367356,16765.0,16764.0,0.08551299]
["bitfinex","BTCUSD",1672663033425,12.74367356,16765.0,16764.0,0.08551299]
["bitfinex","BTCUSD",1672663037482,11.84367356,16765.0,16764.0,0.08551299]
["bitfinex","BTCUSD",1672663037886,12.74367356,16765.0,16764.0,0.08551299]
["bitfinex","BTCUSD",1672663038136,12.44407583,16765.0,16764.0,0.08551299]
["bitfinex","BTCUSD",1672663038650,12.44407583,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663038898,12.45130441,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663039131,13.35130441,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663040600,13.41368421,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663041113,12.51368421,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663042233,13.41368421,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663043032,12.51368421,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663044190,13.41368421,16765.0,16764.0,0.00259629]
["bitfinex","BTCUSD",1672663044687,0.9,16764.0,16763.0,0.55748262]
["bitfinex","BTCUSD",1672663044928,2.393032,16764.0,16763.0,0.55748262]
["bitfinex","BTCUSD",1672663045393,9.893032,16764.0,16763.0,0.55748262]
["bitfinex","BTCUSD",1672663045604,10.08118103,16764.0,16763.0,0.55748262]
["bitfinex","BTCUSD",1672663045842,10.05381362,16764.0,16763.0,0.55748262]
["bitfinex","BTCUSD",1672663046344,10.07181362,16764.0,16763.0,0.56348262]
["bitfinex","BTCUSD",1672663046626,10.06989091,16764.0,16763.0,0.56348262]
["bitfinex","BTCUSD",1672663046946,9.911032,16764.0,16763.0,0.56348262]
["bitfinex","BTCUSD",1672663047447,10.411032,16764.0,16763.0,0.56348262]
["bitfinex","BTCUSD",1672663048184,11.01143427,16764.0,16763.0,0.56348262]
["bitfinex","BTCUSD",1672663050821,11.98114617,16764.0,16763.0,0.50594055]
["bitfinex","BTCUSD",1672663051080,12.33774617,16764.0,16763.0,0.50594055]
["bitfinex","BTCUSD",1672663051372,11.7373439,16764.0,16763.0,0.50594055]
["bitfinex","BTCUSD",1672663051620,10.267632,16764.0,16763.0,0.50594055]
["bitfinex","BTCUSD",1672663051872,10.767632,16764.0,16763.0,0.50594055]
["bitfinex","BTCUSD",1672663052340,10.93880692,16764.0,16763.0,0.50594055]
["bitfinex","BTCUSD",1672663053832,11.7373439,16764.0,16763.0,0.70594055]
["bitfinex","BTCUSD",1672663054054,11.88883774,16764.0,16763.0,0.70594055]
["bitfinex","BTCUSD",1672663054546,11.30312337,16764.0,16763.0,0.70594055]
["bitfinex","BTCUSD",1672663056034,11.12482337,16764.0,16763.0,0.70594055]
["bitfinex","BTCUSD",1672663056783,11.12482337,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663057035,10.589332,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663057308,11.5590439,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663057564,10.589332,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663057836,11.5590439,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663058608,10.589332,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663059577,11.5590439,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663060081,11.77371466,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663060589,11.911949,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663061602,11.77371466,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663061856,11.96044813,16764.0,16763.0,0.6353465]
["bitfinex","BTCUSD",1672663062867,11.77371466,16764.0,16763.0,0.56581186]
["bitfinex","BTCUSD",1672663063114,11.5590439,16764.0,16763.0,0.56581186]
["bitfinex","BTCUSD",1672663063876,11.56627248,16764.0,16763.0,0.56581186]
["bitfinex","BTCUSD",1672663065565,11.73670455,16764.0,16763.0,0.56581186]
["bitfinex","BTCUSD",1672663067891,11.56627248,16764.0,16763.0,0.56581186]
["bitfinex","BTCUSD",1672663068125,11.70035812,16764.0,16763.0,0.56581186]
["bitfinex","BTCUSD",1672663068623,12.10514426,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663068885,11.56627248,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663070311,11.73532059,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663070824,11.71765476,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663073266,11.56627248,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663073579,12.16667475,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663073828,12.33080791,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663074065,12.16667475,16764.0,16763.0,0.50923068]
["bitfinex","BTCUSD",1672663074799,11.56627248,16764.0,16763.0,0.45830762]
["bitfinex","BTCUSD",1672663080741,11.56627248,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663082411,11.2065576,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663082913,11.21420185,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663083163,10.24448995,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663083665,11.21420185,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663083900,11.06627248,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663084141,11.23300644,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663084639,11.06627248,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663084966,11.20050463,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663086226,11.06627248,16764.0,16763.0,0.41218362]
["bitfinex","BTCUSD",1672663086716,11.06627248,16764.0,16763.0,0.37096526]
["bitfinex","BTCUSD",1672663089891,11.06627248,16764.0,16763.0,0.27096526]
["bitfinex","BTCUSD",1672663090136,11.56627248,16764.0,16763.0,0.27096526]
["bitfinex","BTCUSD",1672663092120,12.1341442,16764.0,16763.0,0.27096526]
["bitfinex","BTCUSD",1672663092620,11.56627248,16764.0,16763.0,0.24357549]
["bitfinex","BTCUSD",1672663098656,11.56627248,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663099887,11.564656,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663101867,11.70113627,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663102321,11.564656,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663102558,11.73480287,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663102803,11.73473087,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663103315,11.564584,16764.0,16763.0,0.2189247]
["bitfinex","BTCUSD",1672663104868,11.564584,16764.0,16763.0,0.19673899]
["bitfinex","BTCUSD",1672663110778,11.564584,16764.0,16763.0,0.17677185]
["bitfinex","BTCUSD",1672663114509,11.7300173,16764.0,16763.0,0.17677185]
["bitfinex","BTCUSD",1672663114774,11.23513117,16764.0,16763.0,0.17677185]
["bitfinex","BTCUSD",1672663115329,11.064584,16764.0,16763.0,0.17677185]
["bitfinex","BTCUSD",1672663116558,10.0948721,16764.0,16763.0,0.17677185]
["bitfinex","BTCUSD",1672663116810,10.0948721,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663117322,11.064584,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663117564,10.0948721,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663117809,11.064584,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663118797,10.0948721,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663121416,10.5948721,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663121914,11.564584,16764.0,16763.0,0.15909467]
["bitfinex","BTCUSD",1672663122906,11.564584,16764.0,16763.0,0.14289196]
["bitfinex","BTCUSD",1672663126165,11.88120899,16764.0,16763.0,0.14289196]
["bitfinex","BTCUSD",1672663127409,11.564584,16764.0,16763.0,0.14289196]
["bitfinex","BTCUSD",1672663128930,11.564584,16764.0,16763.0,0.12830952]
["bitfinex","BTCUSD",1672663134930,11.564584,16764.0,16763.0,0.11518533]
["bitfinex","BTCUSD",1672663135484,11.741184,16764.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663135696,0.4768,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663135975,1.669902,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663136225,9.169902,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663137712,9.194902,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663138450,9.694902,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663138700,9.81144316,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663138957,9.31144316,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663139493,9.81144316,16763.0,16762.0,0.00293245]
["bitfinex","BTCUSD",1672663140968,9.694902,16763.0,16762.0,0.00263921]
["bitfinex","BTCUSD",1672663145238,9.194902,16763.0,16762.0,0.00263921]
["bitfinex","BTCUSD",1672663145733,9.694902,16763.0,16762.0,0.00263921]
["bitfinex","BTCUSD",1672663146234,9.194902,16763.0,16762.0,0.00263921]
["bitfinex","BTCUSD",1672663146497,9.694902,16763.0,16762.0,0.00263921]
["bitfinex","BTCUSD",1672663146761,10.29530427,16763.0,16762.0,0.00263921]
["bitfinex","BTCUSD",1672663147015,10.29530427,16763.0,16762.0,0.00237529]
["bitfinex","BTCUSD",1672663148358,9.694902,16763.0,16762.0,0.00237529]
["bitfinex","BTCUSD",1672663152958,9.694902,16763.0,16762.0,0.00213777]
["bitfinex","BTCUSD",1672663153440,9.194902,16763.0,16762.0,0.00213777]
["bitfinex","BTCUSD",1672663155337,9.34622796,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663155646,8.86942796,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663157242,9.16942796,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663157933,10.05120157,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663159994,10.06278864,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663160233,9.18937708,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663161200,9.018102,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663161469,9.17271989,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663161716,9.018102,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663162342,9.19018345,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663164265,9.018102,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663164494,9.16327301,16763.0,16762.0,0.00213777]
["bitfinex","BTCUSD",1672663164752,9.16327301,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663165897,9.018102,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663170729,9.89947637,16763.0,16762.0,0.00213777]
["bitfinex","BTCUSD",1672663171728,9.018102,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663173508,9.15742436,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663173761,9.018102,16763.0,16762.0,0.70213777]
["bitfinex","BTCUSD",1672663174843,9.018102,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663175894,9.518102,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663176621,9.67315994,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663176876,9.518102,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663181312,10.64726108,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663181556,10.59495755,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663181810,10.59472811,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663182056,10.09472811,16763.0,16762.0,0.00203084]
["bitfinex","BTCUSD",1672663183041,10.59472811,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663183284,10.45738663,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663183777,10.60886373,16763.0,16762.0,0.70203084]
["bitfinex","BTCUSD",1672663185059,10.45738663,16763.0,16762.0,0.63182776]
["bitfinex","BTCUSD",1672663189804,11.0577889,16763.0,16762.0,0.63182776]
["bitfinex","BTCUSD",1672663190057,10.45738663,16763.0,16762.0,0.63182776]
["bitfinex","BTCUSD",1672663191033,10.45738663,16763.0,16762.0,0.56864499]
["bitfinex","BTCUSD",1672663194775,1.05829146,16762.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663195022,4.50467926,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663196038,4.50467926,16761.0,16760.0,0.04105435]
["bitfinex","BTCUSD",1672663196295,4.50467926,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663196800,4.50467926,16761.0,16760.0,0.70805435]
["bitfinex","BTCUSD",1672663197333,4.66165097,16761.0,16760.0,0.82705435]
["bitfinex","BTCUSD",1672663197571,4.66065097,16761.0,16760.0,0.70805435]
["bitfinex","BTCUSD",1672663197820,4.68665097,16761.0,16760.0,0.70805435]
["bitfinex","BTCUSD",1672663198561,5.78705324,16761.0,16760.0,0.70805435]
["bitfinex","BTCUSD",1672663198828,5.03067926,16761.0,16760.0,0.70805435]
["bitfinex","BTCUSD",1672663199172,4.31212185,16761.0,16760.0,0.70805435]
["bitfinex","BTCUSD",1672663199854,4.31212185,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663202122,11.81212185,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663202610,11.31212185,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663202923,10.37562602,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663203144,10.87562602,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663203403,10.37562602,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663209874,11.25681281,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663210640,3.75681281,16761.0,16760.0,0.00805435]
["bitfinex","BTCUSD",1672663214743,3.75681281,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663215458,2.87562602,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663217186,10.37562602,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663218237,11.25698429,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663218783,10.37562602,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663218993,10.97602829,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663221569,11.31289427,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663221832,10.94785433,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663223925,10.34745206,16761.0,16760.0,0.00795013]
["bitfinex","BTCUSD",1672663225432,10.212492,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663225695,10.890792,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663225948,10.89802058,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663226723,10.890792,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663227769,10.95317893,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663228788,11.5535812,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663229037,11.69234967,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663229306,11.5535812,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663229563,11.56080978,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663230346,11.11209204,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663231069,10.96040751,16761.0,16760.0,0.00715512]
["bitfinex","BTCUSD",1672663231647,10.96040751,16761.0,16760.0,0.00643961]
["bitfinex","BTCUSD",1672663232671,10.96040751,16761.0,16759.0,0.00253637]
["bitfinex","BTCUSD",1672663232919,1.0783,16760.0,16759.0,0.00253637]
["bitfinex","BTCUSD",1672663233180,2.74248433,16760.0,16759.0,0.00253637]
["bitfinex","BTCUSD",1672663233661,10.24248433,16760.0,16759.0,0.00253637]
["bitfinex","BTCUSD",1672663234158,10.24248433,16760.0,16759.0,0.03553637]
["bitfinex","BTCUSD",1672663234410,10.24248433,16760.0,16759.0,0.00253637]
["bitfinex","BTCUSD",1672663235392,10.24248433,16760.0,16759.0,0.01153637]
["bitfinex","BTCUSD",1672663235393,10.26648433,16760.0,16759.0,0.01153637]
["bitfinex","BTCUSD",1672663235660,10.24248433,16760.0,16759.0,0.00253637]
["bitfinex","BTCUSD",1672663235987,10.08818433,16760.0,16759.0,0.01153637]
["bitfinex","BTCUSD",1672663236198,8.89486833,16760.0,16759.0,0.01153637]
["bitfinex","BTCUSD",1672663236454,10.08818433,16760.0,16759.0,0.01153637]
["bitfinex","BTCUSD",1672663237484,10.08818433,16760.0,16759.0,0.01038274]
["bitfinex","BTCUSD",1672663240677,10.6885866,16760.0,16759.0,0.01038274]
["bitfinex","BTCUSD",1672663240924,11.1885866,16760.0,16759.0,0.01038274]
["bitfinex","BTCUSD",1672663241215,10.58818433,16760.0,16759.0,0.01038274]
["bitfinex","BTCUSD",1672663242223,10.417316,16760.0,16759.0,0.01038274]
["bitfinex","BTCUSD",1672663242479,10.42454458,16760.0,16759.0,0.01038274]
["bitfinex","BTCUSD",1672663243526,10.43304458,16760.0,16759.0,0.00934447]
["bitfinex","BTCUSD",1672663243733,11.03344685,16760.0,16759.0,0.00934447]
["bitfinex","BTCUSD",1672663245954,11.21174685,16760.0,16759.0,0.00934447]
["bitfinex","BTCUSD",1672663248427,11.38975091,16760.0,16759.0,0.00934447]
["bitfinex","BTCUSD",1672663248706,11.21174685,16760.0,16759.0,0.00934447]
["bitfinex","BTCUSD",1672663249441,11.40059386,16760.0,16759.0,0.00934447]
["bitfinex","BTCUSD",1672663249698,10.61134458,16760.0,16759.0,0.00841003]
["bitfinex","BTCUSD",1672663251784,10.29944187,16760.0,16759.0,0.00841003]
["bitfinex","BTCUSD",1672663252749,10.79944187,16760.0,16759.0,0.00841003]
["bitfinex","BTCUSD",1672663253006,10.29221329,16760.0,16759.0,0.00841003]
["bitfinex","BTCUSD",1672663253251,10.11391329,16760.0,16759.0,0.00841003]
["bitfinex","BTCUSD",1672663254864,10.61391329,16760.0,16759.0,0.00841003]
["bitfinex","BTCUSD",1672663255895,10.61391329,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663256440,10.12114187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663256683,10.62114187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663257155,10.61264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663259088,10.11264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663262399,10.61264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663262894,10.11264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663266920,10.61264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663267889,10.11264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663268411,10.61264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663268668,10.11264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663268935,10.61264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663269458,10.11264187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663269680,10.57119187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663272152,10.56149187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663281556,10.06149187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663281802,10.56149187,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663288870,10.5499288,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663292427,10.04270022,16760.0,16759.0,0.00656903]
["bitfinex","BTCUSD",1672663298906,0.20229435,16759.0,16758.0,0.6414869]
["bitfinex","BTCUSD",1672663299157,0.20229435,16759.0,16757.0,0.58812445]
["bitfinex","BTCUSD",1672663299158,2.57747904,16759.0,16757.0,0.58812445]
["bitfinex","BTCUSD",1672663299437,0.3,16758.0,16757.0,1.22255254]
["bitfinex","BTCUSD",1672663299687,1.493458,16758.0,16757.0,1.22255254]
["bitfinex","BTCUSD",1672663300457,1.493458,16758.0,16757.0,1.22955254]
["bitfinex","BTCUSD",1672663300685,1.493458,16758.0,16757.0,1.22255254]
["bitfinex","BTCUSD",1672663300925,1.527458,16758.0,16757.0,1.22355254]
["bitfinex","BTCUSD",1672663304675,1.527458,16758.0,16757.0,0.8158371]
["bitfinex","BTCUSD",1672663304938,1.527458,16758.0,16757.0,0.8144871]
["bitfinex","BTCUSD",1672663306968,1.527458,16758.0,16757.0,1.22238087]
["bitfinex","BTCUSD",1672663307248,1.527458,16758.0,16757.0,1.22220254]
["bitfinex","BTCUSD",1672663307756,1.527458,16758.0,16757.0,0.8144871]
["bitfinex","BTCUSD",1672663308006,1.527458,16758.0,16757.0,0.81466543]
["bitfinex","BTCUSD",1672663308249,1.527458,16758.0,16757.0,0.8144871]
["bitfinex","BTCUSD",1672663313059,1.527458,16758.0,16757.0,0.8049641]
["bitfinex","BTCUSD",1672663313540,1.527458,16758.0,16757.0,0.17053601]
["bitfinex","BTCUSD",1672663314775,1.67414966,16758.0,16757.0,0.17053601]
["bitfinex","BTCUSD",1672663317306,1.67414966,16758.0,16757.0,0.001]
["bitfinex","BTCUSD",1672663336223,1.67414966,16758.0,16757.0,0.00092568]
["bitfinex","BTCUSD",1672663355468,2.55594635,16758.0,16757.0,0.00092568]
["bitfinex","BTCUSD",1672663357067,2.55594635,16758.0,16757.0,0.00086458]
["bitfinex","BTCUSD",1672663359329,1.67414966,16758.0,16757.0,0.00086458]
["bitfinex","BTCUSD",1672663361041,2.55594635,16758.0,16757.0,0.00086458]
["bitfinex","BTCUSD",1672663361787,1.67414966,16758.0,16757.0,0.00086458]
["bitfinex","BTCUSD",1672663380388,2.55594635,16758.0,16757.0,0.00086458]
["bitfinex","BTCUSD",1672663380645,2.55594635,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663383438,1.67414966,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663383681,2.55594635,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663383936,1.67414966,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663385812,2.55594635,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663387793,1.67414966,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663388559,2.55594635,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663389833,1.67414966,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663390581,2.55594635,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663395500,10.05594635,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663395764,10.65634862,16758.0,16757.0,0.00075968]
["bitfinex","BTCUSD",1672663396245,10.05594635,16758.0,16757.0,0.70075968]
["bitfinex","BTCUSD",1672663402319,10.05594635,16758.0,16757.0,0.7006427]
["bitfinex","BTCUSD",1672663402621,10.05610828,16758.0,16757.0,0.7006427]
["bitfinex","BTCUSD",1672663404322,10.05610828,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663404579,9.17414966,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663404827,10.05598197,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663405569,9.17414966,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663405832,10.05587131,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663406336,9.17414966,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663407081,10.05586851,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663407330,10.05579651,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663408318,9.17407766,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663408568,10.05569501,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663409356,9.17407766,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663409605,10.05562439,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663411863,10.05555976,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663412608,9.17407766,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663413593,10.0554142,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663414094,9.17407766,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663416829,10.05534036,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663417096,9.17407766,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663417618,10.05532673,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663418857,9.17407766,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663427156,10.05526069,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663427403,2.55516967,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663427911,10.05516967,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663430040,9.17398664,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663441584,9.18542867,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663448245,9.02729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663448484,9.2213934,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663448726,9.02729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663449218,9.52729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663449466,9.02729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663450478,9.52729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663450966,9.02729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663451183,9.52729498,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663451431,9.68427603,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663451683,9.18427603,16758.0,16757.0,0.0006427]
["bitfinex","BTCUSD",1672663451938,10.32779339,16758.0,16757.0,0.00054603]
["bitfinex","BTCUSD",1672663452187,10.32779339,16758.0,16757.0,0.00046234]
["bitfinex","BTCUSD",1672663452188,10.36249735,16758.0,16757.0,0.00046234]
["bitfinex","BTCUSD",1672663452670,11.33220925,16758.0,16757.0,0.00046234]
["bitfinex","BTCUSD",1672663453181,0.9,16757.0,16756.0,0.00276813]
["bitfinex","BTCUSD",1672663453438,2.97944544,16757.0,16756.0,0.00276813]
["bitfinex","BTCUSD",1672663454182,10.47944544,16757.0,16756.0,0.00276813]
["bitfinex","BTCUSD",1672663454736,11.3674233,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663454991,11.63744771,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663455236,11.03704544,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663455731,11.1922789,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663456000,11.03704544,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663456726,11.19352497,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663457259,11.61451298,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663457501,11.19352497,16757.0,16756.0,0.00876813]
["bitfinex","BTCUSD",1672663458213,11.19352497,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663458947,11.03704544,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663459190,11.20290746,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663459458,11.20596873,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663459714,11.21385993,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663460489,11.8142622,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663460729,11.21385993,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663462258,11.2066303,16757.0,16756.0,0.00769131]
["bitfinex","BTCUSD",1672663464239,11.03704544,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663464492,11.21371383,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663465774,11.03704544,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663466002,11.18482084,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663466260,11.18976572,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663466501,11.03704544,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663468011,11.63744771,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663468258,11.82884803,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663468514,11.03704544,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663469036,11.2450565,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663469538,11.1965741,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663469784,11.03704544,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663470024,11.24098079,16757.0,16756.0,0.00673936]
["bitfinex","BTCUSD",1672663470273,11.03704544,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663471287,11.22299477,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663471553,11.03704544,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663472802,11.24038835,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663473321,11.03704544,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663474066,11.04554544,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663474824,11.04547784,16757.0,16756.0,0.00590417]
["bitfinex","BTCUSD",1672663475544,1.06541377,16756.0,16755.0,0.00385415]
["bitfinex","BTCUSD",1672663475833,3.64403121,16756.0,16755.0,0.00385415]
["bitfinex","BTCUSD",1672663476602,11.14403121,16756.0,16755.0,0.00385415]
["bitfinex","BTCUSD",1672663476814,11.23203121,16756.0,16755.0,0.00985415]
["bitfinex","BTCUSD",1672663478617,11.68819943,16756.0,16755.0,0.00985415]
["bitfinex","BTCUSD",1672663479118,11.2279235,16756.0,16755.0,0.00985415]
["bitfinex","BTCUSD",1672663481122,11.24080973,16756.0,16755.0,0.0086277]
["bitfinex","BTCUSD",1672663481378,11.40446095,16756.0,16755.0,0.0086277]
["bitfinex","BTCUSD",1672663487229,11.40446095,16756.0,16755.0,0.00751662]
["bitfinex","BTCUSD",1672663488453,10.90446095,16756.0,16755.0,0.00751662]
["bitfinex","BTCUSD",1672663488709,11.40446095,16756.0,16755.0,0.00751662]
["bitfinex","BTCUSD",1672663490520,11.24080973,16756.0,16755.0,0.00751662]
["bitfinex","BTCUSD",1672663491274,11.44867237,16756.0,16755.0,0.00751662]
["bitfinex","BTCUSD",1672663493032,11.44823815,16756.0,16755.0,0.00751662]
["bitfinex","BTCUSD",1672663493284,11.24080973,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663493785,11.40865204,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663494023,11.24080973,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663494284,11.39250196,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663494843,11.24080973,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663495210,11.24803831,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663495484,11.24080973,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663495976,11.41942745,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663497743,11.24212745,16756.0,16755.0,0.00653945]
["bitfinex","BTCUSD",1672663499203,11.22248537,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663499445,11.07073831,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663500684,11.21823803,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663500964,11.21100945,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663501460,10.71100945,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663501706,10.53270945,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663501950,10.12499401,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663502195,11.00626658,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663502444,10.70626658,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663503202,9.82499401,16756.0,16755.0,0.00569179]
["bitfinex","BTCUSD",1672663503705,9.82499401,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663503954,10.70626658,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663504203,11.00626658,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663504463,10.12499401,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663504976,11.00626658,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663505223,10.12499401,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663507517,9.22910172,16756.0,16755.0,0.70569179]
["bitfinex","BTCUSD",1672663509011,9.22910172,16756.0,16755.0,0.70069179]
["bitfinex","BTCUSD",1672663514688,9.22410172,16756.0,16755.0,0.70069179]
["bitfinex","BTCUSD",1672663516728,9.22410172,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663517217,9.22410172,16756.0,16755.0,0.70069179]
["bitfinex","BTCUSD",1672663518710,9.63181716,16756.0,16755.0,0.70069179]
["bitfinex","BTCUSD",1672663518964,9.22410172,16756.0,16755.0,0.70069179]
["bitfinex","BTCUSD",1672663520946,10.13181716,16756.0,16755.0,0.70069179]
["bitfinex","BTCUSD",1672663521982,10.13181716,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663523306,11.01308973,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663524056,10.13181716,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663524325,11.01308973,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663526099,10.51308973,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663527378,10.10537429,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663527628,10.51308973,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663532501,10.10537429,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663532754,10.51308973,16756.0,16755.0,0.00069179]
["bitfinex","BTCUSD",1672663536137,10.51308973,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663537927,10.10537429,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663538225,10.51308973,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663538673,10.10537429,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663540153,10.51308973,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663540406,10.10537429,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663540650,10.51308973,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663544367,10.10537429,16756.0,16755.0,0.00059782]
["bitfinex","BTCUSD",1672663550304,10.10537429,16756.0,16755.0,0.70059782]
["bitfinex","BTCUSD",1672663550555,9.22410172,16756.0,16755.0,0.70059782]
["bitfinex","BTCUSD",1672663552308,9.22410172,16756.0,16755.0,1.31575682]
["bitfinex","BTCUSD",1672663553303,9.22410172,16756.0,16755.0,0.70059782]
["bitfinex","BTCUSD",1672663553816,9.22410172,16756.0,16755.0,1.31575682]
["bitfinex","BTCUSD",1672663556757,9.22410172,16756.0,16755.0,1.31569665]
["bitfinex","BTCUSD",1672663557755,9.22410172,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663558735,9.22410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663558987,9.22410172,16756.0,16755.0,1.31569665]
["bitfinex","BTCUSD",1672663562352,9.22410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663562878,9.22410172,16756.0,16755.0,1.31569665]
["bitfinex","BTCUSD",1672663564610,9.22410172,16756.0,16755.0,0.61569665]
["bitfinex","BTCUSD",1672663564866,9.22410172,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663565847,9.22410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663566100,9.22410172,16756.0,16755.0,1.31569665]
["bitfinex","BTCUSD",1672663568966,9.22410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663569459,1.72410172,16756.0,16755.0,1.31569665]
["bitfinex","BTCUSD",1672663569948,9.22410172,16756.0,16755.0,1.31569665]
["bitfinex","BTCUSD",1672663570194,9.22410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663571508,1.72410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663571724,1.72410172,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663571984,9.22410172,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663572734,9.22410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663573425,9.20410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663574651,9.2113303,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663578768,1.7113303,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663579765,1.7113303,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663583002,9.2113303,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663583970,10.09260287,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663585704,10.09260287,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663585954,9.2113303,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663586204,9.20410172,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663586696,9.20410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663588244,10.08537429,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663589497,1.70410172,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663590485,2.58537429,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663592762,2.58537429,16756.0,16755.0,0.00053765]
["bitfinex","BTCUSD",1672663594469,2.58537429,16756.0,16755.0,0.70053765]
["bitfinex","BTCUSD",1672663595462,2.58537429,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663596185,10.08537429,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663597965,10.08530229,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663600462,10.08530229,16756.0,16755.0,0.00044454]
["bitfinex","BTCUSD",1672663600924,10.08530229,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663602642,2.58530229,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663606942,2.58530229,16756.0,16755.0,0.00044454]
["bitfinex","BTCUSD",1672663607949,2.58530229,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663608450,2.98667279,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663608694,2.9866859,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663608946,2.58530229,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663609194,2.9866859,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663609449,2.58530229,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663611674,10.09253087,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663612438,10.09245978,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663613942,10.09245978,16756.0,16755.0,0.00044454]
["bitfinex","BTCUSD",1672663614961,10.09245978,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663615200,10.49379079,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663615475,10.09245978,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663615709,10.49382953,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663619184,10.09245978,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663620157,10.0852312,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663620370,2.5852312,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663620848,2.5852312,16756.0,16755.0,0.00044454]
["bitfinex","BTCUSD",1672663621343,1.70395863,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663625280,1.55645891,16756.0,16755.0,0.70044454]
["bitfinex","BTCUSD",1672663625543,1.25645891,16756.0,16755.0,1.92068568]
["bitfinex","BTCUSD",1672663625815,1.25645891,16756.0,16755.0,2.47408466]
["bitfinex","BTCUSD",1672663625816,1.86111303,16756.0,16755.0,2.47408466]
["bitfinex","BTCUSD",1672663626078,1.86111303,16756.0,16755.0,2.47364012]
["bitfinex","BTCUSD",1672663626079,1.16845891,16756.0,16755.0,2.47364012]
["bitfinex","BTCUSD",1672663626337,1.25445891,16756.0,16755.0,1.8643499]
["bitfinex","BTCUSD",1672663626624,1.25445891,16756.0,16755.0,1.86444246]
["bitfinex","BTCUSD",1672663626860,1.16845891,16756.0,16755.0,1.8583499]
["bitfinex","BTCUSD",1672663627111,1.16845891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663627112,1.17745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663627406,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663628351,1.47745891,16756.0,16755.0,0.76009256]
["bitfinex","BTCUSD",1672663628599,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663629378,1.47745891,16756.0,16755.0,0.76185148]
["bitfinex","BTCUSD",1672663629643,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663633348,1.47745891,16756.0,16755.0,0.76009256]
["bitfinex","BTCUSD",1672663633595,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663634835,1.47745891,16756.0,16755.0,0.75992037]
["bitfinex","BTCUSD",1672663635591,1.47745891,16756.0,16755.0,0.76001293]
["bitfinex","BTCUSD",1672663637362,1.47745891,16756.0,16755.0,0.75992037]
["bitfinex","BTCUSD",1672663641924,1.47745891,16756.0,16755.0,0.06]
["bitfinex","BTCUSD",1672663642947,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663643423,1.47745891,16756.0,16755.0,0.7601761]
["bitfinex","BTCUSD",1672663643664,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663653419,1.47745891,16756.0,16755.0,0.06]
["bitfinex","BTCUSD",1672663654431,1.47745891,16756.0,16755.0,0.76]
["bitfinex","BTCUSD",1672663659498,1.47745891,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663660231,1.63667234,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663660481,1.63667234,16756.0,16755.0,0.05991935]
["bitfinex","BTCUSD",1672663661370,1.63667234,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663663358,1.63667234,16756.0,16755.0,0.76001191]
["bitfinex","BTCUSD",1672663663608,1.63667234,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663667625,1.63667234,16756.0,16755.0,0.05991935]
["bitfinex","BTCUSD",1672663668618,1.63667234,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663672371,1.6365172,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663674604,1.6365172,16756.0,16755.0,0.05991935]
["bitfinex","BTCUSD",1672663675610,1.6365172,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663680839,1.63641772,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663681618,1.63641772,16756.0,16755.0,0.05991935]
["bitfinex","BTCUSD",1672663682657,1.63641772,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663688496,1.63641772,16756.0,16755.0,0.05991935]
["bitfinex","BTCUSD",1672663689484,1.63641772,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663693206,2.02733896,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663695984,2.90861153,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663696756,3.25077994,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663697252,10.75077994,16756.0,16755.0,0.75991935]
["bitfinex","BTCUSD",1672663697755,10.75077994,16756.0,16755.0,0.05991935]
["bitfinex","BTCUSD",1672663698542,10.74177994,16756.0,16754.0,0.00343905]
["bitfinex","BTCUSD",1672663698794,1.66944154,16755.0,16754.0,0.70343905]
["bitfinex","BTCUSD",1672663699038,2.86311354,16755.0,16754.0,0.70343905]
["bitfinex","BTCUSD",1672663700027,3.06767687,16755.0,16754.0,0.70643905]
["bitfinex","BTCUSD",1672663700516,2.67653533,16755.0,16754.0,0.70643905]
["bitfinex","BTCUSD",1672663700768,10.17653533,16755.0,16754.0,0.70643905]
["bitfinex","BTCUSD",1672663701762,10.56768168,16755.0,16754.0,0.70643905]
["bitfinex","BTCUSD",1672663702251,10.56768168,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663705256,10.56767915,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663705505,2.67653533,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663705995,2.49823533,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663706248,2.88937572,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663706508,1.69823533,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663711654,2.0965968,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663712189,1.70546391,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663718451,2.09657367,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663718703,2.08934509,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663719982,1.69823533,16755.0,16754.0,0.7063606]
["bitfinex","BTCUSD",1672663724662,1.69823533,16755.0,16754.0,0.70626595]
["bitfinex","BTCUSD",1672663729769,1.69823533,16755.0,16754.0,0.00626595]
["bitfinex","BTCUSD",1672663730722,1.69823533,16755.0,16754.0,0.70626595]
["bitfinex","BTCUSD",1672663736688,1.69823533,16755.0,16754.0,0.00626595]
["bitfinex","BTCUSD",1672663737707,1.69823533,16755.0,16754.0,0.70626595]
["bitfinex","BTCUSD",1672663743689,1.69823533,16755.0,16754.0,0.00626595]
["bitfinex","BTCUSD",1672663744681,1.69823533,16755.0,16754.0,0.70626595]
["bitfinex","BTCUSD",1672663745941,1.69823533,16755.0,16754.0,0.7061783]
["bitfinex","BTCUSD",1672663750617,1.69823533,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663751663,1.69823533,16755.0,16754.0,0.7061783]
["bitfinex","BTCUSD",1672663755095,2.97053731,16755.0,16754.0,0.7061783]
["bitfinex","BTCUSD",1672663755605,10.47053731,16755.0,16754.0,0.7061783]
["bitfinex","BTCUSD",1672663756353,10.47053731,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663756611,10.61296179,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663757111,10.62019037,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663757362,10.47776589,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663762281,9.59649332,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663762538,9.59651524,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663763046,10.47778781,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663765029,10.47055923,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663765541,9.58928666,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663766057,9.76578666,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663766607,10.64705923,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663766834,9.76578666,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663767816,10.64705923,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663768039,9.76578666,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663768311,10.64705923,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663769276,9.76578666,16755.0,16754.0,0.0061783]
["bitfinex","BTCUSD",1672663769530,9.76578666,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663771499,10.64705923,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663775709,9.76578666,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663776469,10.64705923,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663776733,9.76578666,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663776982,10.64705923,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663778988,9.76578666,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663779243,10.64705923,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663780281,9.37473533,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663780785,9.7657792,16755.0,16754.0,0.00607569]
["bitfinex","BTCUSD",1672663782248,9.7657792,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663783471,10.64705177,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663784721,10.59063742,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663785740,9.70936485,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663786488,9.31832098,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663786980,9.31832098,16755.0,16754.0,0.70416969]
["bitfinex","BTCUSD",1672663787229,9.70787361,16755.0,16754.0,0.70416969]
["bitfinex","BTCUSD",1672663787473,10.58914618,16755.0,16754.0,0.70416969]
["bitfinex","BTCUSD",1672663787713,9.70787361,16755.0,16754.0,0.70416969]
["bitfinex","BTCUSD",1672663789362,10.58914618,16755.0,16754.0,0.70416969]
["bitfinex","BTCUSD",1672663789938,10.58914618,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663792408,10.40158285,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663792655,10.57436301,16755.0,16754.0,0.00416969]
["bitfinex","BTCUSD",1672663804436,10.57436301,16755.0,16754.0,0.70416969]
["bitfinex","BTCUSD",1672663804953,10.57436301,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663805466,10.18481038,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663805743,9.30353781,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663808233,1.80353781,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663808722,9.30353781,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663810506,9.30055026,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663810991,9.69024638,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663811234,10.57151895,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663811490,10.18182283,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663811750,9.69025826,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663812014,9.30055026,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663812251,10.18182283,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663813508,10.18182283,16755.0,16754.0,0.00405421]
["bitfinex","BTCUSD",1672663813758,9.30055026,16755.0,16754.0,0.00405421]
["bitfinex","BTCUSD",1672663814521,9.30055026,16755.0,16754.0,0.70405421]
["bitfinex","BTCUSD",1672663816281,9.30055026,16755.0,16754.0,0.69906627]
["bitfinex","BTCUSD",1672663817750,9.69019876,16755.0,16754.0,0.69906627]
["bitfinex","BTCUSD",1672663818001,9.69019873,16755.0,16754.0,0.69906627]
["bitfinex","BTCUSD",1672663818253,9.30055026,16755.0,16754.0,0.69906627]
["bitfinex","BTCUSD",1672663820382,9.30047826,16755.0,16754.0,0.69906627]
["bitfinex","BTCUSD",1672663820631,0.8,16754.0,16753.0,0.00383657]
["bitfinex","BTCUSD",1672663820933,1.993744,16754.0,16753.0,0.00383657]
["bitfinex","BTCUSD",1672663821637,1.993744,16754.0,16753.0,0.70383657]
["bitfinex","BTCUSD",1672663822171,2.002744,16754.0,16753.0,0.75383657]
["bitfinex","BTCUSD",1672663822444,2.302744,16754.0,16753.0,0.75383657]
["bitfinex","BTCUSD",1672663822692,2.002744,16754.0,16753.0,0.75383657]
["bitfinex","BTCUSD",1672663822930,2.302744,16754.0,16753.0,0.75383657]
["bitfinex","BTCUSD",1672663823942,2.3026748,16754.0,16753.0,0.75383657]
["bitfinex","BTCUSD",1672663827559,2.3026748,16754.0,16753.0,0.05383657]
["bitfinex","BTCUSD",1672663828569,2.3026748,16754.0,16753.0,0.75383657]
["bitfinex","BTCUSD",1672663833578,1.202744,16754.0,16753.0,0.65383657]
["bitfinex","BTCUSD",1672663833790,1.502744,16754.0,16753.0,0.65383657]
["bitfinex","BTCUSD",1672663834304,1.202744,16754.0,16753.0,0.65383657]
["bitfinex","BTCUSD",1672663834553,1.502744,16754.0,16752.0,0.54603603]
["bitfinex","BTCUSD",1672663834770,0.60472062,16753.0,16752.0,0.54603603]
["bitfinex","BTCUSD",1672663835068,1.79853662,16753.0,16752.0,0.54603603]
["bitfinex","BTCUSD",1672663835820,1.81553662,16753.0,16752.0,0.55103603]
["bitfinex","BTCUSD",1672663836826,1.210816,16753.0,16752.0,0.55103603]
["bitfinex","BTCUSD",1672663837077,1.210816,16753.0,16752.0,0.55121121]
["bitfinex","BTCUSD",1672663837355,1.210816,16753.0,16752.0,0.55103603]
["bitfinex","BTCUSD",1672663837607,1.74831055,16753.0,16752.0,0.55103603]
["bitfinex","BTCUSD",1672663837859,1.210816,16753.0,16752.0,0.55103603]
["bitfinex","BTCUSD",1672663854544,1.210816,16753.0,16752.0,0.55113795]
["bitfinex","BTCUSD",1672663854777,1.210816,16753.0,16752.0,0.55103603]
["bitfinex","BTCUSD",1672663855551,1.210816,16753.0,16752.0,0.47103603]
["bitfinex","BTCUSD",1672663870528,1.81553662,16753.0,16752.0,0.47103603]
["bitfinex","BTCUSD",1672663870830,1.210816,16753.0,16752.0,0.47103603]
["bitfinex","BTCUSD",1672663871072,1.81553662,16753.0,16752.0,0.47103603]
["bitfinex","BTCUSD",1672663878517,1.81553662,16753.0,16752.0,0.47107618]
["bitfinex","BTCUSD",1672663878768,1.81553662,16753.0,16752.0,0.47097494]
["bitfinex","BTCUSD",1672663881800,1.210816,16753.0,16752.0,0.47107618]
["bitfinex","BTCUSD",1672663882086,1.210816,16753.0,16752.0,0.47097494]
["bitfinex","BTCUSD",1672663883843,1.81553662,16753.0,16752.0,0.47097494]
["bitfinex","BTCUSD",1672663884596,1.210816,16753.0,16752.0,0.47097494]
["bitfinex","BTCUSD",1672663885885,1.81553662,16753.0,16752.0,0.47097494]
["bitfinex","BTCUSD",1672663889129,1.81539906,16753.0,16752.0,0.47097494]
["bitfinex","BTCUSD",1672663894248,2.11539906,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663894771,1.81539906,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663895012,2.11539906,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663895497,1.81539906,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663899500,1.81539906,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663900217,1.81539906,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663903487,2.11539906,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663904049,1.81539906,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663906225,1.81539906,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663907197,1.81539906,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663908943,1.51067844,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663910453,1.21067844,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663910708,1.51067844,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663912625,2.1153673,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663912885,1.51067844,16753.0,16752.0,0.705]
["bitfinex","BTCUSD",1672663913132,2.11536462,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663913377,1.51067844,16753.0,16752.0,0.005]
["bitfinex","BTCUSD",1672663913627,1.51067844,16753.0,16752.0,0.00488204]
["bitfinex","BTCUSD",1672663914128,1.51067844,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663914879,2.11533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663918442,1.81533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663920214,1.81533347,16753.0,16752.0,0.00488204]
["bitfinex","BTCUSD",1672663920712,2.11533347,16753.0,16752.0,0.00488204]
["bitfinex","BTCUSD",1672663921220,2.11533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663921951,1.81533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663922229,2.11533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663924001,1.81533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663924733,2.11533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663925488,1.81533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663927237,1.81533347,16753.0,16752.0,0.00488204]
["bitfinex","BTCUSD",1672663928215,1.81533347,16753.0,16752.0,0.70488204]
["bitfinex","BTCUSD",1672663933961,1.81533347,16753.0,16752.0,0.70479368]
["bitfinex","BTCUSD",1672663935733,1.81533347,16753.0,16752.0,0.00479368]
["bitfinex","BTCUSD",1672663936754,2.11533347,16753.0,16752.0,0.70479368]
["bitfinex","BTCUSD",1672663939010,1.21067844,16753.0,16752.0,0.70479368]
["bitfinex","BTCUSD",1672663940568,1.51067844,16753.0,16752.0,0.70479368]
["bitfinex","BTCUSD",1672663949268,1.51067844,16753.0,16752.0,0.00479368]
["bitfinex","BTCUSD",1672663950303,1.51067844,16753.0,16752.0,0.70479368]
["bitfinex","BTCUSD",1672663950560,1.51067844,16753.0,16752.0,1.35678995]
["bitfinex","BTCUSD",1672663951609,1.21067844,16753.0,16752.0,1.35678995]
["bitfinex","BTCUSD",1672663951867,1.51067844,16753.0,16752.0,1.35678995]
["bitfinex","BTCUSD",1672663952643,1.51067844,16753.0,16752.0,0.70479368]
["bitfinex","BTCUSD",1672663958337,1.51067844,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663959309,1.51067844,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663960050,1.51067844,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663963514,2.11522469,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663963757,1.51067844,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663964895,1.51058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663966223,1.51058031,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663966878,1.81511175,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663967164,1.81511175,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663968108,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663969556,1.81512319,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663970058,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663971244,1.81514369,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663972910,1.81514369,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663974047,1.81514369,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663974539,1.51058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663974783,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663975029,1.51058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663975267,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663976026,1.81516508,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663976282,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663976526,1.81516437,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663978056,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663980033,1.81519733,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663980289,1.81519733,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663980813,1.81519326,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663981057,1.81519326,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663981332,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663981816,1.81518855,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663982313,1.21058031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663983878,1.20558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663987094,1.20558031,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663988199,1.20558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663990781,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663991824,1.20558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663992333,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663992671,1.20558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663992860,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663993367,1.20558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663993625,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663994152,1.50558031,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672663995204,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663998444,1.20558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672663999495,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672664001262,1.50558031,16753.0,16752.0,0.0047259]
["bitfinex","BTCUSD",1672664002267,1.50558031,16753.0,16752.0,0.7047259]
["bitfinex","BTCUSD",1672664006146,1.50558031,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664008179,1.50558031,16753.0,16752.0,0.00461059]
["bitfinex","BTCUSD",1672664009648,1.50558031,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664013657,1.50550831,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664019200,1.50542101,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664022171,1.50542101,16753.0,16752.0,0.00461059]
["bitfinex","BTCUSD",1672664023175,1.50542101,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664027917,1.7068317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664028168,2.23763122,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664028423,1.8851317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664028695,2.23758704,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664029438,1.8851317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664029697,2.23755358,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664029941,2.23752416,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664030200,1.8851317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664033965,2.23755963,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664034231,1.8851317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664034462,2.23755963,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664035211,1.8851317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664040445,2.23751328,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664041018,1.8851317,16753.0,16752.0,0.70461059]
["bitfinex","BTCUSD",1672664041248,1.8851317,16753.0,16752.0,0.70449635]
["bitfinex","BTCUSD",1672664041729,1.8851317,16753.0,16752.0,0.00449635]
["bitfinex","BTCUSD",1672664041971,2.23753787,16753.0,16752.0,0.00449635]
["bitfinex","BTCUSD",1672664042747,2.23753787,16753.0,16752.0,0.70449635]
["bitfinex","BTCUSD",1672664044479,2.23772379,16753.0,16752.0,0.70449635]
["bitfinex","BTCUSD",1672664044727,1.8851317,16753.0,16752.0,0.70449635]
["bitfinex","BTCUSD",1672664048766,1.8851317,16753.0,16752.0,0.00449635]
["bitfinex","BTCUSD",1672664049793,1.8851317,16753.0,16752.0,0.70449635]
["bitfinex","BTCUSD",1672664062228,1.8851317,16753.0,16752.0,0.00449635]
["bitfinex","BTCUSD",1672664062473,1.8851317,16753.0,16752.0,0.70449635]
["bitfinex","BTCUSD",1672664063191,1.8851317,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664063981,2.23776115,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664065808,1.8851317,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664066818,1.88501365,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664067061,1.89351365,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664069312,1.71521365,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664072071,2.06780026,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664072308,1.71521365,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664073763,2.06783407,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664074735,1.71521365,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664078523,2.06775353,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664078777,1.71521365,16753.0,16752.0,0.00440324]
["bitfinex","BTCUSD",1672664079011,2.06775341,16753.0,16752.0,0.00440324]
["bitfinex","BTCUSD",1672664079256,1.71521365,16753.0,16752.0,0.00440324]
["bitfinex","BTCUSD",1672664079757,1.71521365,16753.0,16752.0,0.70440324]
["bitfinex","BTCUSD",1672664081258,1.71521365,16753.0,16752.0,0.69440324]
["bitfinex","BTCUSD",1672664081505,2.06779445,16753.0,16752.0,0.69440324]
["bitfinex","BTCUSD",1672664089476,2.06779445,16753.0,16751.0,0.00478394]
["bitfinex","BTCUSD",1672664089713,1.1,16752.0,16750.0,1.07862832]
["bitfinex","BTCUSD",1672664089966,2.39496804,16751.0,16750.0,1.07862832]
["bitfinex","BTCUSD",1672664090238,2.69496804,16751.0,16750.0,1.07862832]
["bitfinex","BTCUSD",1672664090476,2.69496804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664090993,2.69496804,16751.0,16750.0,1.1211791]
["bitfinex","BTCUSD",1672664091249,2.69496804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664091737,2.71096804,16751.0,16750.0,1.1211791]
["bitfinex","BTCUSD",1672664092503,2.69496804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664093247,2.70396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664096466,2.40396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664096712,2.40396804,16751.0,16750.0,0.4201791]
["bitfinex","BTCUSD",1672664097214,2.70396804,16751.0,16750.0,0.4201791]
["bitfinex","BTCUSD",1672664097463,2.70396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664099686,2.40396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664099934,2.70396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664102444,2.40396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664103435,2.40396804,16751.0,16750.0,0.4201791]
["bitfinex","BTCUSD",1672664104471,2.40396804,16751.0,16750.0,1.1201791]
["bitfinex","BTCUSD",1672664106530,2.40396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664107370,2.70396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664107613,2.40396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664107866,2.70396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664108105,2.40396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664108350,2.70396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664108595,2.40396804,16751.0,16750.0,1.1151791]
["bitfinex","BTCUSD",1672664109367,2.40396804,16751.0,16750.0,1.82193325]
["bitfinex","BTCUSD",1672664110680,2.40396804,16751.0,16750.0,1.81693325]
["bitfinex","BTCUSD",1672664113431,2.40396804,16751.0,16750.0,1.1101791]
["bitfinex","BTCUSD",1672664113681,2.70396804,16751.0,16750.0,1.1101791]
["bitfinex","BTCUSD",1672664113927,2.40396804,16751.0,16750.0,1.1101791]
["bitfinex","BTCUSD",1672664114688,2.39896804,16751.0,16750.0,1.1101791]
["bitfinex","BTCUSD",1672664115454,2.69896804,16751.0,16750.0,1.1101791]
["bitfinex","BTCUSD",1672664115713,2.39896804,16751.0,16750.0,1.1101791]
["bitfinex","BTCUSD",1672664116237,2.39896804,16751.0,16750.0,1.1051791]
["bitfinex","BTCUSD",1672664116519,2.39896804,16751.0,16750.0,0.4051791]
["bitfinex","BTCUSD",1672664117496,2.69896804,16751.0,16750.0,1.1051791]
["bitfinex","BTCUSD",1672664117742,2.39896804,16751.0,16750.0,1.1051791]
["bitfinex","BTCUSD",1672664118281,2.69896804,16751.0,16750.0,1.1051791]
["bitfinex","BTCUSD",1672664119055,2.39896804,16751.0,16750.0,1.70262984]
["bitfinex","BTCUSD",1672664119375,2.39896804,16751.0,16750.0,1.70203797]
["bitfinex","BTCUSD",1672664120318,2.39896804,16751.0,16750.0,1.69703797]
["bitfinex","BTCUSD",1672664123355,2.39896804,16751.0,16750.0,0.99703797]
["bitfinex","BTCUSD",1672664123850,2.69896804,16751.0,16750.0,0.99703797]
["bitfinex","BTCUSD",1672664124107,2.39896804,16751.0,16750.0,0.99703797]
["bitfinex","BTCUSD",1672664124425,2.39896804,16751.0,16750.0,1.69703797]
["bitfinex","BTCUSD",1672664130373,2.39896804,16751.0,16750.0,0.99703797]
["bitfinex","BTCUSD",1672664131363,2.39896804,16751.0,16750.0,1.69703797]
["bitfinex","BTCUSD",1672664132637,2.094937,16751.0,16750.0,1.69703797]
["bitfinex","BTCUSD",1672664132879,1.794937,16751.0,16750.0,1.69703797]
["bitfinex","BTCUSD",1672664133123,1.794937,16751.0,16750.0,2.31219697]
["bitfinex","BTCUSD",1672664133889,1.794937,16751.0,16750.0,2.30719697]
["bitfinex","BTCUSD",1672664134157,1.794937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664134404,2.094937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664134666,1.794937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664135436,2.094937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664135700,1.794937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664136181,2.094937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664136397,1.794937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664137411,1.794937,16751.0,16750.0,0.99203797]
["bitfinex","BTCUSD",1672664138406,1.794937,16751.0,16750.0,1.69203797]
["bitfinex","BTCUSD",1672664140182,2.094937,16751.0,16750.0,1.0951791]
["bitfinex","BTCUSD",1672664146252,2.094937,16751.0,16750.0,0.3951791]
["bitfinex","BTCUSD",1672664147263,2.094937,16751.0,16750.0,1.0951791]
["bitfinex","BTCUSD",1672664152408,2.69885061,16751.0,16750.0,1.0951791]
["bitfinex","BTCUSD",1672664152920,2.094937,16751.0,16750.0,1.0951791]
["bitfinex","BTCUSD",1672664153169,2.094937,16751.0,16750.0,0.3951791]
["bitfinex","BTCUSD",1672664153667,2.69891347,16751.0,16750.0,0.3951791]
["bitfinex","BTCUSD",1672664154160,2.69891347,16751.0,16750.0,1.0951791]
["bitfinex","BTCUSD",1672664154411,2.39891347,16751.0,16750.0,1.09509724]
["bitfinex","BTCUSD",1672664154908,2.69891347,16751.0,16750.0,1.09509724]
["bitfinex","BTCUSD",1672664158575,2.69891787,16751.0,16750.0,1.09509724]
["bitfinex","BTCUSD",1672664158809,2.094937,16751.0,16750.0,1.09509724]
["bitfinex","BTCUSD",1672664160291,2.094937,16751.0,16750.0,0.39509724]
["bitfinex","BTCUSD",1672664161284,2.69895125,16751.0,16750.0,1.09509724]
["bitfinex","BTCUSD",1672664162276,2.39895125,16751.0,16750.0,1.62207118]
["bitfinex","BTCUSD",1672664162560,2.39898954,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664162809,2.39898582,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664163052,2.399,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664164065,2.699,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664164317,2.399,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664164577,2.699,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664165324,2.094937,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664165840,1.794937,16751.0,16750.0,2.23663831]
["bitfinex","BTCUSD",1672664166786,2.094937,16751.0,16750.0,2.23663831]
["bitfinex","BTCUSD",1672664167042,1.794937,16751.0,16750.0,2.23663831]
["bitfinex","BTCUSD",1672664167306,1.794937,16751.0,16750.0,1.53663831]
["bitfinex","BTCUSD",1672664167563,1.794937,16751.0,16750.0,0.92147931]
["bitfinex","BTCUSD",1672664168305,1.794937,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664170118,2.094937,16751.0,16750.0,1.62147931]
["bitfinex","BTCUSD",1672664174225,2.094937,16751.0,16750.0,0.92147931]
["bitfinex","BTCUSD",1672664174487,2.094937,16751.0,16750.0,0.92139504]
["bitfinex","BTCUSD",1672664175291,2.094937,16751.0,16750.0,1.62139504]
["bitfinex","BTCUSD",1672664179046,2.094937,16751.0,16750.0,1.09501297]
["bitfinex","BTCUSD",1672664181321,2.094937,16751.0,16750.0,0.39501297]
["bitfinex","BTCUSD",1672664182155,2.094937,16751.0,16750.0,1.09501297]
["bitfinex","BTCUSD",1672664188351,1.794937,16751.0,16750.0,0.39501297]
["bitfinex","BTCUSD",1672664188876,2.094937,16751.0,16750.0,0.39501297]
["bitfinex","BTCUSD",1672664189385,2.094937,16751.0,16750.0,1.09501297]
["bitfinex","BTCUSD",1672664195209,2.194937,16751.0,16750.0,0.39501297]
["bitfinex","BTCUSD",1672664196475,2.194937,16751.0,16750.0,1.09501297]
["bitfinex","BTCUSD",1672664197692,2.194937,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664202523,2.194937,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664203258,2.194937,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664209485,2.194937,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664210240,2.194937,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664211466,1.894937,16751.0,16750.0,1.73844192]
["bitfinex","BTCUSD",1672664211708,1.894937,16751.0,16750.0,2.35360092]
["bitfinex","BTCUSD",1672664211961,2.49942632,16751.0,16750.0,2.35360092]
["bitfinex","BTCUSD",1672664212204,2.49942632,16751.0,16750.0,1.73844192]
["bitfinex","BTCUSD",1672664212426,1.894937,16751.0,16750.0,1.73844192]
["bitfinex","BTCUSD",1672664212646,2.194937,16751.0,16750.0,1.73844192]
["bitfinex","BTCUSD",1672664214591,2.1948034,16751.0,16750.0,1.73844192]
["bitfinex","BTCUSD",1672664217917,2.1948034,16751.0,16750.0,1.03844192]
["bitfinex","BTCUSD",1672664218433,2.1948034,16751.0,16750.0,1.73844192]
["bitfinex","BTCUSD",1672664220016,2.1948034,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664220500,2.1858034,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664220747,2.2718034,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664220992,2.1858034,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664221539,2.42984668,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664222253,2.42084668,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664223255,2.42984668,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664226724,1.92682568,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664227469,1.92682568,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664228442,1.92682568,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664234487,1.92682568,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664235715,1.92682568,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664237443,1.92673093,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664239434,2.51288635,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664239706,2.52138635,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664240010,2.51238635,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664240260,2.64438635,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664241282,2.36948765,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664241542,2.36948765,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664241543,4.00838612,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664245281,11.50838612,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664245523,11.00838612,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664246265,2.62711355,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664246801,2.63434213,16751.0,16750.0,0.29501297]
["bitfinex","BTCUSD",1672664250279,2.45604213,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664253556,2.44881355,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664259699,2.04095813,16751.0,16750.0,0.99514222]
["bitfinex","BTCUSD",1672664259982,2.04095813,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664261256,1.82318765,16751.0,16750.0,0.99501297]
["bitfinex","BTCUSD",1672664261571,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664261747,2.42719037,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664262000,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664266112,2.42712969,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664266366,2.42710935,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664268745,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664268988,2.42708572,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664269769,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664270564,2.42706682,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664270821,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664271062,2.42706514,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664271569,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664271809,2.42706575,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664272055,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664272298,2.42704766,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664272555,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664272800,1.82318765,16751.0,16750.0,0.29494558]
["bitfinex","BTCUSD",1672664273892,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664276056,2.23104307,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664276312,1.82318765,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664276861,2.23104307,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664278119,2.49696619,16751.0,16750.0,0.99494558]
["bitfinex","BTCUSD",1672664282067,2.49696619,16751.0,16750.0,0.99487476]
["bitfinex","BTCUSD",1672664286290,2.08911077,16751.0,16750.0,0.29487476]
["bitfinex","BTCUSD",1672664286530,2.08911077,16751.0,16750.0,0.99487476]
["bitfinex","BTCUSD",1672664288054,2.49696619,16751.0,16750.0,0.99487476]
["bitfinex","BTCUSD",1672664288323,2.08911077,16751.0,16750.0,0.99487476]
["bitfinex","BTCUSD",1672664288843,2.08911077,16751.0,16750.0,0.98987476]
["bitfinex","BTCUSD",1672664292495,2.08061077,16751.0,16750.0,0.98987476]
["bitfinex","BTCUSD",1672664294665,2.08061077,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664299548,2.08061077,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664300533,2.08061077,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664306496,2.08061077,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664307502,2.08061077,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664313590,2.08061077,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664314078,2.08051101,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664314582,2.08051101,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664320580,2.08051101,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664321623,2.08051101,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664327626,2.08051101,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664328636,2.08051101,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664330183,2.22244331,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664330418,4.07349761,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664330665,3.19222504,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664331153,2.69222504,16751.0,16750.0,0.98487476]
["bitfinex","BTCUSD",1672664333672,2.69222504,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664333925,3.57349761,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664334428,2.69222504,16751.0,16750.0,0.28487476]
["bitfinex","BTCUSD",1672664335174,2.69222504,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664339697,3.29774446,16751.0,16750.0,0.98479076]
["bitfinex","BTCUSD",1672664339938,11.05753574,16751.0,16750.0,0.98479076]
["bitfinex","BTCUSD",1672664340694,10.17626317,16751.0,16750.0,0.98479076]
["bitfinex","BTCUSD",1672664341178,10.17626317,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664342975,11.05030716,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664343220,11.05753574,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664343457,10.17626317,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664348984,10.16903459,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664349248,10.17626317,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664353148,10.67626317,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664353395,10.17626317,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664354961,10.16903459,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664355215,10.17626317,16751.0,16750.0,0.28479076]
["bitfinex","BTCUSD",1672664356798,10.17626317,16751.0,16750.0,0.98479076]
["bitfinex","BTCUSD",1672664357047,10.17626317,16751.0,16750.0,0.98472191]
["bitfinex","BTCUSD",1672664362685,10.17626317,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664363972,10.16903459,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664366520,11.05030716,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664367038,10.16903459,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664367284,11.05030716,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664370138,10.87200716,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664371141,10.87923574,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664376101,11.05593574,16751.0,16750.0,0.28472191]
["bitfinex","BTCUSD",1672664380090,11.05593574,16751.0,16750.0,0.28461453]
["bitfinex","BTCUSD",1672664390788,11.05593574,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664392623,10.17466317,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664393317,2.67466317,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664394330,2.67459117,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664395084,2.66736259,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664396079,2.49066259,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664396865,2.49066259,16751.0,16750.0,0.28461453]
["bitfinex","BTCUSD",1672664397624,2.49066259,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664403745,2.49066259,16751.0,16750.0,0.28461453]
["bitfinex","BTCUSD",1672664404730,2.49066259,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664407847,2.08280717,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664408104,2.49066259,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664410638,2.49066259,16751.0,16750.0,0.28461453]
["bitfinex","BTCUSD",1672664411757,2.49066259,16751.0,16750.0,0.98461453]
["bitfinex","BTCUSD",1672664414977,2.49066259,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664416224,3.37193516,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664416728,2.49066259,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664418955,3.37193516,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664423564,2.49066259,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664424406,2.08280717,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664425604,1.51451589,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664425854,1.51451589,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664426919,1.81451589,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664427411,1.81451589,16751.0,16750.0,1.66602783]
["bitfinex","BTCUSD",1672664431201,1.81451589,16751.0,16750.0,1.66613258]
["bitfinex","BTCUSD",1672664431450,1.81451589,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664432216,1.81451589,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664432475,1.81451589,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664433236,1.81451589,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664433990,1.81451589,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664434485,1.81451589,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664434733,1.81451589,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664436240,1.81440615,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664436734,1.81440615,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664436996,2.4183043,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664437259,2.4183043,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664437511,1.13589815,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664437761,1.13589815,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664437762,2.92683515,16751.0,16750.0,0.98461576]
["bitfinex","BTCUSD",1672664438011,2.92683515,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664438775,2.92683515,16751.0,16750.0,0.28461576]
["bitfinex","BTCUSD",1672664439279,2.92683515,16751.0,16750.0,0.28451101]
["bitfinex","BTCUSD",1672664439791,2.92683515,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664440522,2.322937,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664441045,2.9267488,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664442305,2.6267488,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664442554,2.9267488,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664444903,2.9017488,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664445661,2.6017488,16751.0,16750.0,0.98464197]
["bitfinex","BTCUSD",1672664446709,2.6017488,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664447723,2.6017488,16751.0,16750.0,1.55512826]
["bitfinex","BTCUSD",1672664450269,2.6017488,16751.0,16750.0,1.55525922]
["bitfinex","BTCUSD",1672664451776,2.6017488,16751.0,16750.0,1.55512826]
["bitfinex","BTCUSD",1672664453020,2.9017488,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664456853,2.297937,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664457108,2.90169331,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664457356,2.90171017,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664457603,2.297937,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664458103,2.90169933,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664458353,2.297937,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664462210,2.297937,16751.0,16750.0,0.98464197]
["bitfinex","BTCUSD",1672664463759,2.297937,16751.0,16750.0,0.28464197]
["bitfinex","BTCUSD",1672664464009,2.297937,16751.0,16750.0,0.28451101]
["bitfinex","BTCUSD",1672664464766,2.297937,16751.0,16750.0,0.98464197]
["bitfinex","BTCUSD",1672664465029,2.297937,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664466052,2.297937,16751.0,16750.0,0.98464197]
["bitfinex","BTCUSD",1672664466305,2.297937,16751.0,16750.0,0.98451101]
["bitfinex","BTCUSD",1672664468340,2.297937,16751.0,16750.0,0.98443023]
["bitfinex","BTCUSD",1672664469601,1.997937,16751.0,16750.0,0.98443023]
["bitfinex","BTCUSD",1672664469853,1.997937,16751.0,16750.0,0.98456119]
["bitfinex","BTCUSD",1672664470116,1.997937,16751.0,16750.0,0.98443023]
["bitfinex","BTCUSD",1672664470362,2.297937,16751.0,16750.0,0.98443023]
["bitfinex","BTCUSD",1672664472708,2.297937,16751.0,16750.0,0.98456119]
["bitfinex","BTCUSD",1672664472944,2.297937,16751.0,16750.0,0.98443023]
["bitfinex","BTCUSD",1672664473461,1.997937,16751.0,16750.0,0.98443023]
["bitfinex","BTCUSD",1672664473704,1.997937,16751.0,16750.0,0.98456119]
["bitfinex","BTCUSD",1672664473950,1.997937,16751.0,16750.0,1.66837503]
["bitfinex","BTCUSD",1672664474217,2.60230956,16751.0,16750.0,1.66837503]
["bitfinex","BTCUSD",1672664475470,1.997937,16751.0,16750.0,1.66837503]
["bitfinex","BTCUSD",1672664475720,2.297937,16751.0,16750.0,1.66837503]
["bitfinex","BTCUSD",1672664475964,2.297937,16751.0,16750.0,1.16273023]
["bitfinex","BTCUSD",1672664476215,2.165937,16751.0,16750.0,1.16273023]
["bitfinex","BTCUSD",1672664476499,2.165937,16751.0,16750.0,1.16286119]
["bitfinex","BTCUSD",1672664476784,2.269937,16751.0,16750.0,1.16473023]
["bitfinex","BTCUSD",1672664477041,1.865937,16751.0,16750.0,1.16273023]
["bitfinex","BTCUSD",1672664477294,1.881937,16751.0,16750.0,1.16873023]
["bitfinex","BTCUSD",1672664478852,2.181937,16751.0,16750.0,1.16873023]
["bitfinex","BTCUSD",1672664480034,2.181937,16751.0,16750.0,0.46873023]
["bitfinex","BTCUSD",1672664481122,2.181937,16751.0,16750.0,1.16873023]
["bitfinex","BTCUSD",1672664486248,2.181937,16751.0,16750.0,1.16848723]
["bitfinex","BTCUSD",1672664487239,2.181937,16751.0,16750.0,0.46848723]
["bitfinex","BTCUSD",1672664487484,1.881937,16751.0,16750.0,0.46861819]
["bitfinex","BTCUSD",1672664487977,1.881937,16751.0,16750.0,1.16861819]
["bitfinex","BTCUSD",1672664488240,1.881937,16751.0,16750.0,1.16848723]
["bitfinex","BTCUSD",1672664490447,1.881937,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664490754,1.881937,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664491444,1.881937,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664491946,2.48628854,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664493145,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664493896,1.88930954,16751.0,16750.0,0.29031819]
["bitfinex","BTCUSD",1672664495124,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664496100,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664500024,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664501062,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664501305,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664501567,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664502322,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664503122,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664503390,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664504353,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664505368,1.88930954,16751.0,16750.0,0.29018723]
["bitfinex","BTCUSD",1672664506384,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664507909,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664508415,1.88930954,16751.0,16750.0,0.99018723]
["bitfinex","BTCUSD",1672664509056,1.88930954,16751.0,16750.0,0.99031819]
["bitfinex","BTCUSD",1672664509299,1.88930954,16751.0,16750.0,0.99019987]
["bitfinex","BTCUSD",1672664509633,1.88930954,16751.0,16750.0,0.99006891]
["bitfinex","BTCUSD",1672664509876,1.88930954,16751.0,16750.0,0.99019987]
["bitfinex","BTCUSD",1672664510127,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664510382,1.88930954,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664511337,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664511856,1.88930954,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664512383,1.88930954,16751.0,16750.0,0.28719987]
["bitfinex","BTCUSD",1672664512644,1.88930954,16751.0,16750.0,0.28706891]
["bitfinex","BTCUSD",1672664513274,1.88930954,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664513708,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664515146,1.88930954,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664518573,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664519192,1.88930954,16751.0,16750.0,0.28719987]
["bitfinex","BTCUSD",1672664519661,1.88930954,16751.0,16750.0,0.28706891]
["bitfinex","BTCUSD",1672664519938,1.88930954,16751.0,16750.0,0.28719987]
["bitfinex","BTCUSD",1672664520204,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664520459,1.88930954,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664521804,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664522060,1.88930954,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664522824,1.88930954,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664523309,1.88923103,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664524290,1.88923103,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664524535,1.88923103,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664524787,1.88923103,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664525532,1.88923103,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664526267,1.88923103,16751.0,16750.0,0.28706891]
["bitfinex","BTCUSD",1672664527290,1.88923103,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664532487,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664533318,1.28487949,16751.0,16750.0,0.28706891]
["bitfinex","BTCUSD",1672664534330,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664534583,1.28487949,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664534826,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664535615,1.28487949,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664535859,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664537363,1.28487949,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664537617,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664539286,1.58487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664539542,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664541558,1.28487949,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664542301,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664543066,1.28487949,16751.0,16750.0,0.28706891]
["bitfinex","BTCUSD",1672664544092,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664545330,1.28487949,16751.0,16750.0,0.98719987]
["bitfinex","BTCUSD",1672664545591,1.28487949,16751.0,16750.0,0.98706891]
["bitfinex","BTCUSD",1672664545848,1.28487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664550075,1.28487949,16751.0,16750.0,0.28700019]
["bitfinex","BTCUSD",1672664551141,1.28487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664556533,1.28487949,16751.0,16750.0,0.98713115]
["bitfinex","BTCUSD",1672664557301,1.28487949,16751.0,16750.0,0.28700019]
["bitfinex","BTCUSD",1672664558346,1.28487949,16751.0,16750.0,0.98713115]
["bitfinex","BTCUSD",1672664558569,1.28487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664563569,1.58487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664564312,1.58487949,16751.0,16750.0,0.28700019]
["bitfinex","BTCUSD",1672664565324,1.58487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664567408,1.28487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664569008,1.58487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664569252,1.28487949,16751.0,16750.0,0.98700019]
["bitfinex","BTCUSD",1672664570010,1.58487949,16751.0,16750.0,0.98693068]
["bitfinex","BTCUSD",1672664570472,1.28487949,16751.0,16750.0,0.98693068]
["bitfinex","BTCUSD",1672664571258,1.28487949,16751.0,16750.0,0.28693068]
["bitfinex","BTCUSD",1672664572227,1.28487949,16751.0,16750.0,0.98693068]
["bitfinex","BTCUSD",1672664578336,1.28487949,16751.0,16750.0,0.28693068]
["bitfinex","BTCUSD",1672664579095,1.30887949,16751.0,16750.0,0.28693068]
["bitfinex","BTCUSD",1672664579329,1.30887949,16751.0,16750.0,0.98693068]
["bitfinex","BTCUSD",1672664585250,1.30887949,16751.0,16750.0,0.28693068]
["bitfinex","BTCUSD",1672664586232,1.30887949,16751.0,16750.0,0.98693068]
["bitfinex","BTCUSD",1672664591022,1.30887949,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664592288,1.30887949,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664593249,1.30887949,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664599370,1.30887949,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664600332,1.30887949,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664602819,1.30887949,16751.0,16750.0,0.98697931]
["bitfinex","BTCUSD",1672664603078,1.91330605,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664603867,1.91330605,16751.0,16750.0,0.98697931]
["bitfinex","BTCUSD",1672664604114,1.91330605,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664606869,1.91330605,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664607370,1.91330605,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664611013,1.91324505,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664613479,1.91324505,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664614925,1.91324505,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664616142,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664616632,1.91317305,16751.0,16750.0,0.98697931]
["bitfinex","BTCUSD",1672664617125,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664617606,1.91317305,16751.0,16750.0,0.98697931]
["bitfinex","BTCUSD",1672664617840,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664618575,1.91317305,16751.0,16750.0,0.98697931]
["bitfinex","BTCUSD",1672664619088,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664620859,1.91317305,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664621330,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664625596,1.91317305,16751.0,16750.0,0.98697931]
["bitfinex","BTCUSD",1672664627519,1.91317305,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664628516,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664628770,1.91317305,16751.0,16750.0,1.60200735]
["bitfinex","BTCUSD",1672664630989,1.91317305,16751.0,16750.0,1.60213831]
["bitfinex","BTCUSD",1672664631483,1.91317305,16751.0,16750.0,1.60200735]
["bitfinex","BTCUSD",1672664634384,1.91317305,16751.0,16750.0,0.90200735]
["bitfinex","BTCUSD",1672664634621,1.91317305,16751.0,16750.0,0.28684835]
["bitfinex","BTCUSD",1672664635591,1.91317305,16751.0,16750.0,0.98684835]
["bitfinex","BTCUSD",1672664635842,1.91317305,16751.0,16750.0,1.60213831]
["bitfinex","BTCUSD",1672664636090,1.91317305,16751.0,16750.0,1.60200735]
["bitfinex","BTCUSD",1672664637093,1.91317305,16751.0,16750.0,1.60213831]
["bitfinex","BTCUSD",1672664637340,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664638695,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664638951,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664640167,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664640425,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664641184,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664641424,1.91317305,16751.0,16750.0,0.90189542]
["bitfinex","BTCUSD",1672664641665,1.91317305,16751.0,16750.0,0.28673642]
["bitfinex","BTCUSD",1672664642390,1.91317305,16751.0,16750.0,0.90202638]
["bitfinex","BTCUSD",1672664642640,1.91317305,16751.0,16750.0,0.90189542]
["bitfinex","BTCUSD",1672664643381,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664644895,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664646107,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664646349,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664647090,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664647374,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664647957,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664648187,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664651198,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664651446,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664652426,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664652672,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664653401,1.91317305,16751.0,16750.0,1.60202638]
["bitfinex","BTCUSD",1672664653663,1.91317305,16751.0,16750.0,1.60189542]
["bitfinex","BTCUSD",1672664657585,1.91317305,16751.0,16750.0,1.59689542]
["bitfinex","BTCUSD",1672664658098,1.91317305,16751.0,16750.0,0.89689542]
["bitfinex","BTCUSD",1672664658349,1.91317305,16751.0,16750.0,0.26292909]
["bitfinex","BTCUSD",1672664658670,1.91317305,16751.0,16750.0,0.87808809]
["bitfinex","BTCUSD",1672664659326,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664664106,1.91317305,16751.0,16750.0,1.57821905]
["bitfinex","BTCUSD",1672664664600,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664665112,1.91317305,16751.0,16750.0,0.87808809]
["bitfinex","BTCUSD",1672664666224,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664667906,1.91317305,16751.0,16750.0,1.57821905]
["bitfinex","BTCUSD",1672664668400,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664670925,1.91317305,16751.0,16750.0,1.57821905]
["bitfinex","BTCUSD",1672664671912,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664672166,1.91317305,16751.0,16750.0,0.87808809]
["bitfinex","BTCUSD",1672664672418,1.91317305,16751.0,16750.0,0.26292909]
["bitfinex","BTCUSD",1672664672658,1.91317305,16751.0,16750.0,0.87808809]
["bitfinex","BTCUSD",1672664673173,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664674390,1.91317305,16751.0,16750.0,1.57821905]
["bitfinex","BTCUSD",1672664674673,1.91317305,16751.0,16750.0,1.57808809]
["bitfinex","BTCUSD",1672664679286,1.91317305,16751.0,16750.0,0.87808809]
["bitfinex","BTCUSD",1672664679799,1.91317305,16751.0,16750.0,0.87802622]
["bitfinex","BTCUSD",1672664680306,1.91317305,16751.0,16750.0,1.57802622]
["bitfinex","BTCUSD",1672664680561,1.58498117,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664680820,1.88498117,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664688467,1.88498117,16751.0,16750.0,0.26286722]
["bitfinex","BTCUSD",1672664689480,1.88498117,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664689988,2.48908409,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664690505,2.18908409,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664691521,2.48908409,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664692284,2.48899095,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664695509,2.48899095,16751.0,16750.0,0.26286722]
["bitfinex","BTCUSD",1672664696494,2.48899095,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664700760,1.88488803,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664702257,2.48897327,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664702519,2.48897327,16751.0,16750.0,0.26286722]
["bitfinex","BTCUSD",1672664702776,2.18897327,16751.0,16750.0,0.26286722]
["bitfinex","BTCUSD",1672664703545,2.18897327,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664704176,2.18897327,16751.0,16750.0,1.57802622]
["bitfinex","BTCUSD",1672664704555,2.18897327,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664708608,1.91273859,16751.0,16750.0,0.96286722]
["bitfinex","BTCUSD",1672664709369,1.30865335,16751.0,16750.0,1.67100809]
["bitfinex","BTCUSD",1672664715417,1.30865335,16751.0,16750.0,0.97100809]
["bitfinex","BTCUSD",1672664716399,1.30865335,16751.0,16750.0,1.67100809]
["bitfinex","BTCUSD",1672664716883,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664721536,1.30865335,16751.0,16750.0,1.67116465]
["bitfinex","BTCUSD",1672664721782,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664723866,1.30865335,16751.0,16750.0,0.97090921]
["bitfinex","BTCUSD",1672664724928,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664725715,1.84568248,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664725959,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664732193,1.30865335,16751.0,16750.0,1.67341162]
["bitfinex","BTCUSD",1672664732447,1.30865335,16751.0,16750.0,0.97341162]
["bitfinex","BTCUSD",1672664732937,1.30865335,16751.0,16750.0,0.97090921]
["bitfinex","BTCUSD",1672664733421,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664734705,1.30865335,16751.0,16750.0,1.67103432]
["bitfinex","BTCUSD",1672664734950,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664735939,1.30865335,16751.0,16750.0,1.67103432]
["bitfinex","BTCUSD",1672664736182,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664736931,1.30865335,16751.0,16750.0,1.67103432]
["bitfinex","BTCUSD",1672664737184,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664737956,1.30865335,16751.0,16750.0,1.67103432]
["bitfinex","BTCUSD",1672664738466,1.30865335,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664738958,1.91273859,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664739207,1.91273859,16751.0,16750.0,1.67103432]
["bitfinex","BTCUSD",1672664739713,1.91273859,16751.0,16750.0,1.67090921]
["bitfinex","BTCUSD",1672664740716,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664740975,1.91273859,16751.0,16750.0,0.97079794]
["bitfinex","BTCUSD",1672664741468,1.30865335,16751.0,16750.0,0.97079794]
["bitfinex","BTCUSD",1672664741720,1.91273859,16751.0,16750.0,0.97079794]
["bitfinex","BTCUSD",1672664741973,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664743210,1.91273859,16751.0,16750.0,1.67092305]
["bitfinex","BTCUSD",1672664743974,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664746974,1.91273859,16751.0,16750.0,1.67092305]
["bitfinex","BTCUSD",1672664747444,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664747930,1.91273859,16751.0,16750.0,1.67092305]
["bitfinex","BTCUSD",1672664748423,1.91273859,16751.0,16750.0,0.97092305]
["bitfinex","BTCUSD",1672664748935,1.91273859,16751.0,16750.0,1.67092305]
["bitfinex","BTCUSD",1672664751471,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664755059,1.91273859,16751.0,16750.0,0.97079794]
["bitfinex","BTCUSD",1672664755298,1.91273859,16751.0,16750.0,0.97092305]
["bitfinex","BTCUSD",1672664755537,1.91273859,16751.0,16750.0,0.97079794]
["bitfinex","BTCUSD",1672664756016,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664756520,1.91273859,16751.0,16750.0,1.67092305]
["bitfinex","BTCUSD",1672664757000,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664758000,1.91273859,16751.0,16750.0,1.67092305]
["bitfinex","BTCUSD",1672664758759,1.91273859,16751.0,16750.0,1.67079794]
["bitfinex","BTCUSD",1672664759263,1.91273859,16751.0,16750.0,0.96265707]
["bitfinex","BTCUSD",1672664763144,1.91273859,16751.0,16750.0,0.96278218]
["bitfinex","BTCUSD",1672664763379,1.91273859,16751.0,16750.0,0.96265707]
["bitfinex","BTCUSD",1672664764325,1.91273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664766605,1.91273859,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664767643,1.91273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664771967,2.21273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664772217,1.91273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664773116,1.91273859,16751.0,16750.0,0.96271031]
["bitfinex","BTCUSD",1672664773357,1.91273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664773646,1.91273859,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664774712,1.91273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664777512,2.21273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664777760,1.91273859,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664778004,2.12896139,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664778265,1.82487615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664782062,1.83337615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664785897,1.81837615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664786908,1.81837615,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664787922,1.81837615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664793866,1.81837615,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664794881,1.81837615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664800915,1.81837615,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664801912,1.81837615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664806141,1.99667615,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664807888,1.99667615,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664808134,1.99660415,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664808898,1.99660415,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664809419,1.99650555,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664814955,1.99650555,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664815962,1.99650555,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664825905,1.99650555,16751.0,16750.0,0.2625852]
["bitfinex","BTCUSD",1672664826914,1.99650555,16751.0,16750.0,0.9625852]
["bitfinex","BTCUSD",1672664832192,1.99650555,16751.0,16750.0,0.96247839]
["bitfinex","BTCUSD",1672664832931,1.99650555,16751.0,16750.0,0.26247839]
["bitfinex","BTCUSD",1672664833945,1.99650555,16751.0,16750.0,0.96247839]
["bitfinex","BTCUSD",1672664841467,1.99650555,16751.0,16750.0,0.26247839]
["bitfinex","BTCUSD",1672664852559,1.99650555,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664857323,2.45070915,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664857573,1.99650555,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664869540,1.82339784,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664869787,1.78028275,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664870087,2.03113334,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664870361,9.53113334,16751.0,16750.0,0.2623906]
["bitfinex","BTCUSD",1672664870614,9.51513334,16751.0,16750.0,0.2563906]
["bitfinex","BTCUSD",1672664870856,9.51513334,16751.0,16750.0,0.2573906]
["bitfinex","BTCUSD",1672664870857,9.65715121,16751.0,16750.0,0.2573906]
["bitfinex","BTCUSD",1672664871075,2.90342378,16751.0,16750.0,0.2563906]
["bitfinex","BTCUSD",1672664871336,3.03842378,16751.0,16750.0,0.2573906]
["bitfinex","BTCUSD",1672664871564,10.53842378,16751.0,16750.0,0.2573906]
["bitfinex","BTCUSD",1672664872547,9.65715121,16751.0,16750.0,0.2573906]
["bitfinex","BTCUSD",1672664873046,9.65715121,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664873512,2.15715121,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664887560,2.15013334,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664890102,2.15003425,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664891684,2.65003425,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664901270,3.53130682,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664901512,2.65003425,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664901748,3.53130682,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664902039,2.65003425,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664902767,3.53130682,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664903006,2.65003425,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664904249,3.53130682,16751.0,16750.0,0.25731304]
["bitfinex","BTCUSD",1672664911158,3.53130682,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664911424,3.35300682,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664914837,3.66068997,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664915345,3.35300682,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664924766,4.29266572,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664925013,3.41139315,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664926022,3.58960256,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664926507,11.08960256,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664927251,10.84578093,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664927502,11.08651416,16751.0,16750.0,0.25724829]
["bitfinex","BTCUSD",1672664927755,11.08651416,16751.0,16750.0,0.2279362]
["bitfinex","BTCUSD",1672664928012,0.8,16750.0,16748.0,0.00629358]
["bitfinex","BTCUSD",1672664928265,1.1642,16749.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664928526,3.62158463,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664928782,3.93711359,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664929041,3.05697296,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664929290,2.88047296,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664930292,4.06355317,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664930562,3.008444,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664931089,3.25007982,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664931567,3.15206518,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664932561,2.67546518,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664934304,2.97546518,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664940763,2.90418705,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664941241,2.8281079,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664947557,3.0064079,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664947827,2.80393159,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664948078,3.04571131,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664948341,3.48860281,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664948585,3.48008266,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664949096,3.86237222,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664949372,3.92480545,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664949611,4.14750445,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664949873,3.92480545,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664950362,3.32499676,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664950619,3.2927138,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664950913,3.05198057,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664952634,3.03284021,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664955409,3.02855606,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664955648,2.80393159,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664955911,3.93481241,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664956145,3.68407222,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664956408,3.91133519,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664956907,3.03119456,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664958431,3.92410545,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664959171,4.42923385,16748.0,16747.0,0.00702295]
["bitfinex","BTCUSD",1672664960432,4.42923385,16748.0,16746.0,0.02044987]
["bitfinex","BTCUSD",1672664960688,2.66610864,16747.0,16746.0,0.02044987]
["bitfinex","BTCUSD",1672664960939,3.86035064,16747.0,16746.0,0.02044987]
["bitfinex","BTCUSD",1672664961204,3.86797264,16747.0,16746.0,0.02044987]
["bitfinex","BTCUSD",1672664962318,0.8,16746.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664962511,3.075572,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664962797,3.383194,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664963904,3.471194,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664965177,3.69033054,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664966502,3.94589287,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664966758,3.471194,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664967018,3.68634684,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664967258,3.471194,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664968285,3.71059688,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664968779,3.471194,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664969029,3.70157806,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664971593,3.52327806,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664971845,3.02327806,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664972111,3.60961259,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664972363,3.30961259,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664973620,3.60961259,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664973857,3.61811259,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664980815,2.92765606,16745.0,16744.0,0.00900397]
["bitfinex","BTCUSD",1672664981068,3.54540885,16745.0,16744.0,0.01400397]
["bitfinex","BTCUSD",1672664983378,3.54540885,16745.0,16744.0,0.01391179]
["bitfinex","BTCUSD",1672665002010,3.31502479,16745.0,16744.0,0.69545045]
["bitfinex","BTCUSD",1672665002260,3.31502479,16745.0,16744.0,1.29181047]
["bitfinex","BTCUSD",1672665002261,1.806579,16745.0,16744.0,1.29181047]
["bitfinex","BTCUSD",1672665002520,1.806579,16745.0,16744.0,1.05175045]
["bitfinex","BTCUSD",1672665002777,2.34293229,16745.0,16744.0,1.05175045]
["bitfinex","BTCUSD",1672665003049,2.34293229,16745.0,16744.0,1.66690945]
["bitfinex","BTCUSD",1672665003527,2.34293229,16745.0,16744.0,2.36690945]
["bitfinex","BTCUSD",1672665004799,2.34293229,16745.0,16744.0,1.75175045]
["bitfinex","BTCUSD",1672665006361,2.34293229,16745.0,16744.0,1.74548654]
["bitfinex","BTCUSD",1672665006887,2.8676915,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665007158,2.33133821,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665008443,2.934091,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665015904,2.934091,16745.0,16744.0,0.18564788]
["bitfinex","BTCUSD",1672665016167,2.942591,16745.0,16744.0,0.18564788]
["bitfinex","BTCUSD",1672665016417,2.942591,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665017672,2.942591,16745.0,16744.0,0.18564788]
["bitfinex","BTCUSD",1672665019645,2.41783179,16745.0,16744.0,0.18564788]
["bitfinex","BTCUSD",1672665019894,2.41783179,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665021157,2.71783179,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665022174,2.115079,16745.0,16744.0,0.88564788]
["bitfinex","BTCUSD",1672665024632,2.115079,16745.0,16744.0,0.70764788]
["bitfinex","BTCUSD",1672665024633,2.71877043,16745.0,16744.0,0.70764788]
["bitfinex","BTCUSD",1672665024882,2.71877043,16745.0,16744.0,1.30577393]
["bitfinex","BTCUSD",1672665026106,2.71877043,16745.0,16744.0,1.30077393]
["bitfinex","BTCUSD",1672665029881,2.71877043,16745.0,16744.0,0.70264788]
["bitfinex","BTCUSD",1672665030336,2.115079,16745.0,16744.0,0.70264788]
["bitfinex","BTCUSD",1672665030848,2.71884488,16745.0,16744.0,0.70264788]
["bitfinex","BTCUSD",1672665032369,2.71885115,16745.0,16744.0,0.00264788]
["bitfinex","BTCUSD",1672665033340,2.75063742,16745.0,16744.0,0.00264788]
["bitfinex","BTCUSD",1672665033646,2.14686527,16745.0,16744.0,0.70264788]
["bitfinex","BTCUSD",1672665039479,2.14686527,16745.0,16744.0,0.00264788]
["bitfinex","BTCUSD",1672665042410,2.75071974,16745.0,16744.0,0.00264788]
["bitfinex","BTCUSD",1672665042662,2.14686527,16745.0,16744.0,0.00264788]
["bitfinex","BTCUSD",1672665044529,2.14686527,16745.0,16744.0,0.70264788]
["bitfinex","BTCUSD",1672665050687,2.14686527,16745.0,16744.0,0.00264788]
["bitfinex","BTCUSD",1672665051173,2.14686527,16745.0,16744.0,0.00253126]
["bitfinex","BTCUSD",1672665054987,2.14686527,16745.0,16744.0,0.70253126]
["bitfinex","BTCUSD",1672665056787,2.14686527,16745.0,16744.0,1.36132589]
["bitfinex","BTCUSD",1672665061117,2.14686527,16745.0,16744.0,0.70253126]
["bitfinex","BTCUSD",1672665064537,2.14686527,16745.0,16744.0,1.35431761]
["bitfinex","BTCUSD",1672665069892,2.14686527,16745.0,16744.0,0.70253126]
["bitfinex","BTCUSD",1672665070699,2.14686527,16745.0,16744.0,0.00253126]
["bitfinex","BTCUSD",1672665071787,2.14686527,16745.0,16744.0,0.70253126]
["bitfinex","BTCUSD",1672665075322,2.14686527,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665075589,2.14686527,16745.0,16744.0,1.45128521]
["bitfinex","BTCUSD",1672665076862,2.14686527,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665077631,2.14686527,16745.0,16744.0,0.65536251]
["bitfinex","BTCUSD",1672665078622,2.14686527,16745.0,16744.0,1.35536251]
["bitfinex","BTCUSD",1672665078836,2.75121226,16745.0,16744.0,1.35536251]
["bitfinex","BTCUSD",1672665079122,2.75121412,16745.0,16744.0,1.35536251]
["bitfinex","BTCUSD",1672665079340,2.14686527,16745.0,16744.0,1.35536251]
["bitfinex","BTCUSD",1672665079940,2.75119154,16745.0,16744.0,1.35536251]
["bitfinex","BTCUSD",1672665081108,2.14686527,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665086858,2.00061881,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665087108,2.00061881,16745.0,16744.0,1.3721214]
["bitfinex","BTCUSD",1672665089136,2.00061881,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665089393,2.27820841,16745.0,16744.0,0.00241683]
["bitfinex","BTCUSD",1672665089664,2.00061881,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665089922,2.21450027,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665094269,2.00061881,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665095027,2.00061881,16745.0,16744.0,1.33540692]
["bitfinex","BTCUSD",1672665095820,2.00061881,16745.0,16744.0,0.63540692]
["bitfinex","BTCUSD",1672665096310,2.00061881,16745.0,16744.0,1.33540692]
["bitfinex","BTCUSD",1672665101230,2.00054272,16745.0,16744.0,1.33540692]
["bitfinex","BTCUSD",1672665102369,2.00054272,16745.0,16744.0,0.63540692]
["bitfinex","BTCUSD",1672665103416,2.00054272,16745.0,16744.0,1.33540692]
["bitfinex","BTCUSD",1672665109426,2.00054272,16745.0,16744.0,0.63540692]
["bitfinex","BTCUSD",1672665110395,2.00054272,16745.0,16744.0,1.33540692]
["bitfinex","BTCUSD",1672665110891,2.00054272,16745.0,16744.0,0.70241683]
["bitfinex","BTCUSD",1672665113002,2.00054272,16745.0,16744.0,0.00241683]
["bitfinex","BTCUSD",1672665116918,2.00054272,16745.0,16744.0,0.64379802]
["bitfinex","BTCUSD",1672665117151,2.00054272,16745.0,16744.0,0.64360883]
["bitfinex","BTCUSD",1672665119631,2.00005699,16745.0,16744.0,0.64360883]
["bitfinex","BTCUSD",1672665129430,2.00005699,16745.0,16744.0,1.34360883]
["bitfinex","BTCUSD",1672665135459,2.00005699,16745.0,16744.0,0.64360883]
["bitfinex","BTCUSD",1672665136468,2.00005699,16745.0,16744.0,1.34360883]
["bitfinex","BTCUSD",1672665140182,2.00005699,16745.0,16744.0,1.34352349]
["bitfinex","BTCUSD",1672665142214,1.99998499,16745.0,16744.0,1.34352349]
["bitfinex","BTCUSD",1672665144496,1.99998499,16745.0,16744.0,0.64352349]
["bitfinex","BTCUSD",1672665145001,1.99998499,16745.0,16744.0,1.34352349]
["bitfinex","BTCUSD",1672665149617,2.60417762,16745.0,16744.0,1.34352349]
["bitfinex","BTCUSD",1672665154576,2.60417762,16745.0,16744.0,0.64352349]
["bitfinex","BTCUSD",1672665155269,2.60417762,16745.0,16744.0,0.61852349]
["bitfinex","BTCUSD",1672665155523,2.60417762,16745.0,16744.0,1.31852349]
["bitfinex","BTCUSD",1672665157499,2.60426,16745.0,16744.0,1.31852349]
["bitfinex","BTCUSD",1672665158272,1.99998499,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672665158776,2.60425762,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672665159028,1.99998499,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672665159530,2.60424749,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672665160314,2.60424749,16745.0,16744.0,1.44378656]
["bitfinex","BTCUSD",1672665161591,2.60424749,16745.0,16744.0,0.74378656]
["bitfinex","BTCUSD",1672665162595,2.60424749,16745.0,16744.0,1.44378656]
["bitfinex","BTCUSD",1672665165460,2.59574749,16745.0,16744.0,1.44378656]
["bitfinex","BTCUSD",1672665168694,2.42762777,16745.0,16744.0,0.74378656]
["bitfinex","BTCUSD",1672665168956,1.22617227,16745.0,16744.0,1.44378656]
["bitfinex","BTCUSD",1672665169217,1.22617227,16745.0,16744.0,2.05894556]
["bitfinex","BTCUSD",1672665169718,1.22617227,16745.0,16744.0,1.44378656]
["bitfinex","BTCUSD",1672665170496,1.22617227,16745.0,16744.0,2.23724556]
["bitfinex","BTCUSD",1672665172538,1.76311653,16745.0,16744.0,2.23743475]
["bitfinex","BTCUSD",1672665173049,1.22617227,16745.0,16744.0,2.23743475]
["bitfinex","BTCUSD",1672665174053,1.22617227,16745.0,16744.0,2.23724556]
["bitfinex","BTCUSD",1672665174307,1.76305575,16745.0,16744.0,2.23724556]
["bitfinex","BTCUSD",1672665174559,1.22617227,16745.0,16744.0,1.62208656]
["bitfinex","BTCUSD",1672665174802,1.22617227,16745.0,16744.0,2.23724556]
["bitfinex","BTCUSD",1672665175050,1.76306434,16745.0,16744.0,2.23724556]
["bitfinex","BTCUSD",1672665175295,1.22617227,16745.0,16744.0,1.62208656]
["bitfinex","BTCUSD",1672665175563,1.22617227,16745.0,16744.0,2.23724556]
["bitfinex","BTCUSD",1672665176157,1.22617227,16745.0,16744.0,1.35894556]
["bitfinex","BTCUSD",1672665176351,1.76306414,16745.0,16744.0,1.35894556]
["bitfinex","BTCUSD",1672665177124,1.76306414,16745.0,16744.0,2.05894556]
["bitfinex","BTCUSD",1672665177860,1.76306414,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665179961,1.76306414,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665181680,1.76306414,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665182994,1.76306414,16745.0,16744.0,0.74369511]
["bitfinex","BTCUSD",1672665183983,1.76306414,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665185962,1.76306414,16745.0,16744.0,1.62199511]
["bitfinex","BTCUSD",1672665187482,1.76306414,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665187483,1.22617227,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665187734,1.22617227,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665187994,1.76306414,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665188468,1.22617227,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665189012,1.76306414,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665189750,1.22617227,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665190749,1.22617227,16745.0,16744.0,1.84177465]
["bitfinex","BTCUSD",1672665191018,1.22617227,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665191518,1.76306414,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665193240,1.22617227,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665194006,1.22617227,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665194262,1.22617227,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665195981,1.22617227,16745.0,16744.0,1.75693365]
["bitfinex","BTCUSD",1672665196202,1.22617227,16745.0,16744.0,1.14177465]
["bitfinex","BTCUSD",1672665196473,1.22617227,16745.0,16744.0,0.74369511]
["bitfinex","BTCUSD",1672665196719,1.22617227,16745.0,16744.0,1.35885411]
["bitfinex","BTCUSD",1672665196971,1.22617227,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665197223,1.22617227,16745.0,16744.0,2.45693365]
["bitfinex","BTCUSD",1672665198004,1.22617227,16745.0,16744.0,2.05885411]
["bitfinex","BTCUSD",1672665198247,1.22617227,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665198735,1.76306414,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665199007,1.22617227,16745.0,16744.0,1.44369511]
["bitfinex","BTCUSD",1672665199498,1.22617227,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665200250,1.76306414,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665201492,1.16587114,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665201957,0.62897927,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665202996,0.62897927,16745.0,16744.0,0.7436346]
["bitfinex","BTCUSD",1672665203754,0.6288715,16745.0,16744.0,0.7436346]
["bitfinex","BTCUSD",1672665204010,0.6288715,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665204985,0.6288715,16745.0,16744.0,1.44382379]
["bitfinex","BTCUSD",1672665207729,0.6288715,16745.0,16744.0,1.84190333]
["bitfinex","BTCUSD",1672665207974,0.6288715,16745.0,16744.0,2.45706233]
["bitfinex","BTCUSD",1672665208235,1.16576337,16745.0,16744.0,2.05898279]
["bitfinex","BTCUSD",1672665208480,1.16576337,16745.0,16744.0,1.44382379]
["bitfinex","BTCUSD",1672665210035,1.16576337,16745.0,16744.0,0.74382379]
["bitfinex","BTCUSD",1672665210539,1.16576337,16745.0,16744.0,0.7436346]
["bitfinex","BTCUSD",1672665211048,1.16576337,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665213824,1.46576337,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665214076,1.2260645,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665216775,1.76313863,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665218526,1.76313863,16745.0,16744.0,0.7436346]
["bitfinex","BTCUSD",1672665219667,1.76313863,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665223361,1.5260645,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665223619,2.06315246,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665223886,1.5260645,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665224174,1.76315121,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665224459,2.06315121,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665224709,1.2260645,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665224977,1.5260645,16745.0,16744.0,1.4436346]
["bitfinex","BTCUSD",1672665225508,1.5260645,16745.0,16744.0,0.7436346]
["bitfinex","BTCUSD",1672665226028,1.5260645,16745.0,16744.0,0.74356808]
["bitfinex","BTCUSD",1672665226533,1.2260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665227555,1.5260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665234035,1.5260645,16745.0,16744.0,0.74356808]
["bitfinex","BTCUSD",1672665234775,1.2260645,16745.0,16744.0,0.74356808]
["bitfinex","BTCUSD",1672665235040,1.5260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665237554,2.06302442,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665237798,1.76302514,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665238043,1.5260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665239543,1.76303962,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665239803,2.06303962,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665240318,1.5260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665241081,1.5260645,16745.0,16744.0,0.74356808]
["bitfinex","BTCUSD",1672665242140,1.5260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665248041,1.5260645,16745.0,16744.0,0.74356808]
["bitfinex","BTCUSD",1672665249033,1.5260645,16745.0,16744.0,1.44356808]
["bitfinex","BTCUSD",1672665249801,1.5260645,16745.0,16744.0,1.44345515]
["bitfinex","BTCUSD",1672665250837,1.5260645,16745.0,16744.0,1.43845515]
["bitfinex","BTCUSD",1672665251376,2.130327,16745.0,16744.0,1.43845515]
["bitfinex","BTCUSD",1672665252415,2.130327,16745.0,16744.0,0.7]
["bitfinex","BTCUSD",1672665260375,2.130327,16745.0,16743.0,0.98913073]
["bitfinex","BTCUSD",1672665260637,0.53719295,16744.0,16743.0,0.59105119]
["bitfinex","BTCUSD",1672665260887,1.73164895,16744.0,16743.0,0.59105119]
["bitfinex","BTCUSD",1672665261409,1.75902542,16744.0,16743.0,1.29105119]
["bitfinex","BTCUSD",1672665263249,1.75902542,16744.0,16743.0,1.31305119]
["bitfinex","BTCUSD",1672665263502,1.77302542,16744.0,16743.0,1.31305119]
["bitfinex","BTCUSD",1672665266318,1.77302542,16744.0,16743.0,1.71113073]
["bitfinex","BTCUSD",1672665266578,1.77302542,16744.0,16743.0,1.31305119]
["bitfinex","BTCUSD",1672665267361,1.77302542,16744.0,16743.0,0.61305119]
["bitfinex","BTCUSD",1672665268367,1.77302542,16744.0,16743.0,1.31305119]
["bitfinex","BTCUSD",1672665274346,1.77302542,16744.0,16743.0,0.61305119]
["bitfinex","BTCUSD",1672665274832,1.77302542,16744.0,16743.0,0.61294338]
["bitfinex","BTCUSD",1672665275320,1.77302542,16744.0,16743.0,1.31294338]
["bitfinex","BTCUSD",1672665277525,2.07302542,16744.0,16743.0,1.31294338]
["bitfinex","BTCUSD",1672665277788,1.53583247,16744.0,16743.0,1.31294338]
["bitfinex","BTCUSD",1672665278598,2.07303255,16744.0,16743.0,1.31294338]
["bitfinex","BTCUSD",1672665279090,1.77303255,16744.0,16743.0,1.31294338]
["bitfinex","BTCUSD",1672665289270,1.77303255,16744.0,16743.0,0.61294338]
["bitfinex","BTCUSD",1672665290221,1.77303255,16744.0,16743.0,1.31294338]
["bitfinex","BTCUSD",1672665295986,1.77303255,16744.0,16743.0,1.31285978]
["bitfinex","BTCUSD",1672665296220,1.77303255,16744.0,16743.0,0.61285978]
["bitfinex","BTCUSD",1672665297227,1.77303255,16744.0,16743.0,1.31285978]
["bitfinex","BTCUSD",1672665305535,1.77303255,16744.0,16743.0,1.92801878]
["bitfinex","BTCUSD",1672665308128,1.77303255,16744.0,16743.0,1.22801878]
["bitfinex","BTCUSD",1672665308379,1.77303255,16744.0,16743.0,0.61285978]
["bitfinex","BTCUSD",1672665309147,1.77303255,16744.0,16743.0,1.31285978]
["bitfinex","BTCUSD",1672665309681,1.77303255,16744.0,16743.0,1.92801878]
["bitfinex","BTCUSD",1672665312934,1.77292847,16744.0,16743.0,1.92801878]
["bitfinex","BTCUSD",1672665317716,1.23572839,16744.0,16743.0,1.92801878]
["bitfinex","BTCUSD",1672665322537,1.23572839,16744.0,16743.0,1.22801878]
["bitfinex","BTCUSD",1672665322778,1.23572839,16744.0,16743.0,0.61285978]
["bitfinex","BTCUSD",1672665323270,1.23572839,16744.0,16743.0,1.22801878]
["bitfinex","BTCUSD",1672665323520,1.23572839,16744.0,16743.0,1.92801878]
["bitfinex","BTCUSD",1672665324278,1.23572839,16744.0,16743.0,1.92771878]
["bitfinex","BTCUSD",1672665328728,1.23565639,16744.0,16743.0,1.92771878]
["bitfinex","BTCUSD",1672665329475,1.23565639,16744.0,16743.0,1.62579832]
["bitfinex","BTCUSD",1672665329711,1.23565639,16744.0,16743.0,1.22771878]
["bitfinex","BTCUSD",1672665330466,1.23565639,16744.0,16743.0,1.92771878]
["bitfinex","BTCUSD",1672665333479,1.25296253,16744.0,16743.0,1.92771878]
["bitfinex","BTCUSD",1672665340616,1.25296253,16744.0,16743.0,1.31255978]
["bitfinex","BTCUSD",1672665341370,1.79016261,16744.0,16743.0,1.31255978]
["bitfinex","BTCUSD",1672665342621,1.79016261,16744.0,16743.0,0.61255978]
["bitfinex","BTCUSD",1672665342863,1.79016261,16744.0,16743.0,1.31255978]
["bitfinex","BTCUSD",1672665344119,1.79016261,16744.0,16743.0,1.31282998]
["bitfinex","BTCUSD",1672665345115,1.79016261,16744.0,16743.0,1.31255978]
["bitfinex","BTCUSD",1672665347138,1.79016261,16744.0,16743.0,1.31282998]
["bitfinex","BTCUSD",1672665347388,1.79016261,16744.0,16743.0,1.31255978]
["bitfinex","BTCUSD",1672665349476,1.79016261,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665350495,1.79016261,16744.0,16743.0,0.61248181]
["bitfinex","BTCUSD",1672665351487,1.79016261,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665351743,1.79016261,16744.0,16743.0,1.92764081]
["bitfinex","BTCUSD",1672665351986,1.25296253,16744.0,16743.0,1.92764081]
["bitfinex","BTCUSD",1672665355318,1.25296253,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665357821,0.65573453,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665363714,1.19293461,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665364244,0.65573453,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665364701,0.65573453,16744.0,16743.0,0.61248181]
["bitfinex","BTCUSD",1672665365693,0.65573453,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665366724,1.19293461,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665370490,1.19293461,16744.0,16743.0,1.31275201]
["bitfinex","BTCUSD",1672665370982,1.19293461,16744.0,16743.0,1.31248181]
["bitfinex","BTCUSD",1672665371500,1.19293461,16744.0,16743.0,0.61248181]
["bitfinex","BTCUSD",1672665372019,1.19293461,16744.0,16743.0,0.61236944]
["bitfinex","BTCUSD",1672665372554,1.19293461,16744.0,16743.0,1.31236944]
["bitfinex","BTCUSD",1672665378969,1.79016261,16744.0,16743.0,1.31236944]
["bitfinex","BTCUSD",1672665379250,1.25296253,16744.0,16743.0,0.73406352]
["bitfinex","BTCUSD",1672665379503,2.09029174,16744.0,16743.0,0.73406352]
["bitfinex","BTCUSD",1672665381266,2.09021744,16744.0,16743.0,0.73406352]
["bitfinex","BTCUSD",1672665381818,2.09021744,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665382784,1.79021744,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665384067,2.09021744,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665385790,1.55296253,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665387033,1.55296253,16744.0,16743.0,0.73105368]
["bitfinex","BTCUSD",1672665387302,2.09012271,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665388664,2.09007791,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665389551,2.09000963,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665389828,1.55296253,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665390545,2.09001572,16744.0,16743.0,0.72906461]
["bitfinex","BTCUSD",1672665390796,2.09001572,16744.0,16743.0,1.43904948]
["bitfinex","BTCUSD",1672665390797,1.79001572,16744.0,16743.0,1.43904948]
["bitfinex","BTCUSD",1672665392486,1.79001572,16744.0,16743.0,1.43914892]
["bitfinex","BTCUSD",1672665392947,1.79001572,16744.0,16743.0,1.43904948]
["bitfinex","BTCUSD",1672665400126,1.79001572,16744.0,16743.0,1.43914892]
["bitfinex","BTCUSD",1672665400381,1.79001572,16744.0,16743.0,1.43904948]
["bitfinex","BTCUSD",1672665401141,1.79001572,16744.0,16743.0,1.43914892]
["bitfinex","BTCUSD",1672665401395,1.79001572,16744.0,16743.0,1.43904948]
["bitfinex","BTCUSD",1672665402152,1.79001572,16744.0,16743.0,1.43914892]
["bitfinex","BTCUSD",1672665402658,1.79001572,16744.0,16743.0,1.43904948]
["bitfinex","BTCUSD",1672665404169,1.79001572,16744.0,16743.0,1.43898126]
["bitfinex","BTCUSD",1672665404658,1.79001572,16744.0,16743.0,0.73898126]
["bitfinex","BTCUSD",1672665405679,1.79001572,16744.0,16743.0,1.43898126]
["bitfinex","BTCUSD",1672665407036,1.79001572,16744.0,16743.0,1.4390807]
["bitfinex","BTCUSD",1672665407761,1.79001572,16744.0,16743.0,1.43898126]
["bitfinex","BTCUSD",1672665408047,1.79001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665408304,2.09001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665409297,2.09001572,16744.0,16743.0,0.72909583]
["bitfinex","BTCUSD",1672665409298,1.79001572,16744.0,16743.0,0.72909583]
["bitfinex","BTCUSD",1672665409542,2.09001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665409790,1.79001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665410040,2.09001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665410295,1.79001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665411045,2.09001572,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665411304,2.08995122,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665411807,1.78995122,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665412053,2.08995122,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665413055,2.08995122,16744.0,16743.0,0.72909583]
["bitfinex","BTCUSD",1672665413277,2.08995122,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665415351,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665417127,2.09023224,16744.0,16743.0,0.73005036]
["bitfinex","BTCUSD",1672665417386,2.09023224,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665417927,1.79023224,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665418438,2.09023224,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665418694,1.79023224,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665419192,1.79023224,16744.0,16743.0,0.02899639]
["bitfinex","BTCUSD",1672665420198,1.79023224,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665420980,2.09023224,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665421489,2.09021114,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665421740,1.79021114,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665421983,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665425825,1.79017176,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665427913,2.09017176,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665428169,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665428421,2.09017897,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665429455,1.25289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665429720,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665429969,2.09020062,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665430251,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665430997,2.0902072,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665431244,1.79020715,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665431489,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665431748,2.09019699,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665432000,1.79019753,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665432496,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665432745,1.79020643,16744.0,16743.0,0.02899639]
["bitfinex","BTCUSD",1672665433003,1.25289803,16744.0,16743.0,0.02899639]
["bitfinex","BTCUSD",1672665433764,1.25289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665434013,1.55289803,16744.0,16743.0,0.72899639]
["bitfinex","BTCUSD",1672665434255,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665439845,1.55289803,16744.0,16743.0,0.02891676]
["bitfinex","BTCUSD",1672665440086,1.25289803,16744.0,16743.0,0.02891676]
["bitfinex","BTCUSD",1672665440865,1.25289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665441116,1.7902892,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665441868,1.25289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665442096,1.79030278,16744.0,16743.0,1.34407576]
["bitfinex","BTCUSD",1672665442835,1.79030278,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665443965,1.25289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665444239,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665446904,1.55289803,16744.0,16743.0,0.02891676]
["bitfinex","BTCUSD",1672665447011,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665447490,2.15716053,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665450277,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665451404,1.55289803,16744.0,16743.0,1.34407576]
["bitfinex","BTCUSD",1672665451893,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665452879,1.55289803,16744.0,16743.0,1.34407576]
["bitfinex","BTCUSD",1672665453133,1.55289803,16744.0,16743.0,0.64407576]
["bitfinex","BTCUSD",1672665453403,1.25289803,16744.0,16743.0,0.02891676]
["bitfinex","BTCUSD",1672665453636,1.55289803,16744.0,16743.0,0.02891676]
["bitfinex","BTCUSD",1672665453883,1.25289803,16744.0,16743.0,0.02891676]
["bitfinex","BTCUSD",1672665454148,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665455425,1.25289803,16744.0,16743.0,1.34407576]
["bitfinex","BTCUSD",1672665455687,1.55289803,16744.0,16743.0,1.34407576]
["bitfinex","BTCUSD",1672665455995,1.55289803,16744.0,16743.0,0.72891676]
["bitfinex","BTCUSD",1672665456214,1.55289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665456460,1.55289803,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665456973,1.25289803,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665457227,1.55289803,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665457500,1.55289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665457982,1.55289803,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665458715,1.55289803,16744.0,16743.0,1.34503615]
["bitfinex","BTCUSD",1672665458955,1.25289803,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665459478,1.55289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665460212,1.55289803,16744.0,16743.0,0.02882318]
["bitfinex","BTCUSD",1672665461170,1.55289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665463455,1.25289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665464956,1.25289803,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665465257,1.79023821,16744.0,16743.0,1.34398218]
["bitfinex","BTCUSD",1672665465512,1.79023821,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665467250,1.55289803,16744.0,16743.0,0.02882318]
["bitfinex","BTCUSD",1672665468262,1.55289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665470207,2.15716053,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665470710,1.55289803,16744.0,16743.0,0.72882318]
["bitfinex","BTCUSD",1672665470973,1.25289803,16744.0,16743.0,1.26353594]
["bitfinex","BTCUSD",1672665471220,1.25289803,16744.0,16743.0,1.87869494]
["bitfinex","BTCUSD",1672665472958,1.25289803,16744.0,16743.0,1.26353594]
["bitfinex","BTCUSD",1672665473200,1.55289803,16744.0,16743.0,1.87869494]
["bitfinex","BTCUSD",1672665473451,1.25289803,16744.0,16743.0,1.26353594]
["bitfinex","BTCUSD",1672665474235,1.25289803,16744.0,16743.0,1.17869494]
["bitfinex","BTCUSD",1672665475193,1.25289803,16744.0,16743.0,1.26353594]
["bitfinex","BTCUSD",1672665476009,1.25289803,16744.0,16743.0,1.87869494]
["bitfinex","BTCUSD",1672665476229,1.25289803,16744.0,16743.0,1.26353594]
["bitfinex","BTCUSD",1672665477221,1.25289803,16744.0,16743.0,1.87860131]
["bitfinex","BTCUSD",1672665477587,1.25289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665477838,1.25289803,16744.0,16743.0,1.87860131]
["bitfinex","BTCUSD",1672665478074,1.25289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665478311,1.55289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665479297,1.55289803,16744.0,16743.0,1.87860131]
["bitfinex","BTCUSD",1672665479776,1.55289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665480274,1.25289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665480520,1.55289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665480799,1.25289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665481024,1.55289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665481336,1.55289803,16744.0,16743.0,0.56344231]
["bitfinex","BTCUSD",1672665482131,1.55289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665482878,1.25289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665483179,1.55289803,16744.0,16743.0,1.26344231]
["bitfinex","BTCUSD",1672665484680,1.25289803,16744.0,16743.0,1.21792362]
["bitfinex","BTCUSD",1672665485010,1.55289803,16744.0,16743.0,1.21792362]
["bitfinex","BTCUSD",1672665485198,1.25289803,16744.0,16743.0,0.7]
["bitfinex","BTCUSD",1672665485718,1.55289803,16744.0,16743.0,0.7]
["bitfinex","BTCUSD",1672665488204,1.55289803,16744.0,16742.0,0.69330123]
["bitfinex","BTCUSD",1672665488457,0.53737943,16743.0,16742.0,0.69330123]
["bitfinex","BTCUSD",1672665488704,1.73190743,16743.0,16742.0,0.69330123]
["bitfinex","BTCUSD",1672665489226,1.73190743,16743.0,16742.0,1.39330123]
["bitfinex","BTCUSD",1672665489479,1.77369516,16743.0,16742.0,1.39330123]
["bitfinex","BTCUSD",1672665489738,1.77369516,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665489977,1.77369516,16743.0,16742.0,1.39330123]
["bitfinex","BTCUSD",1672665490207,1.79169516,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665493560,2.09166259,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665493774,1.79166259,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665499351,2.09166259,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665499577,1.55431573,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665500321,2.09160341,16743.0,16742.0,1.39630123]
["bitfinex","BTCUSD",1672665503788,0.59707541,16743.0,16742.0,0.94306002]
["bitfinex","BTCUSD",1672665504087,0.05978773,16743.0,16742.0,2.10676714]
["bitfinex","BTCUSD",1672665504344,0.86574283,16743.0,16742.0,2.50484668]
["bitfinex","BTCUSD",1672665504835,0.84774283,16743.0,16742.0,2.50184668]
["bitfinex","BTCUSD",1672665505073,0.84774283,16743.0,16742.0,2.50984668]
["bitfinex","BTCUSD",1672665505312,0.84774283,16743.0,16742.0,2.50184668]
["bitfinex","BTCUSD",1672665505557,0.84874283,16743.0,16742.0,2.59384668]
["bitfinex","BTCUSD",1672665506054,0.84774283,16743.0,16742.0,2.67907694]
["bitfinex","BTCUSD",1672665506303,0.84774283,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665506796,1.11626252,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665507291,0.66850969,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665509549,0.84748852,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665509803,0.8474888,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665510053,0.84748618,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665511021,0.48928391,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665511569,0.48925196,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665512304,0.84745423,16743.0,16742.0,2.68707694]
["bitfinex","BTCUSD",1672665512545,0.48925196,16743.0,16742.0,1.98714668]
["bitfinex","BTCUSD",1672665513543,0.84745423,16743.0,16742.0,2.68714668]
["bitfinex","BTCUSD",1672665513802,0.48921938,16743.0,16742.0,2.68714668]
["bitfinex","BTCUSD",1672665514547,0.84742165,16743.0,16742.0,2.68714668]
["bitfinex","BTCUSD",1672665516035,0.66850969,16743.0,16742.0,2.11216714]
["bitfinex","BTCUSD",1672665516288,0.66850969,16743.0,16742.0,1.89508768]
["bitfinex","BTCUSD",1672665517291,0.66850969,16743.0,16742.0,2.51024668]
["bitfinex","BTCUSD",1672665517819,0.48919531,16743.0,16742.0,2.51024668]
["bitfinex","BTCUSD",1672665519622,0.48919531,16743.0,16742.0,1.81024668]
["bitfinex","BTCUSD",1672665520141,0.48919531,16743.0,16742.0,1.19508768]
["bitfinex","BTCUSD",1672665520647,0.48919531,16743.0,16742.0,1.89508768]
["bitfinex","BTCUSD",1672665528990,0.22067562,16743.0,16742.0,1.89508768]
["bitfinex","BTCUSD",1672665532234,0.48919531,16743.0,16742.0,1.89502529]
["bitfinex","BTCUSD",1672665532743,0.22067562,16743.0,16742.0,1.19502529]
["bitfinex","BTCUSD",1672665533797,0.22067562,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665539669,0.48909531,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665539957,0.48909531,16743.0,16742.0,1.01772529]
["bitfinex","BTCUSD",1672665541009,0.48909531,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665541258,0.48909531,16743.0,16742.0,1.31964575]
["bitfinex","BTCUSD",1672665541513,0.66840969,16743.0,16742.0,1.31964575]
["bitfinex","BTCUSD",1672665542786,0.84764283,16743.0,16742.0,1.31964575]
["bitfinex","BTCUSD",1672665545268,0.84764283,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665546756,0.84764283,16743.0,16742.0,1.31964575]
["bitfinex","BTCUSD",1672665549760,0.84764283,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665551239,1.11623164,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665552160,0.84757083,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665552436,0.66847929,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665553710,0.66847929,16743.0,16742.0,2.33288429]
["bitfinex","BTCUSD",1672665553951,0.66847929,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665554209,0.66847929,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665555002,1.11623212,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665555242,0.66847929,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665555733,1.11623212,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665555989,0.66847929,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665556742,0.66847929,16743.0,16742.0,2.33393832]
["bitfinex","BTCUSD",1672665558484,0.66847929,16743.0,16742.0,1.93585878]
["bitfinex","BTCUSD",1672665558736,0.84757083,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665559530,0.66850298,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665559781,0.66850298,16743.0,16742.0,2.33393832]
["bitfinex","BTCUSD",1672665560395,0.66850298,16743.0,16742.0,1.63393832]
["bitfinex","BTCUSD",1672665560686,0.66850298,16743.0,16742.0,1.01877932]
["bitfinex","BTCUSD",1672665561506,0.66850298,16743.0,16742.0,1.93585878]
["bitfinex","BTCUSD",1672665561762,0.66850298,16743.0,16742.0,2.33393832]
["bitfinex","BTCUSD",1672665564471,0.84757083,16743.0,16742.0,1.93480475]
["bitfinex","BTCUSD",1672665564755,0.84757083,16743.0,16742.0,1.31964575]
["bitfinex","BTCUSD",1672665567515,0.66850126,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665567773,1.11625409,16743.0,16742.0,1.71772529]
["bitfinex","BTCUSD",1672665568027,0.84757083,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665568760,0.84757083,16743.0,16742.0,1.32069978]
["bitfinex","BTCUSD",1672665569277,1.11625668,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665569531,0.84757083,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665570783,0.84757083,16743.0,16742.0,1.32069978]
["bitfinex","BTCUSD",1672665571070,0.84757083,16743.0,16742.0,1.31964575]
["bitfinex","BTCUSD",1672665572079,0.84757083,16743.0,16742.0,1.32069978]
["bitfinex","BTCUSD",1672665572582,0.84757083,16743.0,16742.0,1.71877932]
["bitfinex","BTCUSD",1672665573080,1.11624714,16743.0,16742.0,1.32069978]
["bitfinex","BTCUSD",1672665573323,0.84757083,16743.0,16742.0,1.32069978]
["bitfinex","BTCUSD",1672665574062,0.48936856,16743.0,16742.0,1.32059353]
["bitfinex","BTCUSD",1672665574307,0.48936856,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665574548,0.84759646,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665575305,0.84759646,16743.0,16742.0,0.62049353]
["bitfinex","BTCUSD",1672665575794,0.84759646,16743.0,16742.0,1.23565253]
["bitfinex","BTCUSD",1672665576304,0.84759646,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665578694,0.84759646,16743.0,16742.0,1.71857307]
["bitfinex","BTCUSD",1672665578963,0.84759646,16743.0,16742.0,2.33373207]
["bitfinex","BTCUSD",1672665582199,0.84759646,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665582445,0.48936856,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665582932,0.84754461,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665584967,0.48928902,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665586020,0.48928902,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665586520,0.84745036,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665586992,0.48928902,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665587492,0.84743373,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665590025,0.84743373,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665590527,0.84743373,16743.0,16742.0,0.6194395]
["bitfinex","BTCUSD",1672665591292,0.84743373,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665592392,0.48928902,16743.0,16742.0,1.3194395]
["bitfinex","BTCUSD",1672665593810,0.48928902,16743.0,16742.0,1.32049353]
["bitfinex","BTCUSD",1672665594076,0.48928902,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665594587,0.04153619,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665594832,0.04153619,16743.0,16742.0,0.70905403]
["bitfinex","BTCUSD",1672665595344,0.48912324,16743.0,16742.0,0.70905403]
["bitfinex","BTCUSD",1672665595837,0.48912324,16743.0,16742.0,1.32639211]
["bitfinex","BTCUSD",1672665596795,0.84721133,16743.0,16742.0,1.32639211]
["bitfinex","BTCUSD",1672665597290,0.48912324,16743.0,16742.0,1.32533808]
["bitfinex","BTCUSD",1672665597536,0.48912324,16743.0,16742.0,1.32639211]
["bitfinex","BTCUSD",1672665597787,0.48912324,16743.0,16742.0,1.32533808]
["bitfinex","BTCUSD",1672665598054,0.04153619,16743.0,16742.0,1.32533808]
["bitfinex","BTCUSD",1672665599311,0.48910787,16743.0,16742.0,1.32533808]
["bitfinex","BTCUSD",1672665600289,0.48910787,16743.0,16742.0,0.62533808]
["bitfinex","BTCUSD",1672665600782,0.04153619,16743.0,16742.0,0.62533808]
["bitfinex","BTCUSD",1672665601029,0.04153619,16743.0,16742.0,0.008]
["bitfinex","BTCUSD",1672665601030,0.97263025,16743.0,16742.0,0.008]
["bitfinex","BTCUSD",1672665601279,2.16715825,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665603319,2.46715825,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665603819,2.16715825,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665605315,2.46715825,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665606050,2.16715825,16743.0,16742.0,0.70792794]
["bitfinex","BTCUSD",1672665607838,2.46715825,16743.0,16742.0,0.70792794]
["bitfinex","BTCUSD",1672665608328,2.46705825,16743.0,16742.0,0.70792794]
["bitfinex","BTCUSD",1672665611337,2.71233307,16743.0,16742.0,0.70792794]
["bitfinex","BTCUSD",1672665612581,2.71233307,16743.0,16742.0,0.7]
["bitfinex","BTCUSD",1672665612820,2.10807057,16743.0,16742.0,0.7]
["bitfinex","BTCUSD",1672665614072,2.13207057,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665614564,2.66828873,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665616303,2.66828873,16743.0,16742.0,0.7079]
["bitfinex","BTCUSD",1672665620645,2.51282873,16743.0,16742.0,0.008]
["bitfinex","BTCUSD",1672665621780,2.51282873,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665627569,2.51282873,16743.0,16742.0,0.008]
["bitfinex","BTCUSD",1672665628618,2.51282873,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665629114,1.97661057,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665633380,1.9880287,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665634607,1.9880287,16743.0,16742.0,0.008]
["bitfinex","BTCUSD",1672665635618,1.9880287,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665636629,2.5922912,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665638939,1.3977632,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665639207,2.5922912,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665639975,2.5921912,16743.0,16742.0,0.708]
["bitfinex","BTCUSD",1672665645164,2.5921912,16743.0,16742.0,0.7079]
["bitfinex","BTCUSD",1672665649387,2.5921912,16743.0,16742.0,0.7029]
["bitfinex","BTCUSD",1672665655092,2.5921912,16743.0,16742.0,0.0029]
["bitfinex","BTCUSD",1672665656076,2.5921912,16743.0,16742.0,0.7029]
["bitfinex","BTCUSD",1672665660330,2.5920912,16743.0,16742.0,0.7029]
["bitfinex","BTCUSD",1672665663385,2.4137912,16743.0,16742.0,0.7029]
["bitfinex","BTCUSD",1672665663657,2.17544482,16743.0,16742.0,0.0029]
["bitfinex","BTCUSD",1672665664665,2.17544482,16743.0,16742.0,0.7029]
["bitfinex","BTCUSD",1672665667411,2.17544482,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665668867,1.57118232,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665670685,1.57118232,16743.0,16742.0,0.0028]
["bitfinex","BTCUSD",1672665671563,1.57118232,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665674622,1.27118232,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665675857,1.57118232,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665677570,1.27118232,16743.0,16742.0,0.0028]
["bitfinex","BTCUSD",1672665678560,1.27118232,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665680795,2.17544482,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665686383,2.17534482,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665689581,1.57108232,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665690078,2.17534482,16743.0,16742.0,0.7028]
["bitfinex","BTCUSD",1672665694688,2.17534482,16743.0,16742.0,0.7027]
["bitfinex","BTCUSD",1672665695216,2.17534482,16743.0,16742.0,0.0027]
["bitfinex","BTCUSD",1672665696220,2.17534482,16743.0,16742.0,0.7027]
["bitfinex","BTCUSD",1672665702223,2.17534482,16743.0,16742.0,0.57165141]
["bitfinex","BTCUSD",1672665702990,1.57108232,16743.0,16742.0,1.27165141]
["bitfinex","BTCUSD",1672665703246,1.27108232,16743.0,16742.0,1.27165141]
["bitfinex","BTCUSD",1672665703494,1.80852229,16743.0,16742.0,1.27165141]
["bitfinex","BTCUSD",1672665704028,1.21125829,16743.0,16742.0,1.66973095]
["bitfinex","BTCUSD",1672665704255,1.21125829,16743.0,16742.0,1.27165141]
["bitfinex","BTCUSD",1672665704502,1.18725829,16743.0,16742.0,1.26895141]
["bitfinex","BTCUSD",1672665705001,1.21525829,16743.0,16742.0,1.27195141]
["bitfinex","BTCUSD",1672665706731,1.18725829,16743.0,16742.0,1.26895141]
["bitfinex","BTCUSD",1672665706988,1.18725829,16743.0,16742.0,1.27095141]
["bitfinex","BTCUSD",1672665707484,0.64981832,16743.0,16742.0,1.27095141]
["bitfinex","BTCUSD",1672665707729,1.18725829,16743.0,16742.0,1.27188332]
["bitfinex","BTCUSD",1672665708004,0.64981832,16743.0,16742.0,1.27188332]
["bitfinex","BTCUSD",1672665708254,1.18725829,16743.0,16742.0,1.27188332]
["bitfinex","BTCUSD",1672665710221,1.18725829,16743.0,16742.0,1.27095141]
["bitfinex","BTCUSD",1672665711254,1.18725829,16743.0,16742.0,0.57095141]
["bitfinex","BTCUSD",1672665712278,1.18725829,16743.0,16742.0,1.27095141]
["bitfinex","BTCUSD",1672665712530,1.18725829,16743.0,16742.0,1.25595141]
["bitfinex","BTCUSD",1672665718216,1.18725829,16743.0,16742.0,0.55595141]
["bitfinex","BTCUSD",1672665719218,1.18725829,16743.0,16742.0,1.25595141]
["bitfinex","BTCUSD",1672665721009,1.18725829,16743.0,16742.0,0.702]
["bitfinex","BTCUSD",1672665721257,1.51745845,16743.0,16742.0,0.702]
["bitfinex","BTCUSD",1672665722593,1.18725829,16743.0,16742.0,0.702]
["bitfinex","BTCUSD",1672665723122,1.18725829,16743.0,16742.0,1.37956617]
["bitfinex","BTCUSD",1672665725130,1.18725829,16743.0,16742.0,0.67956617]
["bitfinex","BTCUSD",1672665726131,1.18725829,16743.0,16742.0,1.37956617]
["bitfinex","BTCUSD",1672665726646,1.18718629,16743.0,16742.0,1.37956617]
["bitfinex","BTCUSD",1672665726903,1.18718629,16743.0,16742.0,1.37756617]
["bitfinex","BTCUSD",1672665727157,1.21518629,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665727406,1.18718629,16743.0,16742.0,1.37756617]
["bitfinex","BTCUSD",1672665727660,1.21518629,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665734816,0.67774632,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665735076,1.21492936,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665735374,0.67774632,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665737124,1.21496904,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665740986,0.67774632,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665741238,0.97774632,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665741477,1.57501032,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665742475,1.27501032,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665745892,1.57501032,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665746187,1.27501032,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665746451,1.57501032,16743.0,16742.0,1.38056617]
["bitfinex","BTCUSD",1672665748046,1.57501032,16743.0,16742.0,0.703]
["bitfinex","BTCUSD",1672665748300,1.57501032,16743.0,16742.0,0.003]
["bitfinex","BTCUSD",1672665749329,1.57501032,16743.0,16742.0,0.703]
["bitfinex","BTCUSD",1672665750552,1.57501032,16743.0,16742.0,0.70291579]
["bitfinex","BTCUSD",1672665754654,1.57501032,16743.0,16742.0,1.38515763]
["bitfinex","BTCUSD",1672665754905,1.27501032,16743.0,16742.0,1.38515763]
["bitfinex","BTCUSD",1672665755168,1.57501032,16743.0,16742.0,1.38515763]
["bitfinex","BTCUSD",1672665756320,1.27501032,16743.0,16742.0,1.38515763]
["bitfinex","BTCUSD",1672665760493,1.27501032,16743.0,16742.0,0.68515763]
["bitfinex","BTCUSD",1672665761557,1.27501032,16743.0,16742.0,1.38515763]
["bitfinex","BTCUSD",1672665767230,1.27501032,16743.0,16742.0,0.70291579]
["bitfinex","BTCUSD",1672665767458,1.27501032,16743.0,16742.0,0.00291579]
["bitfinex","BTCUSD",1672665767459,2.17927282,16743.0,16742.0,0.00291579]
["bitfinex","BTCUSD",1672665767713,1.87927282,16743.0,16742.0,0.00291579]
["bitfinex","BTCUSD",1672665768219,1.27501032,16743.0,16742.0,0.00291579]
["bitfinex","BTCUSD",1672665768460,1.27501032,16743.0,16742.0,0.70291579]
["bitfinex","BTCUSD",1672665768712,1.57501032,16743.0,16742.0,0.70291579]
["bitfinex","BTCUSD",1672665769850,1.27501032,16743.0,16742.0,0.70291579]
["bitfinex","BTCUSD",1672665770981,1.57501032,16743.0,16742.0,0.70291579]
["bitfinex","BTCUSD",1672665771727,2.17927282,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665772471,1.87927282,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665775448,2.17927282,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665775693,1.27501032,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665776195,1.27501032,16743.0,16742.0,0.64867802]
["bitfinex","BTCUSD",1672665776947,1.27501032,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665778687,1.21528501,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665779185,0.67774632,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665779439,1.21524481,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665779699,0.61798081,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665786340,0.61798081,16743.0,16742.0,0.64867802]
["bitfinex","BTCUSD",1672665787332,0.61798081,16743.0,16742.0,1.34867802]
["bitfinex","BTCUSD",1672665787578,0.61798081,16743.0,16742.0,1.96383702]
["bitfinex","BTCUSD",1672665788077,0.61798081,16743.0,16742.0,1.31796765]
["bitfinex","BTCUSD",1672665788338,0.97774632,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665789139,1.58200882,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665789388,0.97774632,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665789631,2.17927282,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665790649,2.13820863,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665791635,2.17410741,16743.0,16742.0,0.70280865]
["bitfinex","BTCUSD",1672665794904,2.17410741,16743.0,16742.0,0.70274524]
["bitfinex","BTCUSD",1672665796437,2.17410741,16743.0,16742.0,0.00274524]
["bitfinex","BTCUSD",1672665797442,2.17410741,16743.0,16742.0,0.70274524]
["bitfinex","BTCUSD",1672665801908,2.17410741,16743.0,16742.0,0.69774524]
["bitfinex","BTCUSD",1672665803323,2.17410741,16743.0,16741.0,0.737314]
["bitfinex","BTCUSD",1672665803595,0.53728029,16742.0,16741.0,0.737314]
["bitfinex","BTCUSD",1672665804099,0.53728029,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665804607,0.58457563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665804849,0.58557563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665805853,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665809927,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665810207,1.18287563,16742.0,16741.0,0.737314]
["bitfinex","BTCUSD",1672665811205,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665814358,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665814593,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665815374,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665816155,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665817163,1.18287563,16742.0,16741.0,0.737314]
["bitfinex","BTCUSD",1672665818160,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665818408,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665819195,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665819418,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665820148,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665820676,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665821418,1.18287563,16742.0,16741.0,1.43753901]
["bitfinex","BTCUSD",1672665821660,1.18287563,16742.0,16741.0,1.437314]
["bitfinex","BTCUSD",1672665823161,1.18287563,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665823926,1.18287563,16742.0,16741.0,1.43744222]
["bitfinex","BTCUSD",1672665824183,1.18287563,16742.0,16741.0,0.73721721]
["bitfinex","BTCUSD",1672665825163,1.18287563,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665828423,1.18287563,16742.0,16741.0,1.43744222]
["bitfinex","BTCUSD",1672665828926,1.18287563,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665831258,1.18287563,16742.0,16741.0,0.73721721]
["bitfinex","BTCUSD",1672665832243,1.18287563,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665833989,1.18287563,16742.0,16741.0,1.43744222]
["bitfinex","BTCUSD",1672665834210,1.18287563,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665835199,1.18287563,16742.0,16741.0,1.43744222]
["bitfinex","BTCUSD",1672665835414,1.18287563,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665837671,1.18287563,16742.0,16741.0,1.43744222]
["bitfinex","BTCUSD",1672665838426,0.04829534,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665843966,0.04829534,16742.0,16741.0,0.73721721]
["bitfinex","BTCUSD",1672665844985,0.04829534,16742.0,16741.0,1.43721721]
["bitfinex","BTCUSD",1672665848103,0.04829534,16742.0,16741.0,1.4371542]
["bitfinex","BTCUSD",1672665850103,0.04829534,16742.0,16741.0,1.43769426]
["bitfinex","BTCUSD",1672665851101,0.04829534,16742.0,16741.0,0.73769426]
["bitfinex","BTCUSD",1672665852150,0.04829534,16742.0,16741.0,1.43769426]
["bitfinex","BTCUSD",1672665853146,0.49604986,16742.0,16741.0,1.43769426]
["bitfinex","BTCUSD",1672665856086,0.49604986,16742.0,16741.0,1.4371542]
["bitfinex","BTCUSD",1672665864687,0.04829534,16742.0,16741.0,0.7371542]
["bitfinex","BTCUSD",1672665865479,0.04829534,16742.0,16741.0,1.4371542]
["bitfinex","BTCUSD",1672665870323,0.04829534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665871334,0.04829534,16742.0,16741.0,0.73707151]
["bitfinex","BTCUSD",1672665872761,0.04829534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665877049,0.58557563,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665878626,0.58557563,16742.0,16741.0,0.73707151]
["bitfinex","BTCUSD",1672665879391,0.58557563,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665880634,0.04829534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665880892,0.58557563,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665882143,0.04829534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665882655,0.58557563,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665885395,0.58557563,16742.0,16741.0,0.73707151]
["bitfinex","BTCUSD",1672665886406,0.58557563,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665888422,0.04829534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665890299,0.04729534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665890520,0.04829534,16742.0,16741.0,1.43707151]
["bitfinex","BTCUSD",1672665891790,0.04829534,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665892305,0.04729534,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665892548,0.04829534,16742.0,16741.0,0.73695264]
["bitfinex","BTCUSD",1672665893825,0.04729534,16742.0,16741.0,0.73695264]
["bitfinex","BTCUSD",1672665894078,0.04829534,16742.0,16741.0,0.73695264]
["bitfinex","BTCUSD",1672665894334,0.04829534,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665894586,0.04829534,16742.0,16741.0,2.05211164]
["bitfinex","BTCUSD",1672665895354,0.04829534,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665898413,0.58457563,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665898672,0.58557563,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665900203,0.58557563,16742.0,16741.0,0.73695264]
["bitfinex","BTCUSD",1672665900459,0.58557563,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665905768,0.04829534,16742.0,16741.0,1.43695264]
["bitfinex","BTCUSD",1672665906056,0.04829534,16742.0,16741.0,2.05211164]
["bitfinex","BTCUSD",1672665906313,0.04829534,16742.0,16741.0,2.41813168]
["bitfinex","BTCUSD",1672665906554,0.49538793,16742.0,16741.0,3.19376668]
["bitfinex","BTCUSD",1672665906804,0.49638462,16742.0,16741.0,3.19376668]
["bitfinex","BTCUSD",1672665907293,0.04829534,16742.0,16741.0,2.82774664]
["bitfinex","BTCUSD",1672665907558,0.04729534,16742.0,16741.0,2.82774664]
["bitfinex","BTCUSD",1672665907809,0.49638103,16742.0,16741.0,2.90974664]
["bitfinex","BTCUSD",1672665908066,0.49638103,16742.0,16741.0,3.27563107]
["bitfinex","BTCUSD",1672665908323,0.49638103,16742.0,16741.0,3.87296607]
["bitfinex","BTCUSD",1672665908324,0.85476617,16742.0,16741.0,3.87296607]
["bitfinex","BTCUSD",1672665909080,0.67547745,16742.0,16741.0,4.05126607]
["bitfinex","BTCUSD",1672665909549,0.85467945,16742.0,16741.0,4.05126607]
["bitfinex","BTCUSD",1672665909859,0.67547745,16742.0,16741.0,4.05301594]
["bitfinex","BTCUSD",1672665910352,0.49622513,16742.0,16741.0,4.05301594]
["bitfinex","BTCUSD",1672665910600,0.49613174,16742.0,16741.0,4.05301594]
["bitfinex","BTCUSD",1672665913372,0.49613174,16742.0,16741.0,3.87471594]
["bitfinex","BTCUSD",1672665914639,0.49613174,16742.0,16741.0,3.69641594]
["bitfinex","BTCUSD",1672665914874,0.49613174,16742.0,16741.0,3.08125694]
["bitfinex","BTCUSD",1672665916907,0.85451688,16742.0,16741.0,3.08125694]
["bitfinex","BTCUSD",1672665917152,0.67538406,16742.0,16741.0,3.08125694]
["bitfinex","BTCUSD",1672665919142,0.67538406,16742.0,16741.0,2.01362264]
["bitfinex","BTCUSD",1672665919404,1.12346975,16742.0,16741.0,2.71362264]
["bitfinex","BTCUSD",1672665919652,0.85467278,16742.0,16741.0,2.71362264]
["bitfinex","BTCUSD",1672665920613,0.67515593,16742.0,16741.0,2.71362264]
["bitfinex","BTCUSD",1672665920860,1.12324162,16742.0,16741.0,2.71362264]
["bitfinex","BTCUSD",1672665921658,0.85467278,16742.0,16741.0,2.71362264]
["bitfinex","BTCUSD",1672665922675,0.85467278,16742.0,16741.0,3.08156631]
["bitfinex","BTCUSD",1672665922924,0.67517944,16742.0,16741.0,3.69672531]
["bitfinex","BTCUSD",1672665923677,0.67517944,16742.0,16741.0,3.08156631]
["bitfinex","BTCUSD",1672665925696,0.67517944,16742.0,16741.0,2.71528938]
["bitfinex","BTCUSD",1672665926475,1.12326513,16742.0,16741.0,2.71362264]
["bitfinex","BTCUSD",1672665926719,0.85467278,16742.0,16741.0,2.11628764]
["bitfinex","BTCUSD",1672665926968,0.85467278,16742.0,16741.0,1.41628764]
["bitfinex","BTCUSD",1672665927719,0.85460078,16742.0,16741.0,1.41628764]
["bitfinex","BTCUSD",1672665927984,0.85460078,16742.0,16741.0,2.11628764]
["bitfinex","BTCUSD",1672665929980,0.85460078,16742.0,16741.0,2.11637102]
["bitfinex","BTCUSD",1672665931476,0.85460078,16742.0,16741.0,2.48266989]
["bitfinex","BTCUSD",1672665933505,1.12327438,16742.0,16741.0,2.48266989]
["bitfinex","BTCUSD",1672665933767,1.12327444,16742.0,16741.0,2.48266989]
["bitfinex","BTCUSD",1672665934016,0.85460078,16742.0,16741.0,1.78266989]
["bitfinex","BTCUSD",1672665935024,0.85460078,16742.0,16741.0,2.48266989]
["bitfinex","BTCUSD",1672665939846,0.85460078,16742.0,16741.0,3.09782889]
["bitfinex","BTCUSD",1672665940082,0.67522712,16742.0,16741.0,3.09782889]
["bitfinex","BTCUSD",1672665941078,1.12331281,16742.0,16741.0,3.09782889]
["bitfinex","BTCUSD",1672665942147,0.67522712,16742.0,16741.0,3.09782889]
["bitfinex","BTCUSD",1672665942613,0.85460078,16742.0,16741.0,3.09782889]
["bitfinex","BTCUSD",1672665943706,0.85460078,16742.0,16741.0,3.09782672]
["bitfinex","BTCUSD",1672665947354,0.85460078,16742.0,16741.0,3.0979101]
["bitfinex","BTCUSD",1672665949823,0.85460078,16742.0,16741.0,2.73144664]
["bitfinex","BTCUSD",1672665950065,0.49621564,16742.0,16741.0,1.51895264]
["bitfinex","BTCUSD",1672665950321,0.49617585,16742.0,16741.0,1.51895264]
["bitfinex","BTCUSD",1672665950558,0.04812995,16742.0,16741.0,1.51895264]
["bitfinex","BTCUSD",1672665950808,0.49618762,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665951821,0.04812995,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665955204,0.49611846,16742.0,16741.0,1.88540266]
["bitfinex","BTCUSD",1672665955435,0.49611846,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665959765,0.04812995,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665961008,0.49612431,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665961257,0.04812995,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665962042,0.49611354,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665962291,0.49610709,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665962575,0.49610709,16742.0,16741.0,0.8188496]
["bitfinex","BTCUSD",1672665963853,0.49610709,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665964568,0.04812995,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665964823,0.49609628,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665965070,0.04812995,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665965810,0.49609962,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665966058,0.49609898,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665966828,0.49132712,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665967363,0.4913315,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665967706,0.03735809,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665968617,0.05177443,16742.0,16741.0,1.5188496]
["bitfinex","BTCUSD",1672665969118,0.05177443,16742.0,16741.0,1.4188496]
["bitfinex","BTCUSD",1672665969849,0.05177443,16742.0,16741.0,0.7188496]
["bitfinex","BTCUSD",1672665970340,0.49971624,16742.0,16741.0,0.7188496]
["bitfinex","BTCUSD",1672665970592,0.49971624,16742.0,16741.0,1.4188496]
["bitfinex","BTCUSD",1672665971364,0.85809044,16742.0,16741.0,1.4188496]
["bitfinex","BTCUSD",1672665972105,0.85809044,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665972604,0.49971624,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665976675,0.49971624,16742.0,16741.0,0.65713853]
["bitfinex","BTCUSD",1672665977956,0.49971624,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665982542,0.85812924,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665983556,0.85812924,16742.0,16741.0,0.65713853]
["bitfinex","BTCUSD",1672665984058,0.49971624,16742.0,16741.0,0.65713853]
["bitfinex","BTCUSD",1672665984597,0.85813738,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665984843,0.95813738,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665985099,0.59971624,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665985639,0.15177443,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665987398,0.59980798,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665987890,0.15177443,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665988663,0.59982004,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665990702,0.59982004,16742.0,16741.0,0.65713853]
["bitfinex","BTCUSD",1672665991743,0.59982004,16742.0,16741.0,1.35713853]
["bitfinex","BTCUSD",1672665992199,0.59982004,16742.0,16741.0,2.33048915]
["bitfinex","BTCUSD",1672665992449,0.95826451,16742.0,16741.0,2.33048915]
["bitfinex","BTCUSD",1672665992696,0.95826451,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672665992949,0.95820451,16742.0,16741.0,2.3304892]
["bitfinex","BTCUSD",1672665993209,0.95820451,16742.0,16741.0,2.33045098]
["bitfinex","BTCUSD",1672665995481,0.95820451,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672665996283,0.95820451,16742.0,16741.0,2.33046765]
["bitfinex","BTCUSD",1672665998195,0.95820451,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672665998351,0.15171443,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672665999126,0.59970231,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672666001358,0.95810635,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672666001619,0.59970231,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672666001853,0.95810717,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672666002369,0.59970231,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672666007459,0.59970231,16742.0,16741.0,1.25447353]
["bitfinex","BTCUSD",1672666008488,0.59970231,16742.0,16741.0,1.95447353]
["bitfinex","BTCUSD",1672666008718,0.59970231,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666009214,0.59970231,16742.0,16741.0,1.95435655]
["bitfinex","BTCUSD",1672666009914,0.59970231,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666010168,0.59970231,16742.0,16741.0,1.95435655]
["bitfinex","BTCUSD",1672666017932,0.59970231,16742.0,16741.0,1.25435655]
["bitfinex","BTCUSD",1672666018183,0.59970231,16742.0,16741.0,1.25419004]
["bitfinex","BTCUSD",1672666018986,0.59970231,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666021858,0.59970231,16742.0,16741.0,1.95435655]
["bitfinex","BTCUSD",1672666025157,0.59970231,16742.0,16741.0,1.25419004]
["bitfinex","BTCUSD",1672666026142,0.59970231,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666030201,0.95819049,16742.0,16741.0,2.33021447]
["bitfinex","BTCUSD",1672666030565,0.95819049,16742.0,16741.0,3.54270847]
["bitfinex","BTCUSD",1672666030977,0.95819049,16742.0,16741.0,2.94537347]
["bitfinex","BTCUSD",1672666031232,1.22704366,16742.0,16741.0,2.33021447]
["bitfinex","BTCUSD",1672666031726,0.77905578,16742.0,16741.0,2.33021447]
["bitfinex","BTCUSD",1672666034672,0.77905578,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666034940,0.95819049,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666035446,1.2269868,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666035941,1.22698327,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666036196,1.22698362,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666037004,0.77899574,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666037992,1.22698362,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666038250,0.77899574,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666039505,1.22698362,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666039992,1.22697955,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666040317,0.95819049,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666040596,1.22697866,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666041099,0.95819049,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666043400,0.95819049,16742.0,16741.0,1.25419004]
["bitfinex","BTCUSD",1672666044360,0.95819049,16742.0,16741.0,1.95419004]
["bitfinex","BTCUSD",1672666046387,0.59970231,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666047917,0.95808082,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666048194,0.59970231,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666048434,0.95808649,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666050521,0.95808649,16742.0,16741.0,1.25407357]
["bitfinex","BTCUSD",1672666050997,0.59970231,16742.0,16741.0,1.25407357]
["bitfinex","BTCUSD",1672666051509,0.59970231,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666051750,0.95808703,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666052000,0.59970231,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666052251,0.95808987,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666053019,0.59970231,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666057438,0.59970231,16742.0,16741.0,1.25407357]
["bitfinex","BTCUSD",1672666058450,0.59970231,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666063560,0.95811845,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666064617,0.95811845,16742.0,16741.0,1.25407357]
["bitfinex","BTCUSD",1672666065467,0.95811845,16742.0,16741.0,1.95407357]
["bitfinex","BTCUSD",1672666067030,0.95811845,16742.0,16741.0,1.95398171]
["bitfinex","BTCUSD",1672666070038,0.95811845,16742.0,16741.0,2.56914071]
["bitfinex","BTCUSD",1672666071016,0.95811845,16742.0,16741.0,1.95398171]
["bitfinex","BTCUSD",1672666071544,0.95811845,16742.0,16741.0,1.25398171]
["bitfinex","BTCUSD",1672666072574,0.95811845,16742.0,16741.0,1.95398171]
["bitfinex","BTCUSD",1672666076626,0.59970231,16742.0,16741.0,1.95398171]
["bitfinex","BTCUSD",1672666078396,0.59970231,16742.0,16741.0,1.25398171]
["bitfinex","BTCUSD",1672666079411,0.59970231,16742.0,16741.0,1.95398171]
["bitfinex","BTCUSD",1672666082944,0.15171443,16742.0,16741.0,1.35664671]
["bitfinex","BTCUSD",1672666088401,0.15171443,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666089663,0.15171443,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666090687,0.59965473,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666090933,0.59964694,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666091184,0.59964595,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666091447,0.15171443,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666092195,0.59964525,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666093491,0.15171443,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666094504,0.59964533,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666096785,0.59964533,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666097073,0.59964533,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666099180,0.59966684,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666099678,0.15171443,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666100168,0.59967078,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666101900,0.15171443,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666102414,0.59965947,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666102673,0.15171443,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666102921,0.15171443,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666103179,0.59967372,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666103935,0.59967372,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666105662,0.56337563,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666106701,0.59861261,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666109546,0.59852533,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666110042,0.59852533,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666111038,0.59852533,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666114350,0.59852533,16742.0,16741.0,1.97173858]
["bitfinex","BTCUSD",1672666115100,0.59852533,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666116945,0.59852533,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666117919,0.59852533,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666121648,0.15056604,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666124080,0.59877855,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666125056,0.59877855,16742.0,16741.0,1.35657958]
["bitfinex","BTCUSD",1672666130888,0.59877855,16742.0,16741.0,0.65657958]
["bitfinex","BTCUSD",1672666131883,0.59877855,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666132661,0.59877855,16742.0,16741.0,1.97166597]
["bitfinex","BTCUSD",1672666133163,0.59877855,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666133411,0.59877855,16742.0,16741.0,1.97166597]
["bitfinex","BTCUSD",1672666135276,0.59877855,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666137999,0.59877855,16742.0,16741.0,0.65650697]
["bitfinex","BTCUSD",1672666138997,0.59877855,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666142338,0.15056604,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666144980,0.15056604,16742.0,16741.0,0.65650697]
["bitfinex","BTCUSD",1672666145213,0.15056604,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666151244,0.15056604,16742.0,16741.0,0.65650697]
["bitfinex","BTCUSD",1672666152280,0.15056604,16742.0,16741.0,1.35650697]
["bitfinex","BTCUSD",1672666153620,0.15056604,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666154882,0.15056604,16742.0,16741.0,1.97158407]
["bitfinex","BTCUSD",1672666155166,0.15056604,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666155379,0.15056604,16742.0,16741.0,1.97158407]
["bitfinex","BTCUSD",1672666155876,0.59891951,16742.0,16741.0,1.97158407]
["bitfinex","BTCUSD",1672666158122,0.59891951,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666158371,0.59891951,16742.0,16741.0,0.65642507]
["bitfinex","BTCUSD",1672666159165,0.59891951,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666160978,0.59891951,16742.0,16741.0,1.97158407]
["bitfinex","BTCUSD",1672666161518,0.9575689,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666161775,0.95756862,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666162246,0.59891951,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666162492,0.95756401,16742.0,16741.0,2.34051971]
["bitfinex","BTCUSD",1672666162997,0.95756401,16742.0,16741.0,1.72536071]
["bitfinex","BTCUSD",1672666163241,0.95756401,16742.0,16741.0,1.35659158]
["bitfinex","BTCUSD",1672666163499,1.22651657,16742.0,16741.0,1.95392658]
["bitfinex","BTCUSD",1672666164516,0.95756401,16742.0,16741.0,1.95392658]
["bitfinex","BTCUSD",1672666164757,1.22651773,16742.0,16741.0,1.95392658]
["bitfinex","BTCUSD",1672666165012,0.77816426,16742.0,16741.0,1.95392658]
["bitfinex","BTCUSD",1672666167545,0.95742231,16742.0,16741.0,1.95392658]
["bitfinex","BTCUSD",1672666169042,0.95742231,16742.0,16741.0,1.95376007]
["bitfinex","BTCUSD",1672666169292,0.77816426,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666170760,0.95756401,16742.0,16741.0,0.65642507]
["bitfinex","BTCUSD",1672666171017,0.95756401,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666172026,1.22643228,16742.0,16741.0,1.35642507]
["bitfinex","BTCUSD",1672666172533,1.22643228,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666173039,0.77807881,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666173554,1.22643228,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666174830,0.95756401,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666175086,1.22643283,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666175355,0.95756401,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666177103,0.95756401,16742.0,16741.0,0.65142507]
["bitfinex","BTCUSD",1672666178119,1.22644014,16742.0,16741.0,0.65142507]
["bitfinex","BTCUSD",1672666178350,1.22644014,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666180921,1.22643947,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666181449,0.95756401,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666182329,1.22646051,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666183595,0.95756401,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666184375,0.95756401,16742.0,16741.0,0.65142507]
["bitfinex","BTCUSD",1672666184874,0.95756401,16742.0,16741.0,1.35142507]
["bitfinex","BTCUSD",1672666188791,0.95756401,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666191019,0.95756401,16742.0,16741.0,0.65132507]
["bitfinex","BTCUSD",1672666191267,0.77817838,16742.0,16741.0,0.65132507]
["bitfinex","BTCUSD",1672666191528,0.77817838,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666192283,0.77817838,16742.0,16741.0,1.96648407]
["bitfinex","BTCUSD",1672666192521,0.77817838,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666192771,0.95756401,16742.0,16741.0,1.96648407]
["bitfinex","BTCUSD",1672666194543,0.95756401,16742.0,16741.0,1.96665058]
["bitfinex","BTCUSD",1672666195787,0.95756401,16742.0,16741.0,1.35149158]
["bitfinex","BTCUSD",1672666198548,0.95756401,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666199558,0.59891951,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666200565,0.15056604,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666201331,0.59888407,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666202254,0.15056604,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666202510,0.59876703,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666202748,0.15056604,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666203469,0.59872139,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666207505,0.15056604,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666208757,0.15056604,16742.0,16741.0,0.65132507]
["bitfinex","BTCUSD",1672666209789,0.15056604,16742.0,16741.0,1.35132507]
["bitfinex","BTCUSD",1672666210327,0.15056604,16742.0,16741.0,1.35121097]
["bitfinex","BTCUSD",1672666211383,0.15049276,16742.0,16741.0,1.35121097]
["bitfinex","BTCUSD",1672666213363,0.59849873,16742.0,16741.0,1.35121097]
["bitfinex","BTCUSD",1672666214862,0.59850496,16742.0,16741.0,1.35121097]
["bitfinex","BTCUSD",1672666217357,0.59850496,16742.0,16741.0,1.34121097]
["bitfinex","BTCUSD",1672666221823,0.59850496,16742.0,16741.0,0.64121097]
["bitfinex","BTCUSD",1672666222822,0.59850496,16742.0,16741.0,1.34121097]
["bitfinex","BTCUSD",1672666228932,0.59850496,16742.0,16741.0,0.64121097]
["bitfinex","BTCUSD",1672666231022,0.59850496,16742.0,16741.0,1.34121097]
["bitfinex","BTCUSD",1672666231283,0.59850496,16742.0,16741.0,1.95636997]
["bitfinex","BTCUSD",1672666232033,0.59850496,16742.0,16741.0,1.34121097]
["bitfinex","BTCUSD",1672666234319,0.59850496,16742.0,16741.0,1.95636997]
["bitfinex","BTCUSD",1672666236167,0.59850496,16742.0,16741.0,1.87136997]
["bitfinex","BTCUSD",1672666236430,0.59850496,16742.0,16741.0,1.17136997]
["bitfinex","BTCUSD",1672666236655,0.59850496,16742.0,16741.0,0.55621097]
["bitfinex","BTCUSD",1672666236911,0.59850496,16742.0,16741.0,1.25621097]
["bitfinex","BTCUSD",1672666237133,0.59850496,16742.0,16741.0,1.27771497]
["bitfinex","BTCUSD",1672666237689,0.59850496,16742.0,16741.0,1.89287397]
["bitfinex","BTCUSD",1672666241222,0.59850496,16742.0,16741.0,1.27771497]
["bitfinex","BTCUSD",1672666242965,0.59850496,16742.0,16741.0,0.57771497]
["bitfinex","BTCUSD",1672666243952,0.59850496,16742.0,16741.0,1.27771497]
["bitfinex","BTCUSD",1672666244193,0.59850496,16742.0,16741.0,1.89287397]
["bitfinex","BTCUSD",1672666247486,0.59850496,16742.0,16741.0,1.27771497]
["bitfinex","BTCUSD",1672666249952,0.59850496,16742.0,16741.0,0.57771497]
["bitfinex","BTCUSD",1672666250448,0.15049276,16742.0,16741.0,0.57771497]
["bitfinex","BTCUSD",1672666250936,0.15049276,16742.0,16741.0,1.27771497]
["bitfinex","BTCUSD",1672666256872,0.15049276,16742.0,16741.0,0.57771497]
["bitfinex","BTCUSD",1672666257859,0.15049276,16742.0,16741.0,1.27771497]
["bitfinex","BTCUSD",1672666259101,0.15049276,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666263859,0.15049276,16742.0,16741.0,0.57763397]
["bitfinex","BTCUSD",1672666264845,0.15049276,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666265089,0.15049276,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666266112,0.15049276,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666266814,0.14549276,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666268309,0.13523698,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666268613,0.15310826,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666270343,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666270837,0.15310826,16742.0,16741.0,1.19279297]
["bitfinex","BTCUSD",1672666271083,0.15310826,16742.0,16741.0,0.57763397]
["bitfinex","BTCUSD",1672666271843,0.15310826,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666272056,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666278323,0.15310826,16742.0,16741.0,1.19279297]
["bitfinex","BTCUSD",1672666278566,0.15310826,16742.0,16741.0,0.57763397]
["bitfinex","BTCUSD",1672666278816,0.15310826,16742.0,16741.0,1.27763397]
["bitfinex","BTCUSD",1672666279069,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666280267,0.6013326,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666282111,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666282590,0.60133306,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666282863,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666283121,0.6013374,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666283638,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666284849,0.15310826,16742.0,16741.0,1.19279297]
["bitfinex","BTCUSD",1672666285852,0.15310826,16742.0,16741.0,1.89279297]
["bitfinex","BTCUSD",1672666287615,0.15310826,16742.0,16741.0,1.89267893]
["bitfinex","BTCUSD",1672666288382,0.15310826,16742.0,16741.0,1.81067893]
["bitfinex","BTCUSD",1672666288633,0.15310826,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666288845,0.15288965,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666289093,0.12778658,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666291987,0.12778658,16742.0,16741.0,1.11367893]
["bitfinex","BTCUSD",1672666292259,0.12778658,16742.0,16741.0,0.49851993]
["bitfinex","BTCUSD",1672666292762,0.12778658,16742.0,16741.0,1.11367893]
["bitfinex","BTCUSD",1672666293009,0.12778658,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666295977,0.12778658,16742.0,16741.0,1.19851993]
["bitfinex","BTCUSD",1672666296977,0.12778658,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666298989,0.12778658,16742.0,16741.0,1.11367893]
["bitfinex","BTCUSD",1672666299268,0.12778658,16742.0,16741.0,0.49851993]
["bitfinex","BTCUSD",1672666300021,0.12778658,16742.0,16741.0,1.19851993]
["bitfinex","BTCUSD",1672666300265,0.12778658,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666303539,0.57606516,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666304346,0.93469666,16742.0,16741.0,1.81367893]
["bitfinex","BTCUSD",1672666304594,0.57606516,16742.0,16741.0,1.19851993]
["bitfinex","BTCUSD",1672666305879,0.93465657,16742.0,16741.0,1.19851993]
["bitfinex","BTCUSD",1672666307376,0.7553059,16742.0,16741.0,1.97325493]
["bitfinex","BTCUSD",1672666307638,0.7553059,16742.0,16741.0,2.95620629]
["bitfinex","BTCUSD",1672666308153,0.7553059,16742.0,16741.0,2.58841393]
["bitfinex","BTCUSD",1672666308398,0.7553059,16742.0,16741.0,2.5900056]
["bitfinex","BTCUSD",1672666310136,0.7553059,16742.0,16741.0,1.9748466]
["bitfinex","BTCUSD",1672666310382,0.7553059,16742.0,16741.0,2.5900056]
["bitfinex","BTCUSD",1672666310640,0.7553059,16742.0,16741.0,1.97478353]
["bitfinex","BTCUSD",1672666311671,0.7553059,16742.0,16741.0,1.27478353]
["bitfinex","BTCUSD",1672666312686,0.7553059,16742.0,16741.0,1.97478353]
["bitfinex","BTCUSD",1672666317256,0.75519323,16742.0,16741.0,1.97478353]
["bitfinex","BTCUSD",1672666317793,0.75519323,16742.0,16741.0,1.37744853]
["bitfinex","BTCUSD",1672666318753,0.75519323,16742.0,16741.0,0.67744853]
["bitfinex","BTCUSD",1672666319734,0.75519323,16742.0,16741.0,1.37744853]
["bitfinex","BTCUSD",1672666320727,1.20347181,16742.0,16741.0,1.37744853]
["bitfinex","BTCUSD",1672666321107,0.75519323,16742.0,16741.0,1.37744853]
["bitfinex","BTCUSD",1672666321358,1.20347181,16742.0,16741.0,1.37744853]
["bitfinex","BTCUSD",1672666322877,0.75519323,16742.0,16741.0,1.37744853]
["bitfinex","BTCUSD",1672666324538,0.75519323,16742.0,16741.0,1.99260753]
["bitfinex","BTCUSD",1672666325110,0.75519323,16742.0,16741.0,1.81520753]
["bitfinex","BTCUSD",1672666326850,0.75519323,16742.0,16741.0,1.20004853]
["bitfinex","BTCUSD",1672666329121,0.75519323,16742.0,16741.0,1.59462581]
["bitfinex","BTCUSD",1672666330596,0.93437095,16742.0,16741.0,2.20978481]
["bitfinex","BTCUSD",1672666330889,0.93437095,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666331137,0.57577954,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666331867,0.93437095,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666332571,0.57577954,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666333303,0.57577954,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666334976,1.41893236,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666335748,1.77752377,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666335988,1.41893236,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666337154,1.41893236,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666338175,1.41893236,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666338671,1.77752377,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666338928,1.59834605,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666339431,0.93440032,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666339693,0.93440041,16742.0,16741.0,1.09738353]
["bitfinex","BTCUSD",1672666340727,0.75519323,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666341747,0.75508712,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666341994,0.75508712,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666347408,0.75508712,16742.0,16741.0,2.10711981]
["bitfinex","BTCUSD",1672666347660,0.75508712,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666349635,0.75508712,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666350389,0.75508712,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666350908,0.75508712,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666352183,0.75508712,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666353474,0.75508712,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666353730,0.75508712,16742.0,16741.0,1.09738353]
["bitfinex","BTCUSD",1672666353975,1.2033657,16742.0,16741.0,1.09738353]
["bitfinex","BTCUSD",1672666354215,0.75508712,16742.0,16741.0,1.09738353]
["bitfinex","BTCUSD",1672666354746,0.75508712,16742.0,16741.0,1.79738353]
["bitfinex","BTCUSD",1672666354985,0.75508712,16742.0,16741.0,2.19196081]
["bitfinex","BTCUSD",1672666356971,0.75508712,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666357740,0.57577038,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666358259,0.57569838,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666359167,0.75501512,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666359418,0.57569519,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666359679,0.9342866,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666360181,0.57569519,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666360440,0.75501512,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666361221,0.57570147,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666362011,0.75501512,16742.0,16741.0,2.80711981]
["bitfinex","BTCUSD",1672666362522,0.57570124,16742.0,16741.0,3.40445481]
["bitfinex","BTCUSD",1672666362775,0.93429265,16742.0,16741.0,3.40445481]
["bitfinex","BTCUSD",1672666363488,0.93429265,16742.0,16741.0,2.78929581]
["bitfinex","BTCUSD",1672666364279,0.93429265,16742.0,16741.0,3.40445481]
["bitfinex","BTCUSD",1672666364788,0.57570124,16742.0,16741.0,3.40445481]
["bitfinex","BTCUSD",1672666365878,2.07524639,16742.0,16741.0,3.40445481]
["bitfinex","BTCUSD",1672666366133,2.07524639,16742.0,16741.0,2.78929581]
["bitfinex","BTCUSD",1672666366392,1.89596886,16742.0,16741.0,2.78929581]
["bitfinex","BTCUSD",1672666366906,1.89596886,16742.0,16741.0,2.08929581]
["bitfinex","BTCUSD",1672666367204,1.89596886,16742.0,16741.0,2.78929581]
["bitfinex","BTCUSD",1672666368944,2.34424744,16742.0,16741.0,2.78929581]
["bitfinex","BTCUSD",1672666369186,1.89596886,16742.0,16741.0,2.78929581]
["bitfinex","BTCUSD",1672666370978,2.0754322,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666372053,2.34436707,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666372373,2.0754322,16742.0,16741.0,2.78770414]
["bitfinex","BTCUSD",1672666372556,2.34437044,16742.0,16741.0,2.78770414]
["bitfinex","BTCUSD",1672666372820,2.34437044,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666372821,2.0754322,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666373313,1.20341493,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666373638,0.93447846,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666373873,0.93447846,16742.0,16741.0,1.69312686]
["bitfinex","BTCUSD",1672666374119,1.20339148,16742.0,16741.0,2.39312686]
["bitfinex","BTCUSD",1672666374624,1.20339148,16742.0,16741.0,2.39487673]
["bitfinex","BTCUSD",1672666374926,0.7551129,16742.0,16741.0,2.78945401]
["bitfinex","BTCUSD",1672666375691,0.7551129,16742.0,16741.0,2.39487673]
["bitfinex","BTCUSD",1672666376701,1.20339148,16742.0,16741.0,2.39487673]
["bitfinex","BTCUSD",1672666378459,0.93447846,16742.0,16741.0,2.39487673]
["bitfinex","BTCUSD",1672666378711,0.93447846,16742.0,16741.0,2.78945401]
["bitfinex","BTCUSD",1672666378924,0.75509066,16742.0,16741.0,2.78945401]
["bitfinex","BTCUSD",1672666381274,0.75509066,16742.0,16741.0,3.40461301]
["bitfinex","BTCUSD",1672666381790,0.75509066,16742.0,16741.0,3.4044967]
["bitfinex","BTCUSD",1672666386472,0.75509066,16742.0,16741.0,2.7044967]
["bitfinex","BTCUSD",1672666386939,0.75509066,16742.0,16741.0,2.0893377]
["bitfinex","BTCUSD",1672666387454,0.57576587,16742.0,16741.0,2.7893377]
["bitfinex","BTCUSD",1672666387700,0.57576587,16742.0,16741.0,3.4044967]
["bitfinex","BTCUSD",1672666389486,0.93435728,16742.0,16741.0,3.4044967]
["bitfinex","BTCUSD",1672666389769,0.57576587,16742.0,16741.0,3.4044967]
["bitfinex","BTCUSD",1672666390017,0.93435728,16742.0,16741.0,3.4044967]
["bitfinex","BTCUSD",1672666390243,0.75509066,16742.0,16741.0,3.4044967]
["bitfinex","BTCUSD",1672666392107,0.75509066,16742.0,16741.0,3.00816955]
["bitfinex","BTCUSD",1672666392343,0.93447846,16742.0,16741.0,2.39301055]
["bitfinex","BTCUSD",1672666392583,0.93447846,16742.0,16741.0,1.79567555]
["bitfinex","BTCUSD",1672666392858,0.57588705,16742.0,16741.0,1.79567555]
["bitfinex","BTCUSD",1672666393373,0.93441549,16742.0,16741.0,1.79567555]
["bitfinex","BTCUSD",1672666395638,0.57588705,16742.0,16741.0,1.79567555]
["bitfinex","BTCUSD",1672666395879,0.93438043,16742.0,16741.0,1.19834055]
["bitfinex","BTCUSD",1672666397201,0.57588705,16742.0,16741.0,1.19834055]
["bitfinex","BTCUSD",1672666397698,0.9343836,16742.0,16741.0,1.19834055]
["bitfinex","BTCUSD",1672666399266,1.42980564,16742.0,16741.0,0.724504]
["bitfinex","BTCUSD",1672666399464,2.99613518,16742.0,16741.0,0.724504]
["bitfinex","BTCUSD",1672666399739,2.32041659,16742.0,16741.0,0.724504]
["bitfinex","BTCUSD",1672666399998,2.85758712,16742.0,16741.0,0.724504]
["bitfinex","BTCUSD",1672666400245,2.85758712,16742.0,16741.0,0.721504]
["bitfinex","BTCUSD",1672666400527,2.88958712,16742.0,16741.0,0.729504]
["bitfinex","BTCUSD",1672666401012,2.53071659,16742.0,16741.0,0.729504]
["bitfinex","BTCUSD",1672666401275,2.83071659,16742.0,16741.0,0.729504]
["bitfinex","BTCUSD",1672666401543,3.18550829,16742.0,16741.0,0.310504]
["bitfinex","BTCUSD",1672666401800,3.15350829,16742.0,16740.0,0.02094041]
["bitfinex","BTCUSD",1672666402065,0.9323336,16741.0,16740.0,0.02094041]
["bitfinex","BTCUSD",1672666402306,2.7819036,16741.0,16740.0,0.02094041]
["bitfinex","BTCUSD",1672666402571,2.4819036,16741.0,16740.0,0.02094041]
["bitfinex","BTCUSD",1672666403069,2.4819036,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666403323,2.4819036,16741.0,16740.0,0.02094041]
["bitfinex","BTCUSD",1672666403566,2.56169485,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666403816,2.86169485,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666404845,3.76716501,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666405102,3.31302432,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666405352,3.23058496,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666405881,3.76647042,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666409929,3.23058496,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666411515,2.7989992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666412266,2.4989992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666412763,2.6223992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666414054,2.3223992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666414567,2.6223992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666416614,2.3223992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666417381,2.6223992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666418135,2.3223992,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666418648,2.72974458,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666419166,3.12564167,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666419962,3.09711627,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666421470,2.59401734,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666423015,2.59392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666427552,2.99189723,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666428065,3.52778269,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666428305,2.69189723,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666428563,2.29392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666429847,2.82981152,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666431049,3.12981152,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666431292,2.82981152,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666433556,3.12981152,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666433800,2.82981152,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666435699,3.12981152,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666435965,2.29392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666436206,2.59392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666436441,2.29392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666436683,2.97639825,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666436920,3.58066075,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666437414,3.19818856,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666437927,2.59392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666439432,3.19854173,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666439949,2.59392606,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666445490,2.44424274,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666446276,2.62254274,16741.0,16740.0,0.02994041]
["bitfinex","BTCUSD",1672666446545,2.62254274,16741.0,16740.0,0.02982716]
["bitfinex","BTCUSD",1672666450566,3.00319245,16741.0,16740.0,0.02982716]
["bitfinex","BTCUSD",1672666450810,2.62254274,16741.0,16740.0,0.02982716]
["bitfinex","BTCUSD",1672666457357,2.14865834,16741.0,16740.0,0.02982716]
["bitfinex","BTCUSD",1672666457627,3.3702706,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666457917,2.96553825,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666458436,2.63148411,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666459452,2.96553825,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666460559,2.70811725,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666461336,2.83035716,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666461638,2.82378149,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666461894,2.69304158,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666462664,2.61640844,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666469556,2.69304158,16741.0,16740.0,0.02639318]
["bitfinex","BTCUSD",1672666474319,2.89082007,16741.0,16740.0,0.02335951]
["bitfinex","BTCUSD",1672666474564,3.49764977,16741.0,16740.0,0.02335951]
["bitfinex","BTCUSD",1672666474826,4.0798676,16741.0,16740.0,0.02335951]
["bitfinex","BTCUSD",1672666475083,4.3371811,16741.0,16740.0,0.02335951]
["bitfinex","BTCUSD",1672666475654,4.3051811,16741.0,16740.0,0.01435951]
["bitfinex","BTCUSD",1672666475847,2.959891,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666476097,2.781591,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666476605,3.66220678,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666477103,2.781591,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666477607,3.66220778,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666478100,4.26261005,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666481161,4.26243466,16741.0,16740.0,0.01535951]
["bitfinex","BTCUSD",1672666482533,4.26243466,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666486471,4.00512116,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666486722,11.50512116,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666486951,11.76243466,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666487782,3.66203239,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666488010,3.40471889,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666488500,3.66195611,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666489480,3.65377009,16741.0,16740.0,0.00056827]
["bitfinex","BTCUSD",1672666490458,1.3876626,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666490704,3.71996507,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666491177,3.64333193,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666491425,3.71996507,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666491670,3.76335369,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666491948,3.54275369,16740.0,16739.0,0.01237246]
["bitfinex","BTCUSD",1672666492710,2.74245795,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666492968,3.33558738,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666493220,3.41222052,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666494012,3.53822052,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666494261,3.41222052,16740.0,16739.0,0.01137246]
["bitfinex","BTCUSD",1672666494514,3.53722052,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666495017,2.94409109,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666495270,3.32257536,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666495525,3.3992085,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666496288,3.91186884,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666496809,3.3992085,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666497562,2.94409109,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666497807,3.44180392,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666498058,3.51843706,16740.0,16739.0,0.01337246]
["bitfinex","BTCUSD",1672666498567,3.41625188,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666499320,2.94409109,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666499564,3.44757735,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666499815,2.94409109,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666500071,3.47453152,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666500329,3.55116466,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666502124,4.15156693,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666503163,3.54449336,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666504424,4.11588435,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666504908,3.54449336,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666505416,4.13471581,16740.0,16739.0,0.01188557]
["bitfinex","BTCUSD",1672666506445,4.13471581,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666506916,3.53431354,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666508480,4.41493032,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666509256,3.82470787,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666510268,4.26144552,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666512049,3.82470787,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666512320,4.25773869,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666512559,4.85311266,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666513325,4.42008184,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666514059,4.97096975,16740.0,16739.0,0.01056722]
["bitfinex","BTCUSD",1672666514619,0.8,16739.0,16738.0,0.09054826]
["bitfinex","BTCUSD",1672666514881,3.21794591,16739.0,16738.0,0.09054826]
["bitfinex","BTCUSD",1672666515147,3.29457905,16739.0,16738.0,0.09054826]
["bitfinex","BTCUSD",1672666515651,3.34050152,16739.0,16738.0,0.09054826]
["bitfinex","BTCUSD",1672666516207,3.26386838,16739.0,16738.0,0.09054826]
["bitfinex","BTCUSD",1672666516715,3.39086838,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666516975,3.46750152,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666520256,4.3481183,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666520514,3.46750152,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666520769,4.3481183,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666521333,3.46750152,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666521562,3.39086838,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666521808,3.46750152,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666522052,4.3481183,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666522297,3.46750152,16739.0,16738.0,0.09254826]
["bitfinex","BTCUSD",1672666522549,4.3481183,16739.0,16738.0,0.08249854]
["bitfinex","BTCUSD",1672666523313,3.46750152,16739.0,16738.0,0.08249854]
["bitfinex","BTCUSD",1672666523566,3.46750152,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666523807,3.39086838,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666524065,3.46750152,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666524802,4.3481183,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666527072,4.70414657,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666529051,3.82352979,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666529294,4.70414657,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666529545,3.82352979,16739.0,16738.0,0.07749854]
["bitfinex","BTCUSD",1672666530555,3.82352979,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666531547,3.46750152,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666533731,3.49551883,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666533974,3.85911762,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666534239,4.22896843,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666534481,4.30560157,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666534733,4.79683279,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666535006,4.88537501,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666535518,5.48013052,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666536016,4.92698198,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666536257,5.48589014,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666537550,4.91802578,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666538327,4.037409,16739.0,16738.0,0.06916484]
["bitfinex","BTCUSD",1672666538573,4.037409,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666539812,4.91802578,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666540866,4.35911762,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666541120,4.86749479,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666541370,3.98687801,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666541639,4.86749479,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666543163,3.98687801,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666544446,4.86749479,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666544690,3.98687801,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666545195,4.86749479,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666546192,4.36749479,16739.0,16738.0,0.06201362]
["bitfinex","BTCUSD",1672666546441,3.48687801,16739.0,16738.0,0.05581226]
["bitfinex","BTCUSD",1672666548689,2.97850084,16739.0,16738.0,0.05581226]
["bitfinex","BTCUSD",1672666548942,3.41982061,16739.0,16738.0,0.05581226]
["bitfinex","BTCUSD",1672666549195,4.30043739,16739.0,16738.0,0.05581226]
["bitfinex","BTCUSD",1672666551737,3.41982061,16739.0,16738.0,0.05581226]
["bitfinex","BTCUSD",1672666554516,3.41982061,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666555228,4.30043739,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666557436,4.22380425,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666557685,4.30043739,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666560481,3.85911762,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666560734,4.73578496,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666560954,5.36136541,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666561505,4.8124181,16739.0,16738.0,0.05023104]
["bitfinex","BTCUSD",1672666562502,4.8124181,16739.0,16738.0,0.04520794]
["bitfinex","BTCUSD",1672666564007,3.93180132,16739.0,16738.0,0.04520794]
["bitfinex","BTCUSD",1672666566332,4.8124181,16739.0,16738.0,0.04520794]
["bitfinex","BTCUSD",1672666568597,3.93180132,16739.0,16738.0,0.04520794]
["bitfinex","BTCUSD",1672666569344,4.8124181,16739.0,16738.0,0.04520794]
["bitfinex","BTCUSD",1672666570086,4.3124181,16739.0,16738.0,0.04520794]
["bitfinex","BTCUSD",1672666570596,4.3124181,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666570860,3.43180132,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666571108,3.0341874,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666571360,2.95755426,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666576167,3.35516818,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666576411,3.0341874,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666576668,2.95755426,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666578159,3.35516818,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666578444,3.43180132,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666579059,3.0341874,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666579319,2.95755426,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666580814,3.35516818,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666581062,3.43180132,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666582308,3.43172932,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666582522,3.0341154,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666582782,2.95748226,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666587982,3.35509618,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666588224,3.43172932,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666589226,3.0341154,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666589490,2.95748226,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666590530,3.0341154,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666590772,2.95748226,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666591018,3.0341154,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666591280,2.95748226,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666592015,3.0341154,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666592279,2.95748226,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666594053,3.35509618,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666594302,3.43172932,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666594800,3.0341154,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666595064,2.95748226,16739.0,16738.0,0.04068715]
["bitfinex","BTCUSD",1672666604541,2.95748226,16739.0,16738.0,0.04060505]
["bitfinex","BTCUSD",1672666604796,3.35509618,16739.0,16738.0,0.04060505]
["bitfinex","BTCUSD",1672666605052,3.43172932,16739.0,16738.0,0.04060505]
["bitfinex","BTCUSD",1672666605565,3.0341154,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666606361,3.43172932,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666607111,3.68417773,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666609114,4.18852359,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666611118,3.68417773,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666619785,3.43172932,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666620280,3.68061816,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666623775,3.43172932,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666624038,3.68169727,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666624530,3.43172932,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666626019,3.68143611,16739.0,16738.0,0.03560505]
["bitfinex","BTCUSD",1672666627724,3.68143611,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666629211,3.43172932,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666629439,3.68140198,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666629685,3.68140227,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666630652,3.68140227,16739.0,16738.0,0.03560049]
["bitfinex","BTCUSD",1672666630897,3.680872,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666632375,3.43172932,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666632858,3.35509618,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666633111,3.0341154,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666633368,3.35509618,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666633616,3.43172932,16739.0,16738.0,0.03551299]
["bitfinex","BTCUSD",1672666636733,3.43172932,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666637247,3.680872,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666638054,3.43172932,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666638546,3.680872,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666640548,3.22757152,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666640788,3.73622309,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666642034,2.53868117,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666642286,2.21290535,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666644010,2.61051927,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666644502,2.21290535,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666648935,2.20440535,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666657038,2.60201927,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666657288,2.20440535,16739.0,16738.0,0.03184368]
["bitfinex","BTCUSD",1672666661453,2.20440535,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666665715,2.60201927,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666665963,2.20440535,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666668747,2.60201927,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666672291,2.20440535,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666676631,2.60201927,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666676873,2.76200043,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666679375,2.60201927,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666680655,2.20440535,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666681180,2.92779509,16739.0,16738.0,0.03173019]
["bitfinex","BTCUSD",1672666684072,2.92779509,16739.0,16738.0,0.03163122]
["bitfinex","BTCUSD",1672666685046,3.4779603,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666685308,3.70459742,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666685570,11.28123056,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666685825,10.64975646,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666686078,10.64094375,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666686589,11.5225152,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666686836,10.64094375,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666687574,11.52251776,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666688370,10.64094375,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666688651,11.52226851,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666690411,11.52217204,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666690668,10.64084728,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666691684,11.22716214,16739.0,16738.0,0.02845293]
["bitfinex","BTCUSD",1672666691935,0.8,16738.0,16737.0,0.70662946]
["bitfinex","BTCUSD",1672666692208,0.8,16738.0,16731.0,0.0980666]
["bitfinex","BTCUSD",1672666692209,0.01988272,16737.0,16731.0,0.0980666]
["bitfinex","BTCUSD",1672666692546,0.01988272,16737.0,16725.0,2.13123967]
["bitfinex","BTCUSD",1672666692547,0.6284,16731.0,16725.0,2.13123967]
["bitfinex","BTCUSD",1672666692757,0.4,16727.0,16725.0,0.96358667]
["bitfinex","BTCUSD",1672666693001,0.4,16727.0,16720.0,0.004]
["bitfinex","BTCUSD",1672666693002,0.12040471,16722.0,16720.0,0.004]
["bitfinex","BTCUSD",1672666693277,0.12040471,16722.0,16719.0,0.04900263]
["bitfinex","BTCUSD",1672666693278,1.44012624,16721.0,16719.0,0.04900263]
["bitfinex","BTCUSD",1672666693533,0.65061766,16719.0,16718.0,0.1444047]
["bitfinex","BTCUSD",1672666693796,0.65061766,16719.0,16718.0,0.7444047]
["bitfinex","BTCUSD",1672666694332,0.65061766,16719.0,16718.0,2.96434714]
["bitfinex","BTCUSD",1672666694605,0.69373275,16719.0,16718.0,0.6168137]
["bitfinex","BTCUSD",1672666694869,0.69373275,16719.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666695381,0.69373275,16719.0,16718.0,0.3566]
["bitfinex","BTCUSD",1672666695622,0.41281888,16721.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666695623,0.590597,16721.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666695882,0.18254085,16721.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666696130,0.8,16720.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666696388,0.8,16720.0,16718.0,0.17838344]
["bitfinex","BTCUSD",1672666696635,0.86800663,16720.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666696883,0.82847776,16720.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666697141,0.04311509,16719.0,16718.0,0.1783]
["bitfinex","BTCUSD",1672666697401,0.04311509,16719.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666697402,1.54242241,16719.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666697656,0.0085,16718.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666697947,0.032626,16718.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666698192,0.832626,16718.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666698455,1.124126,16718.0,16717.0,0.0002105]
["bitfinex","BTCUSD",1672666699246,0.8,16717.0,16715.0,0.0016216]
["bitfinex","BTCUSD",1672666699477,0.324126,16716.0,16715.0,0.0016216]
["bitfinex","BTCUSD",1672666699731,0.7,16715.0,16712.0,0.1783]
["bitfinex","BTCUSD",1672666699981,0.04311509,16714.0,16712.0,0.1783]
["bitfinex","BTCUSD",1672666700497,0.7,16715.0,16712.0,0.1783]
["bitfinex","BTCUSD",1672666700754,0.7,16715.0,16714.0,0.03952887]
["bitfinex","BTCUSD",1672666701003,0.7,16715.0,16712.0,0.1783]
["bitfinex","BTCUSD",1672666701004,2.06048867,16714.0,16712.0,0.1783]
["bitfinex","BTCUSD",1672666701538,2.06048867,16714.0,16712.0,8.35e-05]
["bitfinex","BTCUSD",1672666701539,0.12312219,16714.0,16712.0,8.35e-05]
["bitfinex","BTCUSD",1672666701807,0.26200064,16713.0,16712.0,1.00459652]
["bitfinex","BTCUSD",1672666702047,1.0255824,16716.0,16712.0,2.3985737]
["bitfinex","BTCUSD",1672666702326,1.45557971,16722.0,16714.0,0.6]
["bitfinex","BTCUSD",1672666702327,0.12040471,16722.0,16714.0,0.6]
["bitfinex","BTCUSD",1672666702573,0.12040471,16722.0,16721.0,0.178]
["bitfinex","BTCUSD",1672666702828,0.8534875,16722.0,16721.0,0.41814348]
["bitfinex","BTCUSD",1672666703124,0.8534875,16722.0,16721.0,0.41806002]
["bitfinex","BTCUSD",1672666703360,0.12040471,16722.0,16721.0,0.41806002]
["bitfinex","BTCUSD",1672666703620,0.12040471,16722.0,16721.0,0.64459493]
["bitfinex","BTCUSD",1672666703890,0.12040471,16722.0,16721.0,0.59644348]
["bitfinex","BTCUSD",1672666704216,0.12040471,16722.0,16721.0,1.15140446]
["bitfinex","BTCUSD",1672666704639,0.2286028,16722.0,16721.0,1.238075]
["bitfinex","BTCUSD",1672666704881,0.18548771,16722.0,16721.0,1.238075]
["bitfinex","BTCUSD",1672666705150,0.18548771,16722.0,16721.0,1.29101669]
["bitfinex","BTCUSD",1672666705407,0.18548771,16722.0,16721.0,3.05683102]
["bitfinex","BTCUSD",1672666705731,0.18548771,16722.0,16721.0,3.09810844]
["bitfinex","BTCUSD",1672666705732,0.19498694,16722.0,16721.0,3.09810844]
["bitfinex","BTCUSD",1672666705950,0.19498694,16722.0,16721.0,3.79819582]
["bitfinex","BTCUSD",1672666706204,0.19498694,16722.0,16721.0,5.81993124]
["bitfinex","BTCUSD",1672666706461,0.19498694,16722.0,16721.0,6.82799582]
["bitfinex","BTCUSD",1672666706715,0.1702618,16722.0,16721.0,3.79859582]
["bitfinex","BTCUSD",1672666707488,0.1702618,16722.0,16721.0,4.09859582]
["bitfinex","BTCUSD",1672666707748,0.1702618,16722.0,16721.0,5.57726154]
["bitfinex","BTCUSD",1672666708492,0.00010887,16724.0,16721.0,5.87625154]
["bitfinex","BTCUSD",1672666708741,0.00015,16725.0,16723.0,3.4745]
["bitfinex","BTCUSD",1672666709008,0.00015,16725.0,16724.0,5.48182272]
["bitfinex","BTCUSD",1672666709254,0.00015,16725.0,16724.0,5.48062272]
["bitfinex","BTCUSD",1672666709775,0.00015,16725.0,16724.0,5.78062272]
["bitfinex","BTCUSD",1672666710031,7.746e-05,16726.0,16724.0,7.74523736]
["bitfinex","BTCUSD",1672666710284,7.746e-05,16726.0,16725.0,1.151621]
["bitfinex","BTCUSD",1672666710552,7.746e-05,16726.0,16725.0,2.14773537]
["bitfinex","BTCUSD",1672666710792,7.746e-05,16726.0,16725.0,2.74564237]
["bitfinex","BTCUSD",1672666711054,7.746e-05,16726.0,16725.0,3.03037776]
["bitfinex","BTCUSD",1672666711304,7.746e-05,16726.0,16725.0,3.44564237]
["bitfinex","BTCUSD",1672666712843,0.03264692,16726.0,16725.0,3.44564237]
["bitfinex","BTCUSD",1672666713850,0.03264692,16726.0,16725.0,3.047435]
["bitfinex","BTCUSD",1672666714106,0.03264692,16726.0,16725.0,3.44535193]
["bitfinex","BTCUSD",1672666716159,0.03264692,16726.0,16725.0,3.26615193]
["bitfinex","BTCUSD",1672666719781,0.03264692,16726.0,16725.0,3.14815193]
["bitfinex","BTCUSD",1672666720850,0.07576201,16726.0,16725.0,2.89439191]
["bitfinex","BTCUSD",1672666721134,0.03264692,16726.0,16725.0,2.89439191]
["bitfinex","BTCUSD",1672666721879,0.0199728,16726.0,16725.0,2.27767091]
["bitfinex","BTCUSD",1672666722652,0.0199728,16726.0,16725.0,0.96345691]
["bitfinex","BTCUSD",1672666722653,0.06308789,16726.0,16725.0,0.96345691]
["bitfinex","BTCUSD",1672666722863,0.0199728,16726.0,16725.0,0.96345691]
["bitfinex","BTCUSD",1672666723410,0.64426345,16726.0,16725.0,0.96345691]
["bitfinex","BTCUSD",1672666723647,2.14000545,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672666724956,2.16413145,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672666725934,2.29083145,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672666726451,2.70186951,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672666726946,2.29083145,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672666727199,1.6665408,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672666727453,1.6665408,16726.0,16721.0,0.38958453]
["bitfinex","BTCUSD",1672666727454,2.67757886,16726.0,16721.0,0.38958453]
["bitfinex","BTCUSD",1672666727710,1.67243285,16725.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666727959,1.817955,16724.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666728212,2.20384676,16724.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666728464,0.3,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666728710,2.295956,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666728993,3.00516731,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666729495,3.02929331,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666730260,3.00516731,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672666731303,0.597978,16723.0,16722.0,0.70008365]
["bitfinex","BTCUSD",1672666731512,0.597978,16723.0,16722.0,0.95499023]
["bitfinex","BTCUSD",1672666731513,1.387978,16723.0,16722.0,0.95499023]
["bitfinex","BTCUSD",1672666732022,0.8,16722.0,16721.0,0.08809389]
["bitfinex","BTCUSD",1672666732280,1.996028,16722.0,16721.0,1.07665287]
["bitfinex","BTCUSD",1672666732529,1.996028,16722.0,16721.0,1.02685164]
["bitfinex","BTCUSD",1672666732781,2.296028,16722.0,16721.0,0.73829266]
["bitfinex","BTCUSD",1672666733025,2.320154,16722.0,16721.0,0.73829266]
["bitfinex","BTCUSD",1672666733828,2.296028,16722.0,16721.0,0.03829266]
["bitfinex","BTCUSD",1672666735343,2.320154,16722.0,16721.0,0.73829266]
["bitfinex","BTCUSD",1672666735609,2.93582586,16722.0,16721.0,0.73829266]
["bitfinex","BTCUSD",1672666736605,2.95543803,16722.0,16721.0,0.73829266]
["bitfinex","BTCUSD",1672666737861,3.48475579,16722.0,16721.0,0.03829266]
["bitfinex","BTCUSD",1672666738110,3.49325579,16722.0,16721.0,0.03829266]
["bitfinex","BTCUSD",1672666738616,3.49325579,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666739109,3.67005809,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666740425,3.93526153,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666740670,3.30281236,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666741199,3.71283012,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666741430,3.30281236,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666741664,3.74668271,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666743135,3.3912135,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666743389,3.92450441,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666744141,3.5690352,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666744406,3.92450441,16722.0,16721.0,0.0335469]
["bitfinex","BTCUSD",1672666744657,1.2584122,16722.0,16721.0,1.21478828]
["bitfinex","BTCUSD",1672666744904,1.2584122,16722.0,16721.0,0.97472826]
["bitfinex","BTCUSD",1672666746686,0.6603982,16722.0,16721.0,0.97472826]
["bitfinex","BTCUSD",1672666746932,0.0623842,16722.0,16721.0,0.97472826]
["bitfinex","BTCUSD",1672666747432,0.0623842,16722.0,16721.0,0.97481191]
["bitfinex","BTCUSD",1672666747925,0.05006479,16722.0,16721.0,0.97481191]
["bitfinex","BTCUSD",1672666748188,0.05006479,16722.0,16721.0,1.59144926]
["bitfinex","BTCUSD",1672666748438,0.05006479,16722.0,16721.0,1.59153291]
["bitfinex","BTCUSD",1672666748725,0.05006479,16722.0,16721.0,0.97472826]
["bitfinex","BTCUSD",1672666749427,0.05006479,16722.0,16721.0,0.97481191]
["bitfinex","BTCUSD",1672666750179,0.05006479,16722.0,16721.0,1.09411191]
["bitfinex","BTCUSD",1672666750424,0.05006479,16722.0,16721.0,1.71083291]
["bitfinex","BTCUSD",1672666750939,0.05006479,16722.0,16721.0,2.30888291]
["bitfinex","BTCUSD",1672666751482,0.05006479,16722.0,16721.0,1.71083291]
["bitfinex","BTCUSD",1672666752515,0.05006479,16722.0,16721.0,1.46965155]
["bitfinex","BTCUSD",1672666752781,0.05006479,16722.0,16721.0,1.7076004]
["bitfinex","BTCUSD",1672666753025,0.05006479,16722.0,16721.0,1.09079575]
["bitfinex","BTCUSD",1672666753841,0.05006479,16722.0,16721.0,1.70751675]
["bitfinex","BTCUSD",1672666754264,0.05006479,16722.0,16721.0,1.7076004]
["bitfinex","BTCUSD",1672666755013,0.05006479,16722.0,16721.0,1.0908794]
["bitfinex","BTCUSD",1672666755258,0.05006479,16722.0,16721.0,1.09079575]
["bitfinex","BTCUSD",1672666755508,0.05006479,16722.0,16721.0,0.7335469]
["bitfinex","BTCUSD",1672666755509,2.0237708,16722.0,16721.0,0.7335469]
["bitfinex","BTCUSD",1672666755758,2.31310024,16722.0,16721.0,0.7335469]
["bitfinex","BTCUSD",1672666756008,2.79074626,16722.0,16721.0,0.7335469]
["bitfinex","BTCUSD",1672666757013,1.68942408,16722.0,16721.0,1.03376286]
["bitfinex","BTCUSD",1672666757257,0.05006479,16722.0,16721.0,1.03376286]
["bitfinex","BTCUSD",1672666757519,0.22819264,16722.0,16721.0,1.03376286]
["bitfinex","BTCUSD",1672666758017,0.22819264,16722.0,16721.0,1.03384651]
["bitfinex","BTCUSD",1672666758280,0.05006479,16722.0,16721.0,1.03384651]
["bitfinex","BTCUSD",1672666759050,0.05006479,16722.0,16721.0,1.03376286]
["bitfinex","BTCUSD",1672666759292,0.05006479,16722.0,16721.0,1.03384651]
["bitfinex","BTCUSD",1672666759538,0.22819264,16722.0,16721.0,1.03376263]
["bitfinex","BTCUSD",1672666760529,0.22819264,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666761810,0.83437703,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666762849,0.47890782,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666763077,0.47890782,16722.0,16721.0,1.65039998]
["bitfinex","BTCUSD",1672666763302,0.47890782,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666764046,0.47890782,16722.0,16721.0,1.03376263]
["bitfinex","BTCUSD",1672666765578,0.65573744,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666765843,1.10294172,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666766091,1.10294172,16722.0,16721.0,1.03376263]
["bitfinex","BTCUSD",1672666766338,0.83487052,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666766592,1.10294349,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666767150,0.83487052,16722.0,16721.0,1.03376263]
["bitfinex","BTCUSD",1672666767400,0.89086062,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666769676,0.53539141,16722.0,16721.0,1.03376263]
["bitfinex","BTCUSD",1672666769923,0.89280536,16722.0,16721.0,1.03367898]
["bitfinex","BTCUSD",1672666772463,0.53539141,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666772750,0.09105489,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666772979,3.20421069,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666773231,3.50421069,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666773990,3.20421069,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666774496,3.50421069,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666777307,2.9710235,16722.0,16721.0,0.73346302]
["bitfinex","BTCUSD",1672666778132,3.37793842,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666778631,3.97777401,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666778877,3.97672401,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666779137,3.56980909,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666779413,2.9699735,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666779943,2.64644717,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666780186,2.62232117,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666780675,2.64644717,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666780925,2.11015889,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666781179,2.64644753,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666781951,2.64643843,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666782198,2.62231243,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666782445,2.64643843,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666782689,3.59547723,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666782937,4.0659482,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666783665,3.65903328,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666785687,3.65894427,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666787414,2.55894427,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666787658,1.93498268,16722.0,16721.0,0.6352057]
["bitfinex","BTCUSD",1672666788639,1.82210096,16722.0,16721.0,0.63528935]
["bitfinex","BTCUSD",1672666788907,1.82210096,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666789183,1.82210096,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666790680,0.62607296,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666790932,0.08991588,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666791448,0.08991588,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666791961,0.53679948,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666792210,0.89431306,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666792461,0.53679948,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666793712,0.89432083,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666795482,0.89432083,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666795722,0.83833073,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666796470,1.10646112,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666796713,0.83833073,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666797224,0.08656225,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666797751,0.08365161,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666799742,0.53049972,16722.0,16721.0,0.92766992]
["bitfinex","BTCUSD",1672666799994,0.53049972,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666800456,0.53048837,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666800754,0.08365161,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666804487,0.53054351,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666805510,0.68166561,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666805810,1.81583669,16722.0,16721.0,0.92758627]
["bitfinex","BTCUSD",1672666806068,1.81583669,16722.0,16721.0,0.92747088]
["bitfinex","BTCUSD",1672666807060,1.27967961,16722.0,16721.0,0.92747088]
["bitfinex","BTCUSD",1672666807565,0.68166561,16722.0,16721.0,0.92747088]
["bitfinex","BTCUSD",1672666808072,0.68166561,16722.0,16721.0,0.63499031]
["bitfinex","BTCUSD",1672666808592,1.21782269,16722.0,16721.0,0.63499031]
["bitfinex","BTCUSD",1672666811394,1.21782269,16722.0,16721.0,0.90053012]
["bitfinex","BTCUSD",1672666811680,0.08365161,16722.0,16721.0,0.90044647]
["bitfinex","BTCUSD",1672666814021,0.08365161,16722.0,16721.0,0.90053012]
["bitfinex","BTCUSD",1672666814580,0.08365161,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666814581,0.5306335,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666814769,0.5306335,16722.0,16721.0,0.90004647]
["bitfinex","BTCUSD",1672666816280,0.5306335,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666816788,0.5306335,16722.0,16721.0,0.90004647]
["bitfinex","BTCUSD",1672666818033,0.5306335,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666818285,0.5306335,16722.0,16721.0,0.90004647]
["bitfinex","BTCUSD",1672666819287,0.5306335,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666819560,0.5306335,16722.0,16721.0,0.90004647]
["bitfinex","BTCUSD",1672666820564,0.5306335,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666820824,0.5306335,16722.0,16721.0,0.90004647]
["bitfinex","BTCUSD",1672666821577,0.5306335,16722.0,16721.0,0.90013012]
["bitfinex","BTCUSD",1672666822843,0.5306335,16722.0,16721.0,0.26553981]
["bitfinex","BTCUSD",1672666823093,0.5306335,16722.0,16721.0,0.26545616]
["bitfinex","BTCUSD",1672666823832,0.5306335,16722.0,16721.0,0.96545616]
["bitfinex","BTCUSD",1672666825059,0.08365161,16722.0,16721.0,0.96545616]
["bitfinex","BTCUSD",1672666825340,0.53092455,16722.0,16721.0,1.58217716]
["bitfinex","BTCUSD",1672666826361,0.53092455,16722.0,16721.0,0.96545616]
["bitfinex","BTCUSD",1672666826614,0.53092455,16722.0,16721.0,0.96553981]
["bitfinex","BTCUSD",1672666827151,0.08365161,16722.0,16721.0,0.96553981]
["bitfinex","BTCUSD",1672666827385,0.08365161,16722.0,16721.0,1.58226081]
["bitfinex","BTCUSD",1672666830109,0.08365161,16722.0,16721.0,1.58217716]
["bitfinex","BTCUSD",1672666832658,0.47856587,16722.0,16721.0,1.58217716]
["bitfinex","BTCUSD",1672666832909,0.53120234,16722.0,16721.0,1.58217716]
["bitfinex","BTCUSD",1672666833159,0.53120287,16722.0,16721.0,1.58217716]
["bitfinex","BTCUSD",1672666833657,0.53120287,16722.0,16721.0,2.35941081]
["bitfinex","BTCUSD",1672666834415,0.53120287,16722.0,16721.0,2.35932716]
["bitfinex","BTCUSD",1672666834655,0.53120287,16722.0,16721.0,2.35924888]
["bitfinex","BTCUSD",1672666835669,0.53120287,16722.0,16721.0,1.65924888]
["bitfinex","BTCUSD",1672666836683,0.53120287,16722.0,16721.0,2.35924888]
["bitfinex","BTCUSD",1672666836948,0.53120287,16722.0,16721.0,1.74252788]
["bitfinex","BTCUSD",1672666837310,0.53120287,16722.0,16721.0,1.74261153]
["bitfinex","BTCUSD",1672666837462,0.53120287,16722.0,16721.0,1.74252788]
["bitfinex","BTCUSD",1672666838473,0.53120287,16722.0,16721.0,1.74261153]
["bitfinex","BTCUSD",1672666838970,0.53120287,16722.0,16721.0,2.35933253]
["bitfinex","BTCUSD",1672666839737,0.53120287,16722.0,16721.0,2.35924888]
["bitfinex","BTCUSD",1672666840472,0.53120287,16722.0,16721.0,1.76119888]
["bitfinex","BTCUSD",1672666840723,0.53120287,16722.0,16721.0,2.35924888]
["bitfinex","BTCUSD",1672666840974,0.4785664,16722.0,16721.0,2.35938881]
["bitfinex","BTCUSD",1672666841229,0.53120287,16722.0,16721.0,2.35938881]
["bitfinex","BTCUSD",1672666841990,0.88920432,16722.0,16721.0,2.35938881]
["bitfinex","BTCUSD",1672666842239,0.53120287,16722.0,16721.0,1.74266781]
["bitfinex","BTCUSD",1672666842741,0.53120287,16722.0,16721.0,1.04266781]
["bitfinex","BTCUSD",1672666842995,0.88920562,16722.0,16721.0,1.04266781]
["bitfinex","BTCUSD",1672666843740,0.88920562,16722.0,16721.0,1.74266781]
["bitfinex","BTCUSD",1672666843988,0.88920562,16722.0,16721.0,2.35938881]
["bitfinex","BTCUSD",1672666844243,0.90187339,16722.0,16721.0,2.35938881]
["bitfinex","BTCUSD",1672666844487,1.10506949,16722.0,16721.0,2.69206093]
["bitfinex","BTCUSD",1672666844705,0.65751823,16722.0,16721.0,2.98178289]
["bitfinex","BTCUSD",1672666845444,0.83656915,16722.0,16721.0,2.38359296]
["bitfinex","BTCUSD",1672666846698,1.10503265,16722.0,16721.0,2.38359296]
["bitfinex","BTCUSD",1672666847198,0.65748139,16722.0,16721.0,2.38359296]
["bitfinex","BTCUSD",1672666848957,0.65748139,16722.0,16721.0,2.38373289]
["bitfinex","BTCUSD",1672666849456,0.47846379,16722.0,16721.0,3.02627865]
["bitfinex","BTCUSD",1672666849709,0.47846379,16722.0,16721.0,2.92345275]
["bitfinex","BTCUSD",1672666849953,0.47846379,16722.0,16721.0,2.69206093]
["bitfinex","BTCUSD",1672666850464,0.47846379,16722.0,16721.0,2.99694638]
["bitfinex","BTCUSD",1672666850962,0.47846379,16722.0,16721.0,3.3312338]
["bitfinex","BTCUSD",1672666851224,0.47846379,16722.0,16721.0,3.26610837]
["bitfinex","BTCUSD",1672666851476,0.03101514,16722.0,16721.0,3.17043659]
["bitfinex","BTCUSD",1672666851733,0.47846379,16722.0,16721.0,2.99163659]
["bitfinex","BTCUSD",1672666852521,0.47846379,16722.0,16721.0,2.69206093]
["bitfinex","BTCUSD",1672666853025,0.47846379,16722.0,16721.0,2.35697027]
["bitfinex","BTCUSD",1672666854034,0.52157888,16722.0,16721.0,1.75892027]
["bitfinex","BTCUSD",1672666854285,0.65748139,16722.0,16721.0,0.98177027]
["bitfinex","BTCUSD",1672666854540,0.90284552,16722.0,16721.0,0.98177027]
["bitfinex","BTCUSD",1672666855050,0.90284552,16722.0,16721.0,0.73163034]
["bitfinex","BTCUSD",1672666855287,0.90284552,16722.0,16721.0,0.73177027]
["bitfinex","BTCUSD",1672666855544,0.90284552,16722.0,16721.0,0.73163034]
["bitfinex","BTCUSD",1672666856120,0.54484277,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666856301,0.92141751,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666856546,1.45757459,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666856787,1.43344859,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666857040,0.63344859,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666858524,0.09729151,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666862249,0.63344859,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666862480,0.65757459,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666863236,0.63344859,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666864665,0.63344859,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666867175,0.65757459,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666869445,0.63344859,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666870694,0.09729151,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666872943,0.63344859,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666873194,1.23146259,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666873416,1.25558859,16722.0,16721.0,0.6747669]
["bitfinex","BTCUSD",1672666874718,2.22704316,16722.0,16721.0,0.45]
["bitfinex","BTCUSD",1672666875229,2.22704316,16722.0,16721.0,0.35311732]
["bitfinex","BTCUSD",1672666875230,3.53425793,16722.0,16721.0,0.35311732]
["bitfinex","BTCUSD",1672666875479,3.12687875,16722.0,16721.0,0.35311732]
["bitfinex","BTCUSD",1672666875732,3.53319253,16722.0,16721.0,0.35311732]
["bitfinex","BTCUSD",1672666875988,3.12687875,16722.0,16721.0,0.35311732]
["bitfinex","BTCUSD",1672666876525,2.51198527,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672666876767,0.63447908,16721.0,16718.0,0.08784431]
["bitfinex","BTCUSD",1672666877027,0.1791,16719.0,16718.0,0.08784431]
["bitfinex","BTCUSD",1672666877293,1.80885946,16719.0,16718.0,0.08784431]
["bitfinex","BTCUSD",1672666877571,1.76574437,16719.0,16718.0,0.08784431]
["bitfinex","BTCUSD",1672666877813,1.76574437,16719.0,16718.0,0.03829266]
["bitfinex","BTCUSD",1672666878077,3.11756119,16719.0,16718.0,0.03829266]
["bitfinex","BTCUSD",1672666878288,3.01881486,16719.0,16718.0,0.03829266]
["bitfinex","BTCUSD",1672666878576,2.71881486,16719.0,16718.0,0.03829266]
["bitfinex","BTCUSD",1672666880133,2.69468886,16719.0,16718.0,0.03829266]
["bitfinex","BTCUSD",1672666880382,2.18314488,16719.0,16718.0,0.03829266]
["bitfinex","BTCUSD",1672666880636,1.46574437,16719.0,16718.0,0.27688999]
["bitfinex","BTCUSD",1672666881136,1.91196316,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666881402,1.46574437,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666881664,1.71584392,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666881922,1.11772292,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666882186,1.47467847,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666882436,0.87649334,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666882774,0.63169632,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666883191,0.45325665,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666883941,0.63169632,16719.0,16718.0,0.97688999]
["bitfinex","BTCUSD",1672666884493,0.63169632,16719.0,16718.0,0.73837643]
["bitfinex","BTCUSD",1672666884705,0.18556971,16719.0,16718.0,1.76307353]
["bitfinex","BTCUSD",1672666884995,0.18556971,16719.0,16718.0,1.19382178]
["bitfinex","BTCUSD",1672666885238,0.00712967,16719.0,16718.0,0.90747643]
["bitfinex","BTCUSD",1672666885498,0.00712967,16719.0,16718.0,1.50563343]
["bitfinex","BTCUSD",1672666886003,0.00712967,16719.0,16718.0,2.12235443]
["bitfinex","BTCUSD",1672666886252,0.00712967,16719.0,16718.0,2.23895902]
["bitfinex","BTCUSD",1672666887055,0.00712967,16719.0,16718.0,1.94325443]
["bitfinex","BTCUSD",1672666887308,0.00712967,16719.0,16718.0,2.54141143]
["bitfinex","BTCUSD",1672666888814,0.00712967,16719.0,16718.0,2.83377088]
["bitfinex","BTCUSD",1672666889866,0.00712967,16719.0,16718.0,2.83368711]
["bitfinex","BTCUSD",1672666891663,0.00712967,16719.0,16718.0,2.89952766]
["bitfinex","BTCUSD",1672666892431,0.00712967,16719.0,16718.0,3.17511981]
["bitfinex","BTCUSD",1672666893462,0.18556971,16719.0,16718.0,3.17511981]
["bitfinex","BTCUSD",1672666893708,0.18556971,16719.0,16718.0,2.47511981]
["bitfinex","BTCUSD",1672666894195,0.00712967,16719.0,16718.0,2.81691981]
["bitfinex","BTCUSD",1672666894451,0.18556971,16719.0,16718.0,2.20019881]
["bitfinex","BTCUSD",1672666894703,0.18556971,16719.0,16718.0,1.60204181]
["bitfinex","BTCUSD",1672666894951,0.45324494,16719.0,16718.0,1.60204181]
["bitfinex","BTCUSD",1672666896491,0.63169632,16719.0,16718.0,1.00388481]
["bitfinex","BTCUSD",1672666896747,0.89676949,16719.0,16718.0,1.00388481]
["bitfinex","BTCUSD",1672666896999,0.89718104,16719.0,16718.0,1.00388481]
["bitfinex","BTCUSD",1672666898750,0.53987807,16719.0,16718.0,1.00388481]
["bitfinex","BTCUSD",1672666899288,1.73612007,16719.0,16718.0,1.00388481]
["bitfinex","BTCUSD",1672666899535,1.76024607,16719.0,16718.0,1.00388481]
["bitfinex","BTCUSD",1672666900543,1.31405019,16719.0,16718.0,0.72829266]
["bitfinex","BTCUSD",1672666900793,1.73654851,16719.0,16718.0,0.72829266]
["bitfinex","BTCUSD",1672666902664,1.49566557,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666902917,1.49566664,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666904197,1.13835551,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666904711,0.89757494,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666905209,1.34023451,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666905466,1.69758856,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666905752,0.89758856,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666906236,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666906727,0.89546365,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666906970,1.07906629,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666907211,1.079068,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666907451,1.0790857,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666907698,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666909693,0.63248431,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666909949,1.07910965,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666910190,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666910691,1.07913232,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666911196,0.632508,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666911440,1.07913232,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666911691,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666912958,0.63254799,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666913542,1.07917231,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666913792,0.63254799,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666916280,1.07917231,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666916768,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666917007,0.89614196,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666917262,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666917529,1.07920999,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666917771,0.81103604,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666918266,1.07921156,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666918506,0.89617116,16719.0,16718.0,0.98418266]
["bitfinex","BTCUSD",1672666919499,0.89617116,16719.0,16718.0,1.50484966]
["bitfinex","BTCUSD",1672666919500,0.63268809,16719.0,16718.0,1.50484966]
["bitfinex","BTCUSD",1672666919763,0.63268809,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666920016,0.81155149,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666920275,0.45419744,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666920526,0.45423677,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666921022,0.81159082,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666921276,0.63268809,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666921547,0.45424045,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666921788,0.54592523,16719.0,16718.0,2.4087191]
["bitfinex","BTCUSD",1672666922269,0.54592523,16719.0,16718.0,2.12157066]
["bitfinex","BTCUSD",1672666922518,0.54592523,16719.0,16718.0,2.40986445]
["bitfinex","BTCUSD",1672666923280,0.54592523,16719.0,16718.0,3.00802145]
["bitfinex","BTCUSD",1672666924782,0.54592523,16719.0,16718.0,3.00791738]
["bitfinex","BTCUSD",1672666926085,0.54592523,16719.0,16718.0,2.82951738]
["bitfinex","BTCUSD",1672666927089,0.72437287,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666927584,0.5459365,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666928077,0.90328933,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666928327,0.72437287,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666928577,0.90329336,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666929071,0.54593931,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666930092,0.72437287,16719.0,16718.0,2.23136038]
["bitfinex","BTCUSD",1672666930352,0.90330239,16719.0,16718.0,2.23136038]
["bitfinex","BTCUSD",1672666930605,0.72437287,16719.0,16718.0,1.53136038]
["bitfinex","BTCUSD",1672666930851,0.72437287,16719.0,16718.0,0.91463938]
["bitfinex","BTCUSD",1672666931853,0.72437287,16719.0,16718.0,1.61463938]
["bitfinex","BTCUSD",1672666932352,0.72437287,16719.0,16718.0,1.57010829]
["bitfinex","BTCUSD",1672666934643,0.54596812,16719.0,16718.0,1.57010829]
["bitfinex","BTCUSD",1672666934899,0.54596812,16719.0,16718.0,2.18682929]
["bitfinex","BTCUSD",1672666936150,0.54596812,16719.0,16718.0,2.78498629]
["bitfinex","BTCUSD",1672666936963,0.54596812,16719.0,16718.0,2.54122359]
["bitfinex","BTCUSD",1672666937215,0.54596812,16719.0,16718.0,2.80534502]
["bitfinex","BTCUSD",1672666941463,0.72437287,16719.0,16718.0,2.80534502]
["bitfinex","BTCUSD",1672666941964,0.72437287,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666942203,0.90337319,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666942472,0.72437287,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666942977,1.17099719,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666943471,0.90272082,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666944816,0.98792041,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666947708,0.98269041,16719.0,16718.0,2.18862402]
["bitfinex","BTCUSD",1672666948462,0.98269041,16719.0,16718.0,1.48862402]
["bitfinex","BTCUSD",1672666948718,0.98690464,16719.0,16718.0,1.48862402]
["bitfinex","BTCUSD",1672666948976,0.98690464,16719.0,16718.0,1.22450259]
["bitfinex","BTCUSD",1672666949242,0.98690464,16719.0,16718.0,3.13104025]
["bitfinex","BTCUSD",1672666949243,0.72366014,16719.0,16718.0,3.13104025]
["bitfinex","BTCUSD",1672666949481,0.72366014,16719.0,16718.0,2.72032359]
["bitfinex","BTCUSD",1672666949482,0.5453847,16719.0,16718.0,2.72032359]
["bitfinex","BTCUSD",1672666949734,0.5453847,16719.0,16718.0,2.96142104]
["bitfinex","BTCUSD",1672666950508,0.5453847,16719.0,16718.0,2.72032359]
["bitfinex","BTCUSD",1672666952535,0.5453847,16719.0,16718.0,2.96300065]
["bitfinex","BTCUSD",1672666952839,0.5393428,16719.0,16718.0,2.72032359]
["bitfinex","BTCUSD",1672666953826,0.5393428,16719.0,16718.0,3.00732258]
["bitfinex","BTCUSD",1672666954069,0.5393428,16719.0,16718.0,2.72032359]
["bitfinex","BTCUSD",1672666954809,0.5393428,16719.0,16718.0,3.01544273]
["bitfinex","BTCUSD",1672666955323,0.71761824,16719.0,16718.0,3.01544273]
["bitfinex","BTCUSD",1672666956813,0.71761824,16719.0,16718.0,1.69872173]
["bitfinex","BTCUSD",1672666957835,0.71761824,16719.0,16718.0,2.39872173]
["bitfinex","BTCUSD",1672666958088,0.76073333,16719.0,16718.0,0.72818859]
["bitfinex","BTCUSD",1672666958340,0.63272498,16719.0,16718.0,0.72818859]
["bitfinex","BTCUSD",1672666958592,0.72075139,16719.0,16718.0,0.72818859]
["bitfinex","BTCUSD",1672666958851,0.74487739,16719.0,16718.0,0.72818859]
["bitfinex","BTCUSD",1672666961663,2.80031986,16719.0,16718.0,0.57421292]
["bitfinex","BTCUSD",1672666962449,2.16686947,16719.0,16718.0,0.57421292]
["bitfinex","BTCUSD",1672666962678,2.31588453,16719.0,16718.0,0.57421292]
["bitfinex","BTCUSD",1672666963926,2.31588453,16719.0,16717.0,0.34208205]
["bitfinex","BTCUSD",1672666964182,0.72118976,16718.0,16717.0,0.03854402]
["bitfinex","BTCUSD",1672666964443,1.31295663,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666964693,1.9441872,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666967009,2.50166108,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666967514,1.9441872,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666968269,1.40802256,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666969512,1.9441872,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666970263,1.40802256,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666971283,2.11479274,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666972783,1.40802256,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666973536,1.85426114,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666974037,1.40802256,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666974545,1.85419931,16718.0,16717.0,1.03175045]
["bitfinex","BTCUSD",1672666975062,1.85421641,16718.0,16717.0,1.03175045]
["bitfinex","BTCUSD",1672666975315,1.61302099,16718.0,16717.0,1.03175045]
["bitfinex","BTCUSD",1672666975566,1.52050436,16718.0,16717.0,1.03175045]
["bitfinex","BTCUSD",1672666975816,1.49637836,16718.0,16717.0,1.03175045]
["bitfinex","BTCUSD",1672666976075,1.52050436,16718.0,16717.0,1.03175045]
["bitfinex","BTCUSD",1672666976321,1.52050436,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666976570,1.16354278,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666976825,1.16353252,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666977083,0.71734893,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666978568,1.51734893,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666978817,1.51719524,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666979563,1.59714145,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666979817,2.04333243,16718.0,16717.0,0.73854402]
["bitfinex","BTCUSD",1672666980088,2.04333243,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666980343,1.24333143,16718.0,16717.0,0.28259849]
["bitfinex","BTCUSD",1672666981322,1.24333143,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666983563,1.57618429,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666984058,1.31779368,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666984530,0.71979037,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666985050,1.16598035,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666985301,0.97783839,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666986051,1.00196439,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666986290,0.97783839,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666987506,0.97786441,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666989586,0.97786441,16718.0,16717.0,0.28259849]
["bitfinex","BTCUSD",1672666990401,0.62085953,16718.0,16717.0,0.28259849]
["bitfinex","BTCUSD",1672666990643,0.62085953,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666994136,0.17466955,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666996611,0.17466955,16718.0,16717.0,0.28259849]
["bitfinex","BTCUSD",1672666997369,0.17466955,16718.0,16717.0,0.28268132]
["bitfinex","BTCUSD",1672666997611,0.17466955,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672666998129,0.71083419,16718.0,16717.0,0.98259849]
["bitfinex","BTCUSD",1672667003694,0.71083419,16718.0,16717.0,0.98248355]
["bitfinex","BTCUSD",1672667005195,0.71083419,16718.0,16717.0,0.28248355]
["bitfinex","BTCUSD",1672667005973,0.73496019,16718.0,16717.0,0.28248355]
["bitfinex","BTCUSD",1672667006225,0.71083419,16718.0,16717.0,0.98248355]
["bitfinex","BTCUSD",1672667009495,0.71083419,16718.0,16717.0,0.73842908]
["bitfinex","BTCUSD",1672667009750,1.33311719,16718.0,16717.0,0.73842908]
["bitfinex","BTCUSD",1672667010001,1.40018945,16718.0,16717.0,0.73842908]
["bitfinex","BTCUSD",1672667011514,0.77282655,16718.0,16717.0,0.73842908]
["bitfinex","BTCUSD",1672667012319,1.30985177,16718.0,16717.0,0.73842908]
["bitfinex","BTCUSD",1672667012567,0.77282655,16718.0,16717.0,0.73842908]
["bitfinex","BTCUSD",1672667014436,0.77282655,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667016768,0.79695255,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667017522,0.77282655,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667018030,0.79695255,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667021054,1.40018945,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667021274,0.79695255,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667022847,1.40018945,16718.0,16717.0,1.02642341]
["bitfinex","BTCUSD",1672667023865,1.40018945,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667023866,0.79695255,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667024664,0.77282655,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667024911,0.79695255,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667027189,0.77282655,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667027441,0.79695255,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667028741,1.30992582,16718.0,16717.0,1.02633311]
["bitfinex","BTCUSD",1672667028993,1.30992582,16718.0,16717.0,1.01633311]
["bitfinex","BTCUSD",1672667029740,0.71176882,16718.0,16717.0,1.01633311]
["bitfinex","BTCUSD",1672667030280,0.17466955,16718.0,16717.0,1.01633311]
["bitfinex","BTCUSD",1672667032304,0.17466955,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667035073,0.54253497,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667035322,0.62213859,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667038638,0.62213859,16718.0,16717.0,0.30633311]
["bitfinex","BTCUSD",1672667039163,0.62213859,16718.0,16717.0,0.90452611]
["bitfinex","BTCUSD",1672667039659,0.9004473,16718.0,16717.0,1.60452611]
["bitfinex","BTCUSD",1672667039901,0.98005092,16718.0,16717.0,1.60452611]
["bitfinex","BTCUSD",1672667040411,0.98005092,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667040633,0.62213859,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667041183,0.62202029,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667044730,0.17466955,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667045488,0.71176882,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667046995,1.33405182,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667048797,1.33393359,16718.0,16717.0,1.00633311]
["bitfinex","BTCUSD",1672667060878,1.33393359,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667061373,0.79683432,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667061877,1.33362236,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667062375,0.79683432,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667062871,1.33362055,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667063635,0.79683432,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667063883,1.333621,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667064374,1.33361368,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667065716,0.79683432,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667067499,0.79683432,16718.0,16717.0,0.01833878]
["bitfinex","BTCUSD",1672667068007,0.79683432,16718.0,16717.0,0.71833878]
["bitfinex","BTCUSD",1672667068502,3.00639294,16718.0,16717.0,0.71813878]
["bitfinex","BTCUSD",1672667068799,3.60962984,16718.0,16717.0,0.71813878]
["bitfinex","BTCUSD",1672667069024,2.59647,16718.0,16717.0,0.62483626]
["bitfinex","BTCUSD",1672667069522,2.05259132,16718.0,16717.0,0.62483626]
["bitfinex","BTCUSD",1672667069772,2.58147989,16718.0,16717.0,0.41619484]
["bitfinex","BTCUSD",1672667070266,2.72944745,16718.0,16715.0,0.04903452]
["bitfinex","BTCUSD",1672667070527,0.1791,16716.0,16715.0,0.04903452]
["bitfinex","BTCUSD",1672667070769,2.87751662,16716.0,16715.0,0.74903452]
["bitfinex","BTCUSD",1672667071031,2.87751662,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667071571,3.41389278,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667071803,2.70214099,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667074061,2.52304099,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667074576,2.52304099,16716.0,16715.0,0.93132053]
["bitfinex","BTCUSD",1672667075650,1.98666483,16716.0,16715.0,0.93132053]
["bitfinex","BTCUSD",1672667075887,1.38843583,16716.0,16715.0,0.93132053]
["bitfinex","BTCUSD",1672667076147,0.76608083,16716.0,16715.0,0.93132053]
["bitfinex","BTCUSD",1672667076640,1.92481199,16716.0,16715.0,0.93132053]
["bitfinex","BTCUSD",1672667077128,1.92481199,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667078373,1.32658299,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667078618,1.92481199,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667078870,1.32658299,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672667080140,1.32658299,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667081390,1.30245699,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667081900,0.76608083,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667082658,0.79020683,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667084186,1.32658299,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667084980,0.79020683,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667085264,1.32658299,16716.0,16715.0,1.00592008]
["bitfinex","BTCUSD",1672667090480,1.32658299,16716.0,16715.0,1.00585695]
["bitfinex","BTCUSD",1672667090748,1.30245699,16716.0,16715.0,1.00585695]
["bitfinex","BTCUSD",1672667090995,1.32658299,16716.0,16715.0,1.00585695]
["bitfinex","BTCUSD",1672667093081,1.32658299,16716.0,16715.0,1.00438065]
["bitfinex","BTCUSD",1672667093359,1.92481199,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667093610,1.38843583,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667093861,1.92479015,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667094110,1.32656115,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667096168,1.30243515,16716.0,16715.0,0.952309]
["bitfinex","BTCUSD",1672667096914,1.32656115,16716.0,16715.0,0.952309]
["bitfinex","BTCUSD",1672667097163,1.92479015,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667097415,1.32656115,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667098974,1.32656115,16716.0,16715.0,1.01165836]
["bitfinex","BTCUSD",1672667099217,1.32656115,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667099478,1.38843583,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667101529,0.79020683,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667101782,1.30268086,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667102038,0.70445186,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667103419,0.16785183,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667103562,0.70445186,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667103826,0.16785183,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667104075,0.70445186,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667105836,0.16785183,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667109141,0.70445186,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667110165,0.16785183,16716.0,16715.0,0.93987253]
["bitfinex","BTCUSD",1672667111960,0.16785183,16716.0,16715.0,0.69846057]
["bitfinex","BTCUSD",1672667112227,0.53567895,16716.0,16715.0,3.33954295]
["bitfinex","BTCUSD",1672667112492,0.97323445,16716.0,16715.0,3.09948293]
["bitfinex","BTCUSD",1672667112729,0.2672413,16716.0,16715.0,3.27788293]
["bitfinex","BTCUSD",1672667113740,0.2672413,16716.0,16715.0,2.86921157]
["bitfinex","BTCUSD",1672667113987,0.08824821,16716.0,16715.0,2.86921157]
["bitfinex","BTCUSD",1672667114232,0.08824821,16716.0,16715.0,3.10251939]
["bitfinex","BTCUSD",1672667114505,0.2672413,16716.0,16715.0,3.10251939]
["bitfinex","BTCUSD",1672667114755,0.53573093,16716.0,16715.0,3.10251939]
["bitfinex","BTCUSD",1672667115507,0.71468972,16716.0,16715.0,3.10251939]
["bitfinex","BTCUSD",1672667116005,0.8935186,16716.0,16715.0,3.10251939]
["bitfinex","BTCUSD",1672667116253,0.8935186,16716.0,16715.0,2.92341939]
["bitfinex","BTCUSD",1672667116254,0.89351829,16716.0,16715.0,2.92341939]
["bitfinex","BTCUSD",1672667116514,0.89350911,16716.0,16715.0,2.92341939]
["bitfinex","BTCUSD",1672667116774,0.89350911,16716.0,16715.0,2.69011157]
["bitfinex","BTCUSD",1672667117016,0.89350699,16716.0,16715.0,2.07339057]
["bitfinex","BTCUSD",1672667117294,0.89350699,16716.0,16715.0,2.34430739]
["bitfinex","BTCUSD",1672667117568,0.53555511,16716.0,16715.0,2.34430739]
["bitfinex","BTCUSD",1672667118307,0.53555511,16716.0,16715.0,2.96102839]
["bitfinex","BTCUSD",1672667119810,0.53555511,16716.0,16715.0,2.69011157]
["bitfinex","BTCUSD",1672667120313,0.26706548,16716.0,16715.0,2.69011157]
["bitfinex","BTCUSD",1672667120562,0.53555511,16716.0,16715.0,2.69011157]
["bitfinex","BTCUSD",1672667121313,0.26706548,16716.0,16715.0,2.69011157]
["bitfinex","BTCUSD",1672667122058,0.08824821,16716.0,16715.0,3.09874633]
["bitfinex","BTCUSD",1672667127803,0.08824821,16716.0,16715.0,3.27784633]
["bitfinex","BTCUSD",1672667128309,0.08824821,16716.0,16715.0,3.58634633]
["bitfinex","BTCUSD",1672667128551,0.08824821,16716.0,16715.0,3.28634633]
["bitfinex","BTCUSD",1672667130010,0.08824821,16716.0,16715.0,3.58634633]
["bitfinex","BTCUSD",1672667134295,0.08824821,16716.0,16715.0,3.58651154]
["bitfinex","BTCUSD",1672667137595,0.08824821,16716.0,16715.0,3.28651154]
["bitfinex","BTCUSD",1672667137853,0.08824821,16716.0,16715.0,3.58651154]
["bitfinex","BTCUSD",1672667139591,0.08824821,16716.0,16715.0,2.88805097]
["bitfinex","BTCUSD",1672667140594,0.08824821,16716.0,16715.0,3.58805097]
["bitfinex","BTCUSD",1672667140846,0.44755508,16720.0,16716.0,9.627e-05]
["bitfinex","BTCUSD",1672667141225,0.44755508,16720.0,16719.0,0.1791]
["bitfinex","BTCUSD",1672667141641,0.44755508,16720.0,16719.0,2.093942]
["bitfinex","BTCUSD",1672667143199,0.44755508,16720.0,16719.0,2.37604934]
["bitfinex","BTCUSD",1672667146402,0.44755508,16720.0,16719.0,2.07604934]
["bitfinex","BTCUSD",1672667146652,0.44755508,16720.0,16719.0,2.25454934]
["bitfinex","BTCUSD",1672667147157,0.44755508,16720.0,16719.0,2.85267034]
["bitfinex","BTCUSD",1672667147158,0.17906545,16720.0,16719.0,2.85267034]
["bitfinex","BTCUSD",1672667147414,0.44755508,16720.0,16719.0,2.85267034]
["bitfinex","BTCUSD",1672667148191,0.17906545,16720.0,16719.0,2.85267034]
["bitfinex","BTCUSD",1672667148445,0.17906545,16720.0,16719.0,2.81062302]
["bitfinex","BTCUSD",1672667148767,0.00024818,16720.0,16719.0,3.44747275]
["bitfinex","BTCUSD",1672667148971,0.00024818,16720.0,16719.0,3.04102865]
["bitfinex","BTCUSD",1672667150465,0.00024818,16720.0,16719.0,3.44266784]
["bitfinex","BTCUSD",1672667150720,0.00024818,16720.0,16719.0,3.15130219]
["bitfinex","BTCUSD",1672667151958,0.00024818,16720.0,16719.0,3.15146736]
["bitfinex","BTCUSD",1672667155991,0.00024818,16720.0,16719.0,3.64863831]
["bitfinex","BTCUSD",1672667156507,0.00024818,16720.0,16719.0,3.15126736]
["bitfinex","BTCUSD",1672667156995,0.00024818,16720.0,16719.0,3.45126736]
["bitfinex","BTCUSD",1672667157236,0.00024818,16720.0,16719.0,3.15126736]
["bitfinex","BTCUSD",1672667157475,0.00024818,16720.0,16719.0,3.45126736]
["bitfinex","BTCUSD",1672667157721,0.00024818,16720.0,16719.0,3.15126736]
["bitfinex","BTCUSD",1672667158474,0.00024818,16720.0,16719.0,3.45126736]
["bitfinex","BTCUSD",1672667158726,0.00024818,16720.0,16719.0,3.15126736]
["bitfinex","BTCUSD",1672667158983,0.00024818,16720.0,16719.0,3.45126736]
["bitfinex","BTCUSD",1672667161799,0.00024818,16720.0,16719.0,3.15126736]
["bitfinex","BTCUSD",1672667162310,0.00024818,16720.0,16719.0,3.45126736]
["bitfinex","BTCUSD",1672667166508,0.00024818,16720.0,16719.0,3.45976736]
["bitfinex","BTCUSD",1672667167516,0.00013323,16720.0,16719.0,3.28126736]
["bitfinex","BTCUSD",1672667168050,0.00013323,16720.0,16719.0,3.46036736]
["bitfinex","BTCUSD",1672667169096,0.00013323,16720.0,16719.0,3.6398098]
["bitfinex","BTCUSD",1672667169344,0.00013323,16720.0,16719.0,5.66276772]
["bitfinex","BTCUSD",1672667169599,0.00027256,16722.0,16721.0,0.8]
["bitfinex","BTCUSD",1672667169865,0.00027256,16722.0,16721.0,5.7611651]
["bitfinex","BTCUSD",1672667170133,0.00027256,16722.0,16721.0,6.07845605]
["bitfinex","BTCUSD",1672667170623,0.00027256,16722.0,16721.0,6.25748927]
["bitfinex","BTCUSD",1672667171121,0.00020543,16724.0,16721.0,6.25748927]
["bitfinex","BTCUSD",1672667171122,0.00020543,16724.0,16722.0,0.8]
["bitfinex","BTCUSD",1672667171365,0.00020543,16724.0,16723.0,3.1752991]
["bitfinex","BTCUSD",1672667171624,0.00020543,16724.0,16723.0,3.41535912]
["bitfinex","BTCUSD",1672667171878,0.00020543,16724.0,16723.0,3.4752991]
["bitfinex","BTCUSD",1672667172399,0.00020543,16724.0,16723.0,3.8837991]
["bitfinex","BTCUSD",1672667172658,0.00020543,16724.0,16723.0,4.1837991]
["bitfinex","BTCUSD",1672667173414,0.00020543,16724.0,16723.0,4.18396423]
["bitfinex","BTCUSD",1672667173675,0.00020543,16724.0,16723.0,3.88396423]
["bitfinex","BTCUSD",1672667174941,0.00020543,16724.0,16723.0,4.18396423]
["bitfinex","BTCUSD",1672667178556,0.00020543,16724.0,16723.0,4.20223518]
["bitfinex","BTCUSD",1672667182313,0.00020543,16724.0,16723.0,4.18396423]
["bitfinex","BTCUSD",1672667188857,0.00020543,16724.0,16723.0,3.40648318]
["bitfinex","BTCUSD",1672667189113,0.00020543,16724.0,16723.0,3.11932013]
["bitfinex","BTCUSD",1672667189368,0.00020543,16724.0,16723.0,3.37720774]
["bitfinex","BTCUSD",1672667190413,0.00020543,16724.0,16723.0,3.36486706]
["bitfinex","BTCUSD",1672667190646,0.00020543,16724.0,16723.0,3.11932013]
["bitfinex","BTCUSD",1672667190899,0.00020543,16724.0,16723.0,3.35728045]
["bitfinex","BTCUSD",1672667192919,0.00020543,16724.0,16723.0,3.11932013]
["bitfinex","BTCUSD",1672667193942,0.00020543,16724.0,16723.0,3.40837083]
["bitfinex","BTCUSD",1672667194253,0.00020543,16724.0,16723.0,3.11932013]
["bitfinex","BTCUSD",1672667194929,0.00020543,16724.0,16723.0,3.39602626]
["bitfinex","BTCUSD",1672667196400,0.00020543,16724.0,16723.0,3.37773502]
["bitfinex","BTCUSD",1672667197404,0.00020543,16724.0,16723.0,2.67773502]
["bitfinex","BTCUSD",1672667197924,0.00020543,16724.0,16723.0,2.09586407]
["bitfinex","BTCUSD",1672667198410,0.00020543,16724.0,16723.0,2.79586407]
["bitfinex","BTCUSD",1672667202421,0.00020543,16724.0,16723.0,3.41258507]
["bitfinex","BTCUSD",1672667203403,0.00020543,16724.0,16723.0,2.79586407]
["bitfinex","BTCUSD",1672667205139,0.00020543,16724.0,16723.0,1.59124294]
["bitfinex","BTCUSD",1672667205388,0.00020543,16724.0,16723.0,1.59116971]
["bitfinex","BTCUSD",1672667207605,0.00020543,16724.0,16723.0,2.18914771]
["bitfinex","BTCUSD",1672667207849,0.17905459,16724.0,16723.0,2.18914771]
["bitfinex","BTCUSD",1672667208096,0.44754422,16724.0,16723.0,2.18914771]
["bitfinex","BTCUSD",1672667208842,0.17905459,16724.0,16723.0,2.18914771]
["bitfinex","BTCUSD",1672667209079,0.44754422,16724.0,16723.0,2.18914771]
["bitfinex","BTCUSD",1672667212638,0.17905459,16724.0,16723.0,2.18914771]
["bitfinex","BTCUSD",1672667215142,0.17905459,16724.0,16723.0,2.18414771]
["bitfinex","BTCUSD",1672667217413,0.17905459,16724.0,16723.0,2.17914771]
["bitfinex","BTCUSD",1672667218178,0.44754422,16724.0,16723.0,2.17914771]
["bitfinex","BTCUSD",1672667218441,0.17905459,16724.0,16723.0,2.17914771]
["bitfinex","BTCUSD",1672667220225,0.17905459,16724.0,16723.0,1.47914771]
["bitfinex","BTCUSD",1672667220480,0.44754422,16724.0,16723.0,1.47914771]
["bitfinex","BTCUSD",1672667221225,0.44754422,16724.0,16723.0,2.5318412]
["bitfinex","BTCUSD",1672667221226,0.00020543,16724.0,16723.0,2.5318412]
["bitfinex","BTCUSD",1672667221467,0.00020543,16724.0,16723.0,3.21700218]
["bitfinex","BTCUSD",1672667222018,0.10377585,16724.0,16723.0,3.3960354]
["bitfinex","BTCUSD",1672667222270,0.10377585,16724.0,16723.0,3.21700218]
["bitfinex","BTCUSD",1672667222504,0.10377585,16724.0,16723.0,3.3960354]
["bitfinex","BTCUSD",1672667222755,0.10377585,16724.0,16723.0,3.21700218]
["bitfinex","BTCUSD",1672667223244,0.10377585,16724.0,16723.0,2.91700218]
["bitfinex","BTCUSD",1672667223489,0.10377585,16724.0,16723.0,3.21700218]
["bitfinex","BTCUSD",1672667225304,0.10377585,16724.0,16723.0,3.21754787]
["bitfinex","BTCUSD",1672667225563,0.10377585,16724.0,16723.0,2.91754787]
["bitfinex","BTCUSD",1672667227101,0.10377585,16724.0,16723.0,3.15808863]
["bitfinex","BTCUSD",1672667227572,0.10377585,16724.0,16723.0,2.91754787]
["bitfinex","BTCUSD",1672667227819,0.10377585,16724.0,16723.0,2.51110377]
["bitfinex","BTCUSD",1672667228313,0.10377585,16724.0,16723.0,2.82829335]
["bitfinex","BTCUSD",1672667228838,0.28262501,16724.0,16723.0,2.82829335]
["bitfinex","BTCUSD",1672667229087,0.55111464,16724.0,16723.0,2.20307235]
["bitfinex","BTCUSD",1672667232449,0.55111464,16724.0,16723.0,0.7]
["bitfinex","BTCUSD",1672667232700,1.13229765,16724.0,16723.0,0.7]
["bitfinex","BTCUSD",1672667232943,0.79847177,16724.0,16723.0,0.7]
["bitfinex","BTCUSD",1672667233711,0.77434577,16724.0,16723.0,0.7]
["bitfinex","BTCUSD",1672667233944,1.13224771,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667234430,1.08820853,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667234678,0.9091992,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667236227,0.7300992,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667236735,0.90905277,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667236970,0.55115083,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667241569,0.90905277,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667241835,0.7300992,16724.0,16723.0,1.59274508]
["bitfinex","BTCUSD",1672667242076,1.17752994,16724.0,16723.0,0.99466776]
["bitfinex","BTCUSD",1672667242380,0.97725658,16724.0,16723.0,0.99466776]
["bitfinex","BTCUSD",1672667242571,0.59520885,16724.0,16723.0,0.99466776]
["bitfinex","BTCUSD",1672667242836,0.95313202,16724.0,16723.0,0.99466776]
["bitfinex","BTCUSD",1672667243860,0.95299522,16724.0,16723.0,0.99466776]
["bitfinex","BTCUSD",1672667244609,0.95299522,16724.0,16723.0,1.59264576]
["bitfinex","BTCUSD",1672667244862,0.95299522,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667244863,0.73000334,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667245599,0.90896782,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667246090,0.55104465,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667247327,0.90896782,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667247597,0.55104465,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667248332,0.90896782,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667248589,0.73000334,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667248809,0.55104984,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667249058,0.90897301,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667249802,0.73000334,16724.0,16723.0,2.19062376]
["bitfinex","BTCUSD",1672667251305,0.73000334,16724.0,16723.0,1.49072308]
["bitfinex","BTCUSD",1672667252064,0.73000334,16724.0,16723.0,2.19072308]
["bitfinex","BTCUSD",1672667253319,0.90897318,16724.0,16723.0,2.19072308]
["bitfinex","BTCUSD",1672667254091,0.73000334,16724.0,16723.0,2.19072308]
["bitfinex","BTCUSD",1672667257688,0.73000334,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667257929,0.73000334,16724.0,16723.0,1.45893308]
["bitfinex","BTCUSD",1672667258953,0.55104631,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667262192,0.90896948,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667262455,0.73000334,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667264224,0.90895571,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667264471,0.95301069,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667264729,0.90895571,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667264977,0.73009199,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667265250,1.17748548,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667265497,0.73009199,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667266308,0.90895571,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667267262,0.95302216,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667268019,0.59509899,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667274603,0.95330632,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667277366,0.59509899,16724.0,16723.0,2.15893308]
["bitfinex","BTCUSD",1672667278207,0.59509899,16724.0,16723.0,2.15882645]
["bitfinex","BTCUSD",1672667281867,0.1477055,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667282120,0.1718315,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667283192,0.59544729,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667283473,0.61957329,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667283735,0.59544729,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667287988,0.61957329,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667288240,0.1718315,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667289231,0.61963465,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667289481,0.59550865,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667290473,0.95375187,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667293268,1.22243052,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667293504,0.95375187,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667293750,1.22243188,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667295001,0.95375187,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667295493,1.22242061,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667295750,0.77461746,16724.0,16723.0,1.56084845]
["bitfinex","BTCUSD",1672667296984,0.78161746,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667297246,0.78161746,16724.0,16723.0,0.93384845]
["bitfinex","BTCUSD",1672667297496,0.77726746,16724.0,16723.0,0.93384845]
["bitfinex","BTCUSD",1672667297995,0.77726746,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667298235,0.73320101,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667299618,0.46453227,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667299866,1.18098963,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667300117,0.73320048,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667300620,1.18100363,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667300805,0.95641177,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667301267,0.62229455,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667302525,0.1744914,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667308669,0.1744914,16724.0,16723.0,0.93384845]
["bitfinex","BTCUSD",1672667309681,0.1744914,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667309923,0.1503654,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667310925,0.62210372,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667311688,0.59797772,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667312421,0.62210372,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667312927,0.59797772,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667313424,0.95607164,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667313663,0.98019764,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667313938,0.62210372,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667314187,0.98020776,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667316996,0.95608176,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667317993,0.98020776,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667318236,0.95608176,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667318483,0.98020776,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667318756,0.95608176,16724.0,16723.0,1.63384845]
["bitfinex","BTCUSD",1672667319011,0.95608176,16724.0,16723.0,2.23182645]
["bitfinex","BTCUSD",1672667319733,0.98020776,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667320010,0.95608176,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667320759,0.98020776,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667321018,0.95608176,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667321963,0.91200541,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667322235,0.73298317,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667322989,1.18059549,16724.0,16723.0,2.23171337]
["bitfinex","BTCUSD",1672667323233,0.95607102,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667323522,0.62209298,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667324249,0.17448066,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667324500,0.62208615,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667325012,0.17448066,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667331158,0.15035466,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667331632,0.17448066,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667334254,0.15035466,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667334739,0.17448066,16724.0,16723.0,1.63373537]
["bitfinex","BTCUSD",1672667335007,0.17448066,16724.0,16723.0,1.03575737]
["bitfinex","BTCUSD",1672667336555,0.17448066,16724.0,16723.0,0.33575737]
["bitfinex","BTCUSD",1672667337500,0.15035466,16724.0,16723.0,1.03575737]
["bitfinex","BTCUSD",1672667339406,0.68695469,16724.0,16723.0,1.03575737]
["bitfinex","BTCUSD",1672667340911,0.15035466,16724.0,16723.0,1.03575737]
["bitfinex","BTCUSD",1672667341629,0.15035466,16724.0,16723.0,1.03564731]
["bitfinex","BTCUSD",1672667342118,0.68695469,16724.0,16723.0,1.03564731]
["bitfinex","BTCUSD",1672667343122,0.71108069,16724.0,16723.0,1.03564731]
["bitfinex","BTCUSD",1672667343372,0.71108069,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667345123,1.30902369,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667345373,1.48812369,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667345888,1.48841667,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667348363,1.46930864,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667349524,0.87136564,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667350569,0.87136564,16724.0,16723.0,0.30971644]
["bitfinex","BTCUSD",1672667351058,0.87136564,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667352807,0.87136564,16724.0,16723.0,1.00980274]
["bitfinex","BTCUSD",1672667353051,0.33447263,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667354051,0.87136564,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667354307,0.84723964,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667355790,0.87136564,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667356035,0.66813964,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667356275,1.49226564,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667357027,1.49226564,16724.0,16723.0,0.30971644]
["bitfinex","BTCUSD",1672667358027,1.49226564,16724.0,16723.0,1.00971644]
["bitfinex","BTCUSD",1672667362004,1.49226564,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667364040,1.49226564,16724.0,16723.0,0.073]
["bitfinex","BTCUSD",1672667365033,1.70077671,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667365287,1.31267263,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667365538,1.84961397,16724.0,16723.0,0.773]
["bitfinex","BTCUSD",1672667366036,1.04961397,16724.0,16723.0,1.03643604]
["bitfinex","BTCUSD",1672667366298,0.87051397,16724.0,16723.0,1.03643604]
["bitfinex","BTCUSD",1672667366541,0.84638797,16724.0,16723.0,1.03659722]
["bitfinex","BTCUSD",1672667366800,0.84638797,16724.0,16723.0,1.03643604]
["bitfinex","BTCUSD",1672667367050,0.87051397,16724.0,16723.0,1.03643604]
["bitfinex","BTCUSD",1672667367290,0.84638797,16724.0,16723.0,1.03643604]
["bitfinex","BTCUSD",1672667369067,0.84638797,16724.0,16723.0,1.0363167]
["bitfinex","BTCUSD",1672667369620,0.87051397,16724.0,16723.0,1.0363167]
["bitfinex","BTCUSD",1672667369876,0.84638797,16724.0,16723.0,1.0363167]
["bitfinex","BTCUSD",1672667372674,0.84638797,16724.0,16723.0,0.3363167]
["bitfinex","BTCUSD",1672667372911,0.87051397,16724.0,16723.0,0.3363167]
["bitfinex","BTCUSD",1672667373401,0.84638797,16724.0,16723.0,0.3313167]
["bitfinex","BTCUSD",1672667373656,0.84638797,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667374894,0.86704916,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667375150,0.71788449,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667375397,0.35423382,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667375650,0.89140962,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667375912,0.35423382,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667377906,0.17603382,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667380471,0.15190782,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667380948,0.17603382,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667381472,0.15190782,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667381973,0.17603382,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667382474,0.15190782,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667383230,0.17603382,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667383492,0.15190782,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667385051,0.68936511,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667385286,0.15190782,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667392178,0.17603382,16724.0,16723.0,0.3313167]
["bitfinex","BTCUSD",1672667392628,0.15190782,16724.0,16723.0,0.3313167]
["bitfinex","BTCUSD",1672667392836,0.68933547,16724.0,16723.0,0.3313167]
["bitfinex","BTCUSD",1672667393085,0.15190782,16724.0,16723.0,0.3313167]
["bitfinex","BTCUSD",1672667393327,0.15190782,16724.0,16723.0,1.0313167]
["bitfinex","BTCUSD",1672667394606,0.15190782,16724.0,16723.0,1.03124725]
["bitfinex","BTCUSD",1672667398171,0.81068306,16724.0,16723.0,0.76781121]
["bitfinex","BTCUSD",1672667399378,0.81068306,16724.0,16723.0,0.06781121]
["bitfinex","BTCUSD",1672667400186,0.15190782,16724.0,16723.0,0.06781121]
["bitfinex","BTCUSD",1672667400433,0.15190782,16724.0,16723.0,1.02727047]
["bitfinex","BTCUSD",1672667400688,0.15181507,16724.0,16723.0,1.02727047]
["bitfinex","BTCUSD",1672667404921,0.75556864,16724.0,16723.0,1.02727047]
["bitfinex","BTCUSD",1672667405175,0.15181507,16724.0,16723.0,1.02727047]
["bitfinex","BTCUSD",1672667410942,0.15181507,16724.0,16723.0,0.32727047]
["bitfinex","BTCUSD",1672667411932,0.15181507,16724.0,16723.0,1.02727047]
["bitfinex","BTCUSD",1672667417874,0.15181507,16724.0,16723.0,0.32727047]
["bitfinex","BTCUSD",1672667418399,0.15181507,16724.0,16723.0,0.06781121]
["bitfinex","BTCUSD",1672667418887,0.15181507,16724.0,16723.0,0.76781121]
["bitfinex","BTCUSD",1672667419379,0.75556864,16724.0,16723.0,0.76781121]
["bitfinex","BTCUSD",1672667419686,0.15181507,16724.0,16723.0,0.76781121]
["bitfinex","BTCUSD",1672667422864,0.15181507,16724.0,16723.0,0.76770213]
["bitfinex","BTCUSD",1672667426291,0.15181507,16724.0,16723.0,0.06770213]
["bitfinex","BTCUSD",1672667427266,0.15181507,16724.0,16723.0,0.76770213]
["bitfinex","BTCUSD",1672667427544,0.15181507,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667429751,0.75556864,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667432228,0.77969464,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667432721,0.75556864,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667433015,0.77969464,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667433291,0.15181507,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667441496,0.15181507,16724.0,16723.0,0.33232701]
["bitfinex","BTCUSD",1672667441742,0.17594107,16724.0,16723.0,0.33232701]
["bitfinex","BTCUSD",1672667442716,0.17594107,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667442965,0.15181507,16724.0,16723.0,1.03232701]
["bitfinex","BTCUSD",1672667445219,0.15181507,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667447965,0.68585141,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667448206,0.14851695,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667448717,0.14851695,16724.0,16723.0,0.33220776]
["bitfinex","BTCUSD",1672667448988,0.17264295,16724.0,16723.0,0.33220776]
["bitfinex","BTCUSD",1672667449492,0.17264295,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667449746,0.14851695,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667450272,0.64177174,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667450503,0.68583735,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667451514,0.70996335,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667451748,0.68583735,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667452486,0.14851695,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667454207,0.5521071,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667454456,0.59617271,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667456508,0.14851695,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667456754,0.14851695,16724.0,16723.0,1.64892876]
["bitfinex","BTCUSD",1672667457001,0.14831008,16724.0,16723.0,1.64892876]
["bitfinex","BTCUSD",1672667457247,0.55176961,16724.0,16723.0,1.64892876]
["bitfinex","BTCUSD",1672667457506,0.59583522,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667458252,0.5956792,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667458739,0.5956792,16724.0,16723.0,1.64892876]
["bitfinex","BTCUSD",1672667459482,0.5956792,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667460254,0.5956792,16724.0,16723.0,0.33220776]
["bitfinex","BTCUSD",1672667460777,0.5956792,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667468136,0.5956792,16724.0,16723.0,0.33220776]
["bitfinex","BTCUSD",1672667469116,0.5956792,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667470646,0.14815406,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667471141,0.5955725,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667472923,0.14815406,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667475200,0.14815406,16724.0,16723.0,0.33220776]
["bitfinex","BTCUSD",1672667477207,0.14815406,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667477446,0.17228006,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667477685,0.14815406,16724.0,16723.0,1.03220776]
["bitfinex","BTCUSD",1672667479879,0.14815406,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667482157,0.14815406,16724.0,16723.0,1.0322917]
["bitfinex","BTCUSD",1672667482398,0.14815406,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667483686,0.14815406,16724.0,16723.0,0.33213052]
["bitfinex","BTCUSD",1672667484671,0.14815406,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667487385,0.14815406,16724.0,16723.0,1.64885152]
["bitfinex","BTCUSD",1672667487874,0.14815406,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667491769,0.14803652,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667492003,0.14803652,16724.0,16723.0,1.0322917]
["bitfinex","BTCUSD",1672667492255,0.14803652,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667494724,0.14803652,16724.0,16723.0,0.33213052]
["bitfinex","BTCUSD",1672667495724,0.14803652,16724.0,16723.0,1.03213052]
["bitfinex","BTCUSD",1672667500233,0.14803652,16724.0,16723.0,0.76750564]
["bitfinex","BTCUSD",1672667500491,0.91015552,16724.0,16723.0,1.22204862]
["bitfinex","BTCUSD",1672667500731,0.73093928,16724.0,16723.0,1.83876962]
["bitfinex","BTCUSD",1672667501212,0.91005699,16724.0,16723.0,1.83876962]
["bitfinex","BTCUSD",1672667501472,0.73093928,16724.0,16723.0,1.83876962]
["bitfinex","BTCUSD",1672667501726,0.91005521,16724.0,16723.0,1.83876962]
["bitfinex","BTCUSD",1672667502229,0.73093928,16724.0,16723.0,1.83876962]
["bitfinex","BTCUSD",1672667502485,0.91005562,16724.0,16723.0,1.22204862]
["bitfinex","BTCUSD",1672667502740,0.91005562,16724.0,16723.0,1.22838237]
["bitfinex","BTCUSD",1672667502741,0.55170876,16724.0,16723.0,1.22838237]
["bitfinex","BTCUSD",1672667502972,0.55170876,16724.0,16723.0,1.84239924]
["bitfinex","BTCUSD",1672667503464,0.55170876,16724.0,16723.0,1.22567824]
["bitfinex","BTCUSD",1672667504219,0.55170876,16724.0,16723.0,1.22500789]
["bitfinex","BTCUSD",1672667504461,0.73093928,16724.0,16723.0,1.22500789]
["bitfinex","BTCUSD",1672667504963,0.73093928,16724.0,16723.0,2.24646295]
["bitfinex","BTCUSD",1672667506745,0.55166794,16724.0,16723.0,2.24646295]
["bitfinex","BTCUSD",1672667508774,0.55166794,16724.0,16723.0,1.62974195]
["bitfinex","BTCUSD",1672667508990,0.55056794,16724.0,16723.0,1.62974195]
["bitfinex","BTCUSD",1672667510018,0.55056794,16724.0,16723.0,2.24646295]
["bitfinex","BTCUSD",1672667510774,0.28190384,16724.0,16723.0,2.24646295]
["bitfinex","BTCUSD",1672667511276,0.55056794,16724.0,16723.0,2.24630177]
["bitfinex","BTCUSD",1672667511787,0.55056794,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667512784,0.55056794,16724.0,16723.0,1.84156771]
["bitfinex","BTCUSD",1672667513024,0.55056794,16724.0,16723.0,2.24630177]
["bitfinex","BTCUSD",1672667515719,0.28190384,16724.0,16723.0,2.24630177]
["bitfinex","BTCUSD",1672667517725,0.28190384,16724.0,16723.0,1.54630177]
["bitfinex","BTCUSD",1672667518737,0.28190384,16724.0,16723.0,2.24630177]
["bitfinex","BTCUSD",1672667519732,0.28190384,16724.0,16723.0,1.84156771]
["bitfinex","BTCUSD",1672667519987,0.55056794,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667520573,0.90887221,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667522072,0.55056794,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667523324,0.65462956,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667524076,0.57251956,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667524575,0.93082383,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667525309,0.75183558,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667525848,0.57253109,16724.0,16723.0,1.22484671]
["bitfinex","BTCUSD",1672667528570,0.57253109,16724.0,16723.0,1.62958077]
["bitfinex","BTCUSD",1672667528817,0.57253109,16724.0,16723.0,0.92958077]
["bitfinex","BTCUSD",1672667529062,0.57253109,16724.0,16723.0,0.52484671]
["bitfinex","BTCUSD",1672667529309,0.57253109,16724.0,16723.0,0.52473579]
["bitfinex","BTCUSD",1672667529813,0.57253109,16724.0,16723.0,1.22473579]
["bitfinex","BTCUSD",1672667530320,0.57253109,16724.0,16723.0,1.84145679]
["bitfinex","BTCUSD",1672667531062,0.56765109,16724.0,16723.0,1.22473579]
["bitfinex","BTCUSD",1672667531549,0.56765109,16724.0,16723.0,1.84145679]
["bitfinex","BTCUSD",1672667532300,0.56643109,16724.0,16723.0,1.84145679]
["bitfinex","BTCUSD",1672667532552,0.56582109,16724.0,16723.0,2.24619085]
["bitfinex","BTCUSD",1672667532805,0.74451558,16724.0,16723.0,1.84145679]
["bitfinex","BTCUSD",1672667533057,0.74451558,16724.0,16723.0,2.24619085]
["bitfinex","BTCUSD",1672667533302,0.74329558,16724.0,16723.0,2.24619085]
["bitfinex","BTCUSD",1672667533813,0.74268558,16724.0,16723.0,2.24619085]
["bitfinex","BTCUSD",1672667534065,0.74107558,16724.0,16723.0,2.24619085]
["bitfinex","BTCUSD",1672667534306,0.74046558,16724.0,16723.0,1.96727943]
["bitfinex","BTCUSD",1672667534561,0.56062415,16724.0,16723.0,1.96727943]
["bitfinex","BTCUSD",1672667535046,0.56001415,16724.0,16723.0,1.96727943]
["bitfinex","BTCUSD",1672667535289,0.55940415,16724.0,16723.0,2.17960992]
["bitfinex","BTCUSD",1672667535584,0.55879415,16724.0,16723.0,2.17848492]
["bitfinex","BTCUSD",1672667535846,0.55879415,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667536095,0.55757415,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667536351,0.55696415,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667536592,0.73558558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667536842,0.91410784,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667537089,0.73436558,16724.0,16723.0,2.17611058]
["bitfinex","BTCUSD",1672667537327,0.73314558,16724.0,16723.0,2.2348806]
["bitfinex","BTCUSD",1672667537573,0.73253558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667537816,0.73192558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667538057,0.91044814,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667538297,0.90983851,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667538542,0.73009558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667538785,0.72948558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667539047,0.72887558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667539318,0.72765558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667539554,0.72704558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667539789,0.72643558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667540039,0.72582558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667540291,0.72521558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667540538,0.72460558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667540786,0.72399558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667541034,0.72338558,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667541287,0.72216558,16724.0,16723.0,1.26615443]
["bitfinex","BTCUSD",1672667541555,0.54243351,16724.0,16723.0,1.26615443]
["bitfinex","BTCUSD",1672667541808,0.54182351,16724.0,16723.0,1.26615443]
["bitfinex","BTCUSD",1672667542061,0.54121351,16724.0,16723.0,1.26615443]
["bitfinex","BTCUSD",1672667542313,0.54060351,16724.0,16723.0,1.26615443]
["bitfinex","BTCUSD",1672667542562,0.53999351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667542805,0.53938351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667543053,0.53877351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667543303,0.53816351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667543546,0.53755351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667543795,0.53694351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667544319,0.53633351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667544581,0.53572351,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667545088,0.27638822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667545337,0.27577822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667545832,0.27516822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667546085,0.27455822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667546591,0.27394822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667546840,0.27333822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667547092,0.27272822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667547340,0.27211822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667547596,0.27150822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667547854,0.27089822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667548116,0.27028822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667548363,0.26906822,16724.0,16723.0,1.96615443]
["bitfinex","BTCUSD",1672667548622,0.26845822,16724.0,16723.0,1.34943343]
["bitfinex","BTCUSD",1672667548879,0.26784822,16724.0,16723.0,1.34943343]
["bitfinex","BTCUSD",1672667549128,0.26723822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667549380,0.26662822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667549612,0.26601822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667549858,0.26540822,16724.0,16723.0,1.34943343]
["bitfinex","BTCUSD",1672667550101,0.26479822,16724.0,16723.0,1.56142037]
["bitfinex","BTCUSD",1672667550347,0.26357822,16724.0,16723.0,1.56142037]
["bitfinex","BTCUSD",1672667550617,0.26296822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667550866,0.26235822,16724.0,16723.0,1.34943343]
["bitfinex","BTCUSD",1672667551123,0.26174822,16724.0,16723.0,1.56142037]
["bitfinex","BTCUSD",1672667551362,0.26113822,16724.0,16723.0,1.56142037]
["bitfinex","BTCUSD",1672667551618,0.26113822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667551619,0.25991822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667551893,0.25930822,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667552146,0.43782029,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667552388,0.61635332,16724.0,16723.0,1.56142037]
["bitfinex","BTCUSD",1672667552635,0.43660029,16724.0,16723.0,1.56142037]
["bitfinex","BTCUSD",1672667552876,0.43599029,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667553120,0.43538029,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667553364,0.43416029,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667553622,0.43355029,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667553874,0.70105389,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667554370,1.14832423,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667554614,0.70044389,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667554861,0.69922389,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667555352,0.69861389,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667555608,1.14649423,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667555862,1.14527423,16724.0,16723.0,0.94469937]
["bitfinex","BTCUSD",1672667556111,1.14466423,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667556363,1.14405423,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667556879,0.69556389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667557382,0.69495389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667557969,0.69434389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667558262,0.69373389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667558750,0.69312389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667558963,0.69251389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667559248,0.69190389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667559750,0.69129389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667560028,0.69129389,16724.0,16723.0,0.06559937]
["bitfinex","BTCUSD",1672667561277,0.69129389,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667565294,0.92365477,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667566050,0.69130305,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667567037,0.69130305,16724.0,16723.0,0.06559937]
["bitfinex","BTCUSD",1672667567308,0.92491391,16724.0,16723.0,0.06559937]
["bitfinex","BTCUSD",1672667567774,0.92491391,16724.0,16723.0,0.33228766]
["bitfinex","BTCUSD",1672667568062,0.92491391,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667569042,0.92491391,16724.0,16723.0,1.03165984]
["bitfinex","BTCUSD",1672667569557,0.56660964,16724.0,16723.0,1.03165984]
["bitfinex","BTCUSD",1672667570044,0.1187293,16724.0,16723.0,1.03165984]
["bitfinex","BTCUSD",1672667571059,0.51205553,16724.0,16723.0,1.03165984]
["bitfinex","BTCUSD",1672667571314,0.56651881,16724.0,16723.0,1.03165984]
["bitfinex","BTCUSD",1672667571564,0.56651881,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667571814,0.56651881,16724.0,16723.0,1.00262697]
["bitfinex","BTCUSD",1672667574034,0.56638074,16724.0,16723.0,1.00262697]
["bitfinex","BTCUSD",1672667574275,0.51191746,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667574487,0.87010643,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667575026,1.13874939,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667575278,0.69095988,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667575790,0.69095988,16724.0,16723.0,0.99175192]
["bitfinex","BTCUSD",1672667576063,0.69095988,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667577090,0.69095988,16724.0,16723.0,0.98031095]
["bitfinex","BTCUSD",1672667577856,0.69095988,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667578351,0.69087807,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667581119,0.69087807,16724.0,16723.0,0.29684805]
["bitfinex","BTCUSD",1672667582114,0.69087807,16724.0,16723.0,0.99684805]
["bitfinex","BTCUSD",1672667582610,0.51178871,16724.0,16723.0,1.38232037]
["bitfinex","BTCUSD",1672667583379,0.86997768,16724.0,16723.0,1.02821451]
["bitfinex","BTCUSD",1672667583631,0.69087807,16724.0,16723.0,1.02821451]
["bitfinex","BTCUSD",1672667585390,0.87002462,16724.0,16723.0,1.02821451]
["bitfinex","BTCUSD",1672667585638,0.69091641,16724.0,16723.0,1.02821451]
["bitfinex","BTCUSD",1672667586131,0.87002462,16724.0,16723.0,1.02821451]
["bitfinex","BTCUSD",1672667586380,0.69091307,16724.0,16723.0,1.02821451]
["bitfinex","BTCUSD",1672667587344,0.69091307,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667587591,0.69091307,16724.0,16723.0,1.02781561]
["bitfinex","BTCUSD",1672667588610,0.69091307,16724.0,16723.0,0.76559937]
["bitfinex","BTCUSD",1672667588861,0.69091307,16724.0,16723.0,1.04887644]
["bitfinex","BTCUSD",1672667589358,0.69091307,16724.0,16723.0,1.38232037]
["bitfinex","BTCUSD",1672667589605,0.87005517,16724.0,16723.0,1.38232037]
["bitfinex","BTCUSD",1672667589858,0.5118662,16724.0,16723.0,1.38232037]
["bitfinex","BTCUSD",1672667590093,0.5118662,16724.0,16723.0,1.62583931]
["bitfinex","BTCUSD",1672667590611,0.87005517,16724.0,16723.0,1.62583931]
["bitfinex","BTCUSD",1672667591109,0.5118662,16724.0,16723.0,1.62583931]
["bitfinex","BTCUSD",1672667591371,0.87005517,16724.0,16723.0,1.62583931]
["bitfinex","BTCUSD",1672667592373,0.87005517,16724.0,16723.0,2.22381731]
["bitfinex","BTCUSD",1672667592620,0.87005662,16724.0,16723.0,2.22381731]
["bitfinex","BTCUSD",1672667592873,0.51186765,16724.0,16723.0,2.22381731]
["bitfinex","BTCUSD",1672667593364,0.87005662,16724.0,16723.0,2.22381731]
["bitfinex","BTCUSD",1672667593615,0.69091307,16724.0,16723.0,2.21434441]
["bitfinex","BTCUSD",1672667593864,0.51186896,16724.0,16723.0,2.21434441]
["bitfinex","BTCUSD",1672667594134,0.87005793,16724.0,16723.0,2.21434441]
["bitfinex","BTCUSD",1672667594630,0.87005793,16724.0,16723.0,2.86349408]
["bitfinex","BTCUSD",1672667595384,0.69091307,16724.0,16723.0,2.86349408]
["bitfinex","BTCUSD",1672667595634,0.51186333,16724.0,16723.0,2.86349408]
["bitfinex","BTCUSD",1672667596410,0.51186333,16724.0,16723.0,2.57827637]
["bitfinex","BTCUSD",1672667596657,0.51186333,16724.0,16723.0,2.80632804]
["bitfinex","BTCUSD",1672667597191,0.8700523,16724.0,16723.0,2.10632804]
["bitfinex","BTCUSD",1672667597436,0.51186333,16724.0,16723.0,2.80632804]
["bitfinex","BTCUSD",1672667599496,0.51186333,16724.0,16723.0,2.80744958]
["bitfinex","BTCUSD",1672667599988,0.51186333,16724.0,16723.0,2.807367]
["bitfinex","BTCUSD",1672667601038,0.51186333,16724.0,16723.0,3.405345]
["bitfinex","BTCUSD",1672667602261,0.5637884,16724.0,16723.0,3.405345]
["bitfinex","BTCUSD",1672667603019,0.5637884,16724.0,16723.0,3.17617179]
["bitfinex","BTCUSD",1672667603251,0.5637884,16724.0,16723.0,2.47617179]
["bitfinex","BTCUSD",1672667603497,0.5637884,16724.0,16723.0,2.7040479]
["bitfinex","BTCUSD",1672667603987,0.92197737,16724.0,16723.0,2.7040479]
["bitfinex","BTCUSD",1672667604232,0.74283814,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667604733,0.92194969,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667605244,1.19063664,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667605503,0.47416018,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667605750,0.92194969,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667606996,0.97200536,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667607261,0.97205098,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667607746,0.61381639,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667611271,0.97204284,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667612035,0.97193459,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667617273,0.97193459,16724.0,16723.0,2.0873269]
["bitfinex","BTCUSD",1672667618272,0.97193459,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667619569,0.61370814,16724.0,16723.0,2.7873269]
["bitfinex","BTCUSD",1672667621095,0.61370814,16724.0,16723.0,2.1893489]
["bitfinex","BTCUSD",1672667626195,0.61370814,16724.0,16723.0,1.4893489]
["bitfinex","BTCUSD",1672667626441,0.63783414,16724.0,16723.0,1.4893489]
["bitfinex","BTCUSD",1672667627185,0.63783414,16724.0,16723.0,2.1893489]
["bitfinex","BTCUSD",1672667627425,0.61370814,16724.0,16723.0,2.1893489]
["bitfinex","BTCUSD",1672667631984,0.16591863,16724.0,16723.0,2.1893489]
["bitfinex","BTCUSD",1672667633273,0.16591863,16724.0,16723.0,1.4893489]
["bitfinex","BTCUSD",1672667633617,0.16591863,16724.0,16723.0,1.4892581]
["bitfinex","BTCUSD",1672667634275,0.16591863,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667634524,0.56309223,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667634778,0.16591863,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667636295,0.19004463,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667640374,0.16591863,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667640900,0.19004463,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667642388,0.72736503,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667643856,0.72736503,16724.0,16723.0,1.4892581]
["bitfinex","BTCUSD",1672667644712,0.72736503,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667645484,0.70323903,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667646311,0.72736503,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667646953,0.70323903,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667647198,0.72736503,16724.0,16723.0,2.1892581]
["bitfinex","BTCUSD",1672667647669,0.72736503,16724.0,16723.0,1.5912801]
["bitfinex","BTCUSD",1672667648168,0.72736503,16724.0,16723.0,0.9933021]
["bitfinex","BTCUSD",1672667653891,0.72736503,16724.0,16723.0,0.99322135]
["bitfinex","BTCUSD",1672667654679,0.72736503,16724.0,16723.0,0.29322135]
["bitfinex","BTCUSD",1672667655579,0.72736503,16724.0,16723.0,0.99322135]
["bitfinex","BTCUSD",1672667655832,0.70323903,16724.0,16723.0,0.99322135]
["bitfinex","BTCUSD",1672667657013,0.72736503,16724.0,16723.0,0.99322135]
["bitfinex","BTCUSD",1672667660440,0.72736503,16724.0,16723.0,0.99240487]
["bitfinex","BTCUSD",1672667661690,0.72736503,16724.0,16723.0,0.29240487]
["bitfinex","BTCUSD",1672667662670,0.72736503,16724.0,16723.0,0.99240487]
["bitfinex","BTCUSD",1672667663670,0.72736503,16724.0,16723.0,0.99157474]
["bitfinex","BTCUSD",1672667666007,0.72773007,16724.0,16723.0,0.99157474]
["bitfinex","BTCUSD",1672667666507,0.19004463,16724.0,16723.0,0.99157474]
["bitfinex","BTCUSD",1672667667270,0.72775853,16724.0,16723.0,0.99157474]
["bitfinex","BTCUSD",1672667667820,0.19004463,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667668048,0.99004463,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667668560,1.5937982,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667668806,0.99004463,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667669822,0.19004463,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667671224,0.7937982,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667671462,0.19004463,16724.0,16723.0,0.76369863]
["bitfinex","BTCUSD",1672667671843,0.19004463,16724.0,16723.0,1.00434192]
["bitfinex","BTCUSD",1672667673852,0.7276515,16724.0,16723.0,1.00434192]
["bitfinex","BTCUSD",1672667674369,0.7035255,16724.0,16723.0,1.00434192]
["bitfinex","BTCUSD",1672667674614,0.7276515,16724.0,16723.0,1.00434192]
["bitfinex","BTCUSD",1672667676152,0.7276515,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667679696,0.19004463,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667682686,0.7276775,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667683230,0.19004463,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667684510,0.19004463,16724.0,16723.0,0.29934192]
["bitfinex","BTCUSD",1672667685542,0.19004463,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667685788,0.16591863,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667686054,0.19004463,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667687699,0.18995049,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667690979,0.16582449,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667691230,0.18995049,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667691492,0.18995049,16724.0,16723.0,0.29934192]
["bitfinex","BTCUSD",1672667691746,0.18995049,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667692039,0.16582449,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667692518,0.70351783,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667693275,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667694285,0.70352705,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667695310,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667697502,0.70352705,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667698000,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667699483,0.70352705,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667701225,0.72765305,16724.0,16723.0,0.29934192]
["bitfinex","BTCUSD",1672667702219,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667702741,0.70352705,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667707757,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667708244,0.70352705,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667709276,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667709576,0.70352705,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667709934,0.72765305,16724.0,16723.0,0.99934192]
["bitfinex","BTCUSD",1672667710347,0.72765305,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667710596,0.70352705,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667712117,0.70352705,16724.0,16723.0,0.29924343]
["bitfinex","BTCUSD",1672667712369,0.72765305,16724.0,16723.0,0.29924343]
["bitfinex","BTCUSD",1672667712619,0.70352705,16724.0,16723.0,0.29924343]
["bitfinex","BTCUSD",1672667712873,0.72765305,16724.0,16723.0,0.29924343]
["bitfinex","BTCUSD",1672667713117,0.72765305,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667713371,0.70352705,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667714893,0.72765305,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667715412,0.16582449,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667720421,0.56322323,16724.0,16723.0,0.99924343]
["bitfinex","BTCUSD",1672667720673,0.6137789,16724.0,16723.0,1.59722143]
["bitfinex","BTCUSD",1672667721188,0.97209817,16724.0,16723.0,1.59722143]
["bitfinex","BTCUSD",1672667721704,0.6137789,16724.0,16723.0,1.59722143]
["bitfinex","BTCUSD",1672667722220,0.6137789,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667723096,0.92151765,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667723350,0.97207332,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667723869,0.6137789,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667725223,0.9720508,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667725479,0.6137789,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667726984,0.97205345,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667727233,0.6137789,16724.0,16723.0,1.49519943]
["bitfinex","BTCUSD",1672667728217,0.6137789,16724.0,16723.0,2.19519943]
["bitfinex","BTCUSD",1672667730372,0.6137789,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667732186,0.61371229,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667739509,0.61379107,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667739767,0.16582449,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667741065,0.16582449,16724.0,16723.0,1.59714613]
["bitfinex","BTCUSD",1672667741811,0.56324453,16724.0,16723.0,1.59714613]
["bitfinex","BTCUSD",1672667742070,0.16582449,16724.0,16723.0,1.59714613]
["bitfinex","BTCUSD",1672667742340,0.56324653,16724.0,16723.0,1.59714613]
["bitfinex","BTCUSD",1672667742586,0.6138022,16724.0,16723.0,1.59714613]
["bitfinex","BTCUSD",1672667744988,0.6138022,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667747613,0.6138022,16724.0,16723.0,2.59985819]
["bitfinex","BTCUSD",1672667747866,0.97218757,16724.0,16723.0,2.59985819]
["bitfinex","BTCUSD",1672667748124,0.97218757,16724.0,16723.0,3.21657919]
["bitfinex","BTCUSD",1672667749145,0.97218757,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667751099,0.97218757,16724.0,16723.0,2.81184513]
["bitfinex","BTCUSD",1672667751630,0.97218757,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667752137,0.97218757,16724.0,16723.0,2.81184513]
["bitfinex","BTCUSD",1672667752383,0.9216319,16724.0,16723.0,2.81184513]
["bitfinex","BTCUSD",1672667755113,0.96574001,16724.0,16723.0,2.81184513]
["bitfinex","BTCUSD",1672667755362,0.96574001,16724.0,16723.0,2.11184513]
["bitfinex","BTCUSD",1672667755645,0.95574001,16724.0,16723.0,1.49512413]
["bitfinex","BTCUSD",1672667756439,0.95574001,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667757199,0.95570661,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667758407,0.95577444,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667759923,0.91166633,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667760671,0.95577206,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667763426,0.91166633,16724.0,16723.0,2.19512413]
["bitfinex","BTCUSD",1672667763973,0.73244757,16724.0,16723.0,3.21657919]
["bitfinex","BTCUSD",1672667764226,0.73244757,16724.0,16723.0,3.81455719]
["bitfinex","BTCUSD",1672667764478,0.91167077,16724.0,16723.0,3.81455719]
["bitfinex","BTCUSD",1672667764738,0.91166544,16724.0,16723.0,3.7530139]
["bitfinex","BTCUSD",1672667764998,0.91166544,16724.0,16723.0,4.41964712]
["bitfinex","BTCUSD",1672667764999,0.10518162,16724.0,16723.0,4.41964712]
["bitfinex","BTCUSD",1672667765239,0.10518162,16724.0,16723.0,4.43791807]
["bitfinex","BTCUSD",1672667767365,0.77350901,16726.0,16723.0,4.11964712]
["bitfinex","BTCUSD",1672667767543,0.17922753,16725.0,16724.0,0.89815737]
["bitfinex","BTCUSD",1672667767794,0.17922753,16725.0,16724.0,2.53551437]
["bitfinex","BTCUSD",1672667768044,0.17922753,16725.0,16724.0,2.77525737]
["bitfinex","BTCUSD",1672667768801,0.35843765,16725.0,16724.0,2.17732237]
["bitfinex","BTCUSD",1672667769054,0.81348471,16725.0,16724.0,1.64937937]
["bitfinex","BTCUSD",1672667769300,0.53368351,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667770072,0.10976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667770336,0.90976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667771843,1.44746501,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667772097,0.90976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667772649,0.10976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667773413,0.5573274,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667773905,0.55733025,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667775427,0.10976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667778927,0.10976245,16725.0,16724.0,0.35143637]
["bitfinex","BTCUSD",1672667780001,0.10976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667780230,0.08563645,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667782957,0.53322417,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667786166,0.55735017,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667786473,0.53322417,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667787221,0.08563645,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667787703,0.10976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667788448,0.08563645,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667788943,0.10976245,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667789157,0.08563645,16725.0,16724.0,1.05143637]
["bitfinex","BTCUSD",1672667789691,0.10976245,16725.0,16724.0,0.35143637]
["bitfinex","BTCUSD",1672667789946,0.10976245,16725.0,16724.0,0.35131895]
["bitfinex","BTCUSD",1672667790464,0.08563645,16725.0,16724.0,0.35131895]
["bitfinex","BTCUSD",1672667790718,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667790965,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667791210,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667792932,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667793188,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667793452,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667793697,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667794225,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667794480,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667795526,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667795771,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667798291,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667798547,0.10976245,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667800518,0.08563645,16725.0,16724.0,1.05131895]
["bitfinex","BTCUSD",1672667801247,0.08563645,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667801503,0.81270534,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667801758,0.53324541,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667802241,0.81270156,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667802757,0.89133801,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667803280,0.81270156,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667804038,0.89133801,16725.0,16724.0,1.64926195]
["bitfinex","BTCUSD",1672667804296,0.89133801,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667804548,1.08128333,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667804796,0.81270156,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667805305,1.08128257,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667805558,0.90277413,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667807340,0.54468153,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667808580,0.09707257,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667809292,0.45502259,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667809531,0.54509516,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667810272,0.54509516,16725.0,16724.0,1.54720495]
["bitfinex","BTCUSD",1672667811263,0.54509516,16725.0,16724.0,2.24720495]
["bitfinex","BTCUSD",1672667812532,0.54509516,16725.0,16724.0,2.24710342]
["bitfinex","BTCUSD",1672667813528,0.90353763,16725.0,16724.0,2.24710342]
["bitfinex","BTCUSD",1672667816223,0.90353763,16725.0,16724.0,2.42620342]
["bitfinex","BTCUSD",1672667817029,0.81346506,16725.0,16724.0,2.42620342]
["bitfinex","BTCUSD",1672667817281,0.90239214,16725.0,16724.0,2.42620342]
["bitfinex","BTCUSD",1672667817792,0.9022984,16725.0,16724.0,2.42620342]
["bitfinex","BTCUSD",1672667818040,0.66317834,16725.0,16724.0,2.42620342]
["bitfinex","BTCUSD",1672667819070,0.21515575,16725.0,16724.0,1.05121742]
["bitfinex","BTCUSD",1672667819321,0.23928175,16725.0,16724.0,1.05121742]
["bitfinex","BTCUSD",1672667820344,0.77698431,16725.0,16724.0,1.05121742]
["bitfinex","BTCUSD",1672667825864,0.75285831,16725.0,16724.0,1.05121742]
["bitfinex","BTCUSD",1672667826107,0.77698431,16725.0,16724.0,1.05121742]
["bitfinex","BTCUSD",1672667828360,0.75285831,16725.0,16724.0,1.05121742]
["bitfinex","BTCUSD",1672667828847,0.77698431,16725.0,16724.0,1.03509142]
["bitfinex","BTCUSD",1672667829337,0.75285831,16725.0,16724.0,1.03509142]
["bitfinex","BTCUSD",1672667829606,0.77698431,16725.0,16724.0,1.03509142]
["bitfinex","BTCUSD",1672667831837,0.75285831,16725.0,16724.0,1.03509142]
["bitfinex","BTCUSD",1672667832100,0.77698431,16725.0,16724.0,1.03509142]
["bitfinex","BTCUSD",1672667836137,0.77691231,16725.0,16724.0,1.03509142]
["bitfinex","BTCUSD",1672667837965,0.77691231,16725.0,16724.0,0.77]
["bitfinex","BTCUSD",1672667838228,1.43502375,16725.0,16724.0,0.77]
["bitfinex","BTCUSD",1672667838957,2.03877732,16725.0,16724.0,0.77]
["bitfinex","BTCUSD",1672667839213,1.43502375,16725.0,16724.0,0.77]
["bitfinex","BTCUSD",1672667841464,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667843242,1.97195354,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667847973,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667848218,1.97196096,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667848726,1.97196283,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667849485,1.97197834,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667850497,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667851001,1.43502375,16725.0,16724.0,0.2724617]
["bitfinex","BTCUSD",1672667852233,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667852487,1.41089775,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667852742,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667852979,1.41089775,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667853220,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667853718,1.41089775,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667853963,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667854763,1.41089775,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667855022,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667856252,1.41089775,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667856525,1.43502375,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667857563,1.41089775,16725.0,16724.0,0.9724617]
["bitfinex","BTCUSD",1672667858313,1.43502375,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667858828,1.41089775,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667859084,1.43502375,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667859615,1.41089775,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667859863,1.43502375,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667860120,2.01465132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667860378,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667860913,2.01465132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667861154,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667861667,2.03877732,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667861916,2.01465132,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667862168,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667862418,2.01465132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667862670,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667862914,2.01465132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667863175,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667863430,2.01465132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667863684,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667864971,2.01465132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667865220,2.03877732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667865759,2.03319732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667865979,2.00907132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667866223,2.03319732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667866489,2.00907132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667866746,2.03319732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667866995,1.96371132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667867235,1.94101132,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667868028,1.96513732,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667868283,1.96513732,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667868539,1.89755732,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667869044,1.29380375,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667869265,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667869787,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667870033,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667870278,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667870524,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667870765,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667871016,1.33709819,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667871265,1.31297219,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667871535,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667871996,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667872257,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667872491,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667872742,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667872988,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667873242,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667873494,1.94085176,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667873738,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667875246,1.91672576,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667876268,1.91672576,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667877803,1.31881876,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667879064,1.34294476,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667879613,1.31881876,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667882374,1.31881876,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667882640,1.34294476,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667883379,1.34294476,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667883621,1.31881876,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667889363,1.31881876,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667889609,1.34294476,16725.0,16724.0,0.2724015]
["bitfinex","BTCUSD",1672667890856,1.34294476,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667891108,1.31881876,16725.0,16724.0,0.9724015]
["bitfinex","BTCUSD",1672667893345,1.31881876,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667896858,1.31881876,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667897120,1.34294476,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667897364,1.34294476,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667897620,1.31881876,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667903219,1.31881876,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667903463,1.34294476,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667904225,1.34294476,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667904471,1.31881876,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667905465,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667911723,1.31872491,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667911979,1.34285091,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667912734,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667912985,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667918813,0.71497134,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667919317,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667919538,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667919793,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667920048,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667920350,1.31872491,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667920604,1.34285091,16725.0,16724.0,0.27230551]
["bitfinex","BTCUSD",1672667921394,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667922158,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667922468,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667922653,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667922922,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667923447,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667923717,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667924735,1.31872491,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667925255,1.34285091,16725.0,16724.0,0.97230551]
["bitfinex","BTCUSD",1672667925491,1.31287834,16725.0,16724.0,0.76984381]
["bitfinex","BTCUSD",1672667925744,1.33700434,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667929296,1.9417274,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667930037,1.40483105,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667930295,2.00955593,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667933235,1.40483105,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667934486,2.00951237,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667934698,1.40483105,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667934915,2.00951328,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667935693,1.98538728,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667935934,2.00951328,16725.0,16724.0,0.58213106]
["bitfinex","BTCUSD",1672667936155,2.00951328,16725.0,16723.0,0.2094573]
["bitfinex","BTCUSD",1672667936398,0.09195271,16724.0,16723.0,0.2094573]
["bitfinex","BTCUSD",1672667936652,0.66576971,16724.0,16723.0,0.2094573]
["bitfinex","BTCUSD",1672667937170,0.68989571,16724.0,16723.0,0.9094573]
["bitfinex","BTCUSD",1672667937391,0.78375915,16724.0,16723.0,0.9094573]
["bitfinex","BTCUSD",1672667938144,0.78375915,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667938359,0.78375915,16724.0,16723.0,0.9094573]
["bitfinex","BTCUSD",1672667938572,1.39670215,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667939906,2.00138438,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667940392,2.02551038,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667941130,2.00138438,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667941375,2.02551038,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667942141,1.39670215,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667942380,1.42082815,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667942619,1.39670215,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667943124,1.42082815,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667943624,2.00138438,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667944114,2.02551038,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667944872,2.00138438,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667945903,2.02551038,16724.0,16723.0,0.9204573]
["bitfinex","BTCUSD",1672667946431,2.00138438,16724.0,16723.0,0.711]
["bitfinex","BTCUSD",1672667946710,2.61117605,16724.0,16723.0,0.5678216]
["bitfinex","BTCUSD",1672667946955,3.21569733,16724.0,16723.0,0.5678216]
["bitfinex","BTCUSD",1672667947238,2.61117605,16724.0,16723.0,0.5678216]
["bitfinex","BTCUSD",1672667947484,2.59617605,16724.0,16723.0,0.5568216]
["bitfinex","BTCUSD",1672667947728,2.72617605,16724.0,16723.0,0.5578216]
["bitfinex","BTCUSD",1672667947973,2.59617605,16724.0,16723.0,0.5568216]
["bitfinex","BTCUSD",1672667948236,2.64017605,16724.0,16723.0,0.5588216]
["bitfinex","BTCUSD",1672667948480,3.33959786,16724.0,16723.0,0.5588216]
["bitfinex","BTCUSD",1672667948730,3.29787605,16724.0,16723.0,0.5588216]
["bitfinex","BTCUSD",1672667954280,2.99787605,16724.0,16723.0,0.5588216]
["bitfinex","BTCUSD",1672667954777,3.29787605,16724.0,16723.0,0.5588216]
["bitfinex","BTCUSD",1672667955524,3.29787605,16724.0,16723.0,0.36515548]
["bitfinex","BTCUSD",1672667956507,3.29787605,16724.0,16723.0,0.32863994]
["bitfinex","BTCUSD",1672667962897,3.29787605,16724.0,16723.0,0.002]
["bitfinex","BTCUSD",1672667963400,3.29787605,16724.0,16723.0,0.00136795]
["bitfinex","BTCUSD",1672667963897,3.29787605,16724.0,16723.0,0.70136795]
["bitfinex","BTCUSD",1672667964903,3.53470258,16724.0,16723.0,0.70136795]
["bitfinex","BTCUSD",1672667965160,3.29787605,16724.0,16723.0,0.70136795]
["bitfinex","BTCUSD",1672667965903,3.81211048,16724.0,16723.0,0.70136795]
["bitfinex","BTCUSD",1672667966146,4.04893701,16724.0,16723.0,0.70136795]
["bitfinex","BTCUSD",1672667966641,4.04893701,16724.0,16723.0,0.60529175]
["bitfinex","BTCUSD",1672667967139,3.53470258,16724.0,16723.0,0.60529175]
["bitfinex","BTCUSD",1672667967392,3.29787605,16724.0,16723.0,0.60529175]
["bitfinex","BTCUSD",1672667971366,3.29787605,16724.0,16723.0,0.41329822]
["bitfinex","BTCUSD",1672667976841,3.29787605,16724.0,16723.0,0.36709618]
["bitfinex","BTCUSD",1672667977341,3.29787605,16724.0,16722.0,0.7]
["bitfinex","BTCUSD",1672667977580,1.34692671,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672667977841,3.74094523,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672667978095,3.97777176,16723.0,16722.0,0.7]
["bitfinex","BTCUSD",1672667978831,3.75194523,16723.0,16722.0,0.708]
["bitfinex","BTCUSD",1672667979074,3.98877176,16723.0,16722.0,0.708]
["bitfinex","BTCUSD",1672667979319,3.98877176,16723.0,16722.0,0.51206884]
["bitfinex","BTCUSD",1672667979569,3.92094505,16723.0,16722.0,0.51206884]
["bitfinex","BTCUSD",1672667980067,3.92094505,16723.0,16722.0,0.008]
["bitfinex","BTCUSD",1672667983096,4.44234277,16723.0,16722.0,0.008]
["bitfinex","BTCUSD",1672667984862,4.20551624,16723.0,16722.0,0.008]
["bitfinex","BTCUSD",1672667985111,4.44234277,16723.0,16722.0,0.008]
["bitfinex","BTCUSD",1672667987334,3.92094505,16723.0,16722.0,0.00604596]
["bitfinex","BTCUSD",1672667990876,3.62094505,16723.0,16722.0,0.00604596]
["bitfinex","BTCUSD",1672667991136,3.62094505,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667991388,3.38411852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667991913,3.62094505,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667992162,3.38411852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667993891,2.58411852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667994143,2.55999252,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667994400,2.58411852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667996140,2.40501852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667997332,2.38089252,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667997581,2.40501852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667998098,2.73497362,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667998628,2.40501852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672667999378,2.40501852,16723.0,16722.0,0.00604596]
["bitfinex","BTCUSD",1672667999635,2.88411852,16723.0,16722.0,0.00604596]
["bitfinex","BTCUSD",1672667999889,2.70501852,16723.0,16722.0,0.70604596]
["bitfinex","BTCUSD",1672668000413,2.70501852,16723.0,16722.0,0.56659231]
["bitfinex","BTCUSD",1672668002988,2.82249018,16723.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668003255,0.824126,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668003520,2.020154,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668004552,2.020154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668004553,1.220154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668005073,1.84366718,16722.0,16721.0,0.94026203]
["bitfinex","BTCUSD",1672668005572,1.82466718,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668006182,1.220154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668006591,1.351154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668008342,1.95568887,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668008600,1.351154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668008851,1.9556953,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668009109,1.351154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668009360,1.95569273,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668012380,1.351154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668012891,1.95564972,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668013651,1.351154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668015145,1.93150376,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668015435,1.351154,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668017127,1.351154,16722.0,16721.0,0.23926203]
["bitfinex","BTCUSD",1672668017641,1.95561182,16722.0,16721.0,0.23926203]
["bitfinex","BTCUSD",1672668017893,1.93148582,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668018173,1.95561182,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668020903,1.93148582,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668021156,1.95561182,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668021670,1.93148582,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668021921,1.95561182,16722.0,16721.0,0.93926203]
["bitfinex","BTCUSD",1672668022448,1.93148582,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668022699,1.95561182,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668022940,1.93148582,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668023182,1.95561182,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668023692,1.93148582,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668023956,1.95561182,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668024194,1.93148582,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668024443,1.95561182,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668024693,1.93148582,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668024947,1.95561182,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668028019,1.351154,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668028274,1.95562538,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668028539,1.351154,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668029541,1.95570424,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668031595,1.95570424,16722.0,16721.0,0.23919902]
["bitfinex","BTCUSD",1672668032310,1.351154,16722.0,16721.0,0.23919902]
["bitfinex","BTCUSD",1672668032565,1.351154,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668032818,1.95579317,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668033073,1.351154,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668033327,1.95578539,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668034376,1.93165939,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668034630,1.95578539,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668038555,1.95578539,16722.0,16721.0,0.23919902]
["bitfinex","BTCUSD",1672668039580,1.95578539,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668043622,1.93165939,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668043889,1.95578539,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668044432,1.35777139,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668044668,1.33364539,16722.0,16721.0,0.93919902]
["bitfinex","BTCUSD",1672668045658,1.33364539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668047144,0.131,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668048144,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668048645,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668048895,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668049156,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668049660,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668050149,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668050392,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668050653,1.95578539,16722.0,16721.0,0.23912921]
["bitfinex","BTCUSD",1672668051165,1.351154,16722.0,16721.0,0.23912921]
["bitfinex","BTCUSD",1672668051405,1.95578539,16722.0,16721.0,0.23912921]
["bitfinex","BTCUSD",1672668051648,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668052230,1.351154,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668052478,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668052729,1.327028,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668052976,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668053238,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668053492,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668053766,1.93165939,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668055084,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668057661,1.95578539,16722.0,16721.0,0.23912921]
["bitfinex","BTCUSD",1672668060455,1.351154,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668061205,1.95578539,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668061700,0.75314,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668064789,0.729014,16722.0,16721.0,0.93912921]
["bitfinex","BTCUSD",1672668066045,0.729014,16722.0,16721.0,1.11732921]
["bitfinex","BTCUSD",1672668066292,0.729014,16722.0,16721.0,0.41732921]
["bitfinex","BTCUSD",1672668067333,0.729014,16722.0,16721.0,1.11732921]
["bitfinex","BTCUSD",1672668068567,0.729014,16722.0,16721.0,1.11723465]
["bitfinex","BTCUSD",1672668068824,0.83713945,16722.0,16721.0,1.11723465]
["bitfinex","BTCUSD",1672668070073,1.44177084,16722.0,16721.0,1.11723465]
["bitfinex","BTCUSD",1672668073224,1.44177084,16722.0,16721.0,0.41723465]
["bitfinex","BTCUSD",1672668074453,1.44177084,16722.0,16721.0,1.11723465]
["bitfinex","BTCUSD",1672668075272,1.46589684,16722.0,16721.0,1.11723465]
["bitfinex","BTCUSD",1672668076292,2.06391084,16722.0,16721.0,1.11723465]
["bitfinex","BTCUSD",1672668081510,1.45927945,16722.0,16721.0,0.8782]
["bitfinex","BTCUSD",1672668085001,1.43515345,16722.0,16721.0,0.8782]
["bitfinex","BTCUSD",1672668085528,1.45927945,16722.0,16721.0,0.8782]
["bitfinex","BTCUSD",1672668086019,1.43515345,16722.0,16721.0,0.8782]
["bitfinex","BTCUSD",1672668086261,1.45927945,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668087003,1.43515345,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668087255,1.45927945,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668088487,2.06376591,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668088732,2.03963991,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668088979,2.06376591,16722.0,16721.0,0.7]
["bitfinex","BTCUSD",1672668089470,2.06376591,16722.0,16720.0,0.44534969]
["bitfinex","BTCUSD",1672668089719,2.03963991,16722.0,16720.0,0.44534969]
["bitfinex","BTCUSD",1672668090023,0.024126,16721.0,16720.0,0.44534969]
["bitfinex","BTCUSD",1672668090522,1.44164991,16722.0,16720.0,0.44534969]
["bitfinex","BTCUSD",1672668090803,0.62861246,16721.0,16720.0,0.44534969]
["bitfinex","BTCUSD",1672668091085,0.60448646,16721.0,16720.0,0.44534969]
["bitfinex","BTCUSD",1672668091332,0.62861246,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668092101,0.68461246,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668092341,0.66048646,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668092604,0.68461246,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668092863,0.66048646,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668093116,0.68461246,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668093914,0.66048646,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668094158,0.68461246,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668096657,0.080126,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668097664,0.056,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668098176,0.080126,16721.0,16720.0,0.4452819]
["bitfinex","BTCUSD",1672668099942,0.080126,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668102944,0.678176,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668107519,1.28266246,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668107710,0.678176,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668109006,1.28266246,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668110276,0.678176,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668110540,0.65405,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668110784,1.28266246,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668111717,0.678176,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668111984,0.65405,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668112189,0.678176,16721.0,16720.0,0.2661819]
["bitfinex","BTCUSD",1672668112464,0.678176,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668112754,0.65405,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668113330,0.056,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668114346,0.080126,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668115578,0.68461246,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668115824,0.66048646,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668116084,0.68461246,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668116323,0.080126,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668116572,0.68461246,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668118781,0.66048646,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668119035,0.68461246,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668119282,0.66048646,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668119530,0.68461246,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668119771,0.056,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668120284,0.080126,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668122751,0.056,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668123786,0.59362234,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668124290,0.6176795,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668125035,0.5935535,16721.0,16720.0,0.26611366]
["bitfinex","BTCUSD",1672668125977,0.5935535,16721.0,16720.0,0.33206732]
["bitfinex","BTCUSD",1672668126235,0.056,16721.0,16720.0,0.55806607]
["bitfinex","BTCUSD",1672668126488,0.056,16721.0,16720.0,0.95049383]
["bitfinex","BTCUSD",1672668126755,0.056,16721.0,16720.0,0.55806607]
["bitfinex","BTCUSD",1672668128154,0.056,16721.0,16720.0,1.15615207]
["bitfinex","BTCUSD",1672668128404,0.05592622,16721.0,16720.0,1.15615207]
["bitfinex","BTCUSD",1672668129146,0.05592622,16721.0,16720.0,1.49015398]
["bitfinex","BTCUSD",1672668129641,0.05592622,16721.0,16720.0,1.15615207]
["bitfinex","BTCUSD",1672668130412,0.50357807,16721.0,16720.0,1.15615207]
["bitfinex","BTCUSD",1672668131156,0.05592622,16721.0,16720.0,1.15615207]
["bitfinex","BTCUSD",1672668132885,0.05592622,16721.0,16720.0,0.41677607]
["bitfinex","BTCUSD",1672668134130,0.20592622,16721.0,16720.0,0.41677607]
["bitfinex","BTCUSD",1672668136128,0.20592622,16721.0,16720.0,0.23877607]
["bitfinex","BTCUSD",1672668148673,0.20592622,16721.0,16720.0,0.23870906]
["bitfinex","BTCUSD",1672668150176,0.20592622,16721.0,16720.0,0.93870906]
["bitfinex","BTCUSD",1672668154194,0.20592622,16721.0,16720.0,0.23870906]
["bitfinex","BTCUSD",1672668155196,0.20592622,16721.0,16720.0,0.93870906]
["bitfinex","BTCUSD",1672668156732,0.74347972,16721.0,16720.0,0.93870906]
["bitfinex","BTCUSD",1672668161033,0.74347972,16721.0,16720.0,0.23870906]
["bitfinex","BTCUSD",1672668162344,0.74347972,16721.0,16720.0,0.93870906]
["bitfinex","BTCUSD",1672668168305,0.74347972,16721.0,16720.0,0.23870906]
["bitfinex","BTCUSD",1672668169080,0.74347972,16721.0,16720.0,0.93870906]
["bitfinex","BTCUSD",1672668169609,0.74347972,16721.0,16720.0,0.93859562]
["bitfinex","BTCUSD",1672668171433,0.74347972,16721.0,16720.0,1.55531662]
["bitfinex","BTCUSD",1672668175405,0.74347972,16721.0,16720.0,0.85531662]
["bitfinex","BTCUSD",1672668175648,0.74347972,16721.0,16720.0,0.23859562]
["bitfinex","BTCUSD",1672668176130,0.74347972,16721.0,16720.0,1.55531662]
["bitfinex","BTCUSD",1672668182220,0.74347972,16721.0,16720.0,0.85531662]
["bitfinex","BTCUSD",1672668182466,0.74347972,16721.0,16720.0,1.45340262]
["bitfinex","BTCUSD",1672668182712,0.20592622,16721.0,16720.0,0.23859562]
["bitfinex","BTCUSD",1672668182973,0.74351736,16721.0,16720.0,0.23859562]
["bitfinex","BTCUSD",1672668183210,0.74351736,16721.0,16720.0,0.93859562]
["bitfinex","BTCUSD",1672668186994,0.74351736,16721.0,16720.0,0.93359562]
["bitfinex","BTCUSD",1672668191563,0.74351736,16721.0,16720.0,0.23359562]
["bitfinex","BTCUSD",1672668192539,0.74351736,16721.0,16720.0,0.93359562]
["bitfinex","BTCUSD",1672668198377,0.74351736,16721.0,16720.0,0.23359562]
["bitfinex","BTCUSD",1672668199394,0.74351736,16721.0,16720.0,0.93359562]
["bitfinex","BTCUSD",1672668205480,0.74351736,16721.0,16720.0,0.23359562]
["bitfinex","BTCUSD",1672668206541,0.74351736,16721.0,16720.0,0.93359562]
["bitfinex","BTCUSD",1672668209316,0.74351736,16721.0,16720.0,0.9335135]
["bitfinex","BTCUSD",1672668210574,0.74351736,16721.0,16720.0,1.5502345]
["bitfinex","BTCUSD",1672668210801,0.74351736,16721.0,16720.0,0.9335135]
["bitfinex","BTCUSD",1672668212474,0.74351736,16721.0,16720.0,0.2335135]
["bitfinex","BTCUSD",1672668213422,0.74351736,16721.0,16720.0,0.9335135]
["bitfinex","BTCUSD",1672668219471,0.74351736,16721.0,16720.0,0.2335135]
["bitfinex","BTCUSD",1672668219928,0.74351736,16721.0,16720.0,0.8502345]
["bitfinex","BTCUSD",1672668220444,0.74351736,16721.0,16720.0,0.9335135]
["bitfinex","BTCUSD",1672668221441,0.74351736,16721.0,16720.0,1.5502345]
["bitfinex","BTCUSD",1672668222702,0.74351736,16721.0,16720.0,0.9335135]
["bitfinex","BTCUSD",1672668224921,0.74351736,16721.0,16720.0,1.5502345]
["bitfinex","BTCUSD",1672668226433,0.74351736,16721.0,16720.0,2.1483205]
["bitfinex","BTCUSD",1672668226690,0.20592622,16721.0,16720.0,2.1483205]
["bitfinex","BTCUSD",1672668227456,0.74351736,16721.0,16720.0,2.1483205]
["bitfinex","BTCUSD",1672668227951,0.20592622,16721.0,16720.0,1.4483205]
["bitfinex","BTCUSD",1672668228923,0.20592622,16721.0,16720.0,2.1483205]
["bitfinex","BTCUSD",1672668233711,0.20592622,16721.0,16720.0,2.1482008]
["bitfinex","BTCUSD",1672668234992,0.20592622,16721.0,16720.0,1.4482008]
["bitfinex","BTCUSD",1672668235739,0.20592622,16721.0,16720.0,2.1482008]
["bitfinex","BTCUSD",1672668237516,0.20592622,16721.0,16720.0,2.7462868]
["bitfinex","BTCUSD",1672668237759,0.31822241,16721.0,16720.0,2.7462868]
["bitfinex","BTCUSD",1672668240523,0.31822241,16721.0,16720.0,2.1295658]
["bitfinex","BTCUSD",1672668241802,0.31822241,16721.0,16720.0,1.4295658]
["bitfinex","BTCUSD",1672668242823,0.31822241,16721.0,16720.0,2.1295658]
["bitfinex","BTCUSD",1672668243081,0.31822241,16721.0,16720.0,2.7462868]
["bitfinex","BTCUSD",1672668248814,0.31822241,16721.0,16720.0,2.0462868]
["bitfinex","BTCUSD",1672668249062,0.31822241,16721.0,16720.0,1.4295658]
["bitfinex","BTCUSD",1672668249786,0.31822241,16721.0,16720.0,2.1295658]
["bitfinex","BTCUSD",1672668250038,0.31822241,16721.0,16720.0,2.7462868]
["bitfinex","BTCUSD",1672668255794,0.31822241,16721.0,16720.0,2.04617901]
["bitfinex","BTCUSD",1672668256039,0.31822241,16721.0,16720.0,1.42945801]
["bitfinex","BTCUSD",1672668257029,0.31822241,16721.0,16720.0,2.12945801]
["bitfinex","BTCUSD",1672668257271,0.31822241,16721.0,16720.0,2.74617901]
["bitfinex","BTCUSD",1672668261429,0.85581355,16721.0,16720.0,2.12945801]
["bitfinex","BTCUSD",1672668273918,3.85581355,16721.0,16720.0,2.12945801]
["bitfinex","BTCUSD",1672668276674,3.85581355,16721.0,16720.0,1.42945801]
["bitfinex","BTCUSD",1672668276915,3.87993955,16721.0,16720.0,1.42945801]
["bitfinex","BTCUSD",1672668277911,3.87993955,16721.0,16720.0,2.12945801]
["bitfinex","BTCUSD",1672668278180,3.85581355,16721.0,16720.0,2.12945801]
["bitfinex","BTCUSD",1672668278424,3.85581355,16721.0,16720.0,2.12937013]
["bitfinex","BTCUSD",1672668279165,3.87993955,16721.0,16720.0,2.12937013]
["bitfinex","BTCUSD",1672668279416,3.85581355,16721.0,16720.0,2.12937013]
["bitfinex","BTCUSD",1672668283235,3.31822241,16721.0,16720.0,2.12937013]
["bitfinex","BTCUSD",1672668283512,3.31822241,16721.0,16720.0,1.90337138]
["bitfinex","BTCUSD",1672668283772,3.25402917,16722.0,16720.0,3.310074]
["bitfinex","BTCUSD",1672668284032,2.0,16722.0,16721.0,0.3998998]
["bitfinex","BTCUSD",1672668284284,0.54258505,16722.0,16721.0,5.0113983]
["bitfinex","BTCUSD",1672668284555,0.17936016,16724.0,16722.0,0.94316469]
["bitfinex","BTCUSD",1672668284820,6.016e-05,16724.0,16723.0,4.5401051]
["bitfinex","BTCUSD",1672668285080,0.00373268,16725.0,16723.0,7.42353136]
["bitfinex","BTCUSD",1672668285356,0.00388268,16725.0,16724.0,2.87216139]
["bitfinex","BTCUSD",1672668285615,0.00388268,16725.0,16724.0,3.36020596]
["bitfinex","BTCUSD",1672668285914,0.00388268,16725.0,16724.0,5.02747114]
["bitfinex","BTCUSD",1672668286142,0.00388268,16725.0,16724.0,5.08249495]
["bitfinex","BTCUSD",1672668286376,0.00485961,16726.0,16725.0,0.69611732]
["bitfinex","BTCUSD",1672668286637,0.00485961,16726.0,16725.0,3.22788389]
["bitfinex","BTCUSD",1672668286889,0.00485961,16726.0,16725.0,4.02788389]
["bitfinex","BTCUSD",1672668287138,0.00485961,16726.0,16725.0,4.32788389]
["bitfinex","BTCUSD",1672668287396,0.00485961,16726.0,16725.0,4.02788389]
["bitfinex","BTCUSD",1672668287663,0.00485961,16726.0,16725.0,4.72788389]
["bitfinex","BTCUSD",1672668288162,0.00485961,16726.0,16725.0,5.09088389]
["bitfinex","BTCUSD",1672668288163,0.01285961,16726.0,16725.0,5.09088389]
["bitfinex","BTCUSD",1672668288440,0.01285961,16726.0,16725.0,4.91178389]
["bitfinex","BTCUSD",1672668289210,0.00785961,16726.0,16725.0,4.91178389]
["bitfinex","BTCUSD",1672668289458,0.00785961,16726.0,16725.0,4.37165232]
["bitfinex","BTCUSD",1672668289708,0.00785961,16726.0,16725.0,3.27165232]
["bitfinex","BTCUSD",1672668290228,0.00785961,16726.0,16725.0,3.63311528]
["bitfinex","BTCUSD",1672668291247,0.00785961,16726.0,16725.0,3.63340349]
["bitfinex","BTCUSD",1672668291779,0.00785961,16726.0,16725.0,3.63310844]
["bitfinex","BTCUSD",1672668292022,0.00785961,16726.0,16725.0,3.27194053]
["bitfinex","BTCUSD",1672668292528,0.00785961,16726.0,16725.0,3.63282953]
["bitfinex","BTCUSD",1672668292786,0.00778436,16726.0,16725.0,3.63282953]
["bitfinex","BTCUSD",1672668293041,0.00778436,16726.0,16725.0,3.63281857]
["bitfinex","BTCUSD",1672668293546,0.00904482,16727.0,16725.0,3.56981857]
["bitfinex","BTCUSD",1672668293792,0.00904482,16727.0,16725.0,3.01109757]
["bitfinex","BTCUSD",1672668293793,0.008,16726.0,16725.0,3.01109757]
["bitfinex","BTCUSD",1672668294050,0.008,16726.0,16725.0,3.62781857]
["bitfinex","BTCUSD",1672668294564,0.00904482,16727.0,16725.0,3.56981857]
["bitfinex","BTCUSD",1672668294815,0.01704482,16727.0,16726.0,0.616721]
["bitfinex","BTCUSD",1672668295061,0.01704482,16727.0,16726.0,1.316721]
["bitfinex","BTCUSD",1672668295062,0.00904482,16727.0,16726.0,1.316721]
["bitfinex","BTCUSD",1672668296579,0.01704482,16727.0,16726.0,1.316721]
["bitfinex","BTCUSD",1672668296831,0.00904482,16727.0,16726.0,1.316721]
["bitfinex","BTCUSD",1672668297083,0.01704482,16727.0,16726.0,1.374721]
["bitfinex","BTCUSD",1672668298548,0.01704482,16727.0,16726.0,0.674721]
["bitfinex","BTCUSD",1672668298814,0.00704482,16727.0,16726.0,0.674721]
["bitfinex","BTCUSD",1672668299310,0.00704482,16727.0,16726.0,1.374721]
["bitfinex","BTCUSD",1672668301615,0.26792991,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668301873,1.0286591,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668302127,0.42355975,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668302638,1.22355975,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668303148,1.40182642,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668303914,1.22355975,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668304926,1.91147666,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668305167,2.35855856,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668305415,2.51458086,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668305665,4.68734365,16727.0,16726.0,0.758]
["bitfinex","BTCUSD",1672668305949,4.90257609,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668306234,4.36898495,16727.0,16726.0,0.722]
["bitfinex","BTCUSD",1672668306483,4.36498495,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668306711,4.27896265,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668306970,5.34438879,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668307214,4.89479765,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668307474,4.80679765,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668307711,4.61098168,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668308043,4.69898168,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668308293,5.43932334,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668308540,5.56055575,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668308792,5.35132334,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668309043,5.43932334,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668309289,5.35132334,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668309576,5.43932334,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668309826,5.35132334,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668310164,5.43932334,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668310289,5.35125134,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668310839,5.43925134,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668311614,5.35125134,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668311857,5.26165134,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668313858,4.66165134,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668314621,4.1240602,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668315626,4.66165134,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668320692,1.80621714,16727.0,16726.0,0.94612634]
["bitfinex","BTCUSD",1672668320939,0.112126,16727.0,16726.0,0.70606632]
["bitfinex","BTCUSD",1672668321201,0.91451992,16727.0,16726.0,0.70606632]
["bitfinex","BTCUSD",1672668321455,0.5579004,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668321921,0.4699004,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668322207,0.5499004,16727.0,16726.0,0.70606632]
["bitfinex","BTCUSD",1672668322487,0.5499004,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668322745,0.4699004,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672668322990,0.4719004,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668323495,0.4477744,16727.0,16726.0,0.71106632]
["bitfinex","BTCUSD",1672668323756,0.4477744,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668324073,0.82864501,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668325034,1.0721251,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668325594,1.0962511,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668326076,1.0721251,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668326330,0.82864501,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668326585,0.80451901,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668327086,0.82864501,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668328077,0.4719004,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668328581,0.026126,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668329333,0.026126,16727.0,16726.0,0.71106632]
["bitfinex","BTCUSD",1672668329594,0.4724112,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668330368,0.026126,16727.0,16726.0,0.71106632]
["bitfinex","BTCUSD",1672668330641,0.026126,16727.0,16726.0,0.711]
["bitfinex","BTCUSD",1672668330894,0.71006382,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668331389,1.15647481,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668332413,0.71006382,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668332670,1.15657999,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668332985,0.71006382,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668333207,1.13246211,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668333448,1.15658811,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668333710,1.15658811,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668333966,1.15658811,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668334709,0.71006382,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668335713,0.71006382,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668336707,0.71006382,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668337203,0.68593782,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668337723,0.44885107,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668338503,0.002,16727.0,16726.0,0.71064]
["bitfinex","BTCUSD",1672668340620,0.53959114,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668340812,0.002,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668341298,0.53959114,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668341805,0.002,16727.0,16726.0,0.71070632]
["bitfinex","BTCUSD",1672668342543,0.44927808,16727.0,16726.0,1.90644832]
["bitfinex","BTCUSD",1672668343299,0.80711187,16727.0,16726.0,1.90644832]
["bitfinex","BTCUSD",1672668343797,0.44927808,16727.0,16726.0,1.90644832]
["bitfinex","BTCUSD",1672668344056,0.80711243,16727.0,16726.0,1.90644832]
["bitfinex","BTCUSD",1672668345052,0.80711243,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668345806,0.62817834,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668346049,1.07545642,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668346303,0.62817834,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668347575,0.80703661,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668347820,0.44920226,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668348837,0.54963802,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668349573,0.90747237,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668350106,0.7286141,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668350356,0.54963763,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668350628,0.28129364,16727.0,16726.0,2.50431932]
["bitfinex","BTCUSD",1672668352342,0.28129364,16727.0,16726.0,2.68251932]
["bitfinex","BTCUSD",1672668353623,0.28129364,16727.0,16726.0,3.29924032]
["bitfinex","BTCUSD",1672668354380,0.28129364,16727.0,16726.0,2.68251932]
["bitfinex","BTCUSD",1672668354633,0.28129364,16727.0,16726.0,2.68245156]
["bitfinex","BTCUSD",1672668355115,0.27929364,16727.0,16726.0,2.67145156]
["bitfinex","BTCUSD",1672668355356,0.28429364,16727.0,16726.0,2.75845156]
["bitfinex","BTCUSD",1672668355918,0.28429364,16727.0,16726.0,2.68395135]
["bitfinex","BTCUSD",1672668356144,0.28429364,16727.0,16726.0,2.50575135]
["bitfinex","BTCUSD",1672668358240,0.28429364,16727.0,16726.0,3.12247235]
["bitfinex","BTCUSD",1672668360280,0.55263763,16727.0,16726.0,3.12247235]
["bitfinex","BTCUSD",1672668360523,0.55263763,16727.0,16726.0,3.12240603]
["bitfinex","BTCUSD",1672668361019,0.55263763,16727.0,16726.0,2.50568503]
["bitfinex","BTCUSD",1672668362297,0.91047198,16727.0,16726.0,2.50568503]
["bitfinex","BTCUSD",1672668362766,0.55263763,16727.0,16726.0,2.50568503]
["bitfinex","BTCUSD",1672668363249,1.45675558,16727.0,16726.0,1.90781403]
["bitfinex","BTCUSD",1672668363512,1.48088158,16727.0,16726.0,1.90781403]
["bitfinex","BTCUSD",1672668364976,1.12304723,16727.0,16726.0,1.90788035]
["bitfinex","BTCUSD",1672668365472,0.84209365,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668365719,0.67576915,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668365979,1.21336029,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668366231,0.67576915,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668368511,1.45270415,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668368773,1.99029529,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668369028,1.45270415,16727.0,16726.0,0.71207203]
["bitfinex","BTCUSD",1672668370316,1.98449806,16727.0,16726.0,0.62507203]
["bitfinex","BTCUSD",1672668370607,1.38666306,16727.0,16726.0,0.62507203]
["bitfinex","BTCUSD",1672668371675,1.38766306,16727.0,16726.0,0.63107203]
["bitfinex","BTCUSD",1672668374490,1.38766306,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668375015,0.85086915,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668376084,1.38774648,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668376341,1.20864648,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668377889,0.67176915,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668378714,1.20860702,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668379761,1.20860702,16727.0,16726.0,0.62113835]
["bitfinex","BTCUSD",1672668380019,0.66239963,16727.0,16726.0,0.62113835]
["bitfinex","BTCUSD",1672668380273,0.63827363,16727.0,16726.0,0.62113835]
["bitfinex","BTCUSD",1672668380533,0.63827363,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668381552,0.66239963,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668382047,0.63827363,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668383539,0.66239963,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668384050,0.63827363,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668384299,0.66239963,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668384554,0.63827363,16727.0,16726.0,0.62107203]
["bitfinex","BTCUSD",1672668386075,0.63827363,16727.0,16726.0,0.006]
["bitfinex","BTCUSD",1672668387101,0.63827363,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668393145,0.63827363,16727.0,16726.0,0.006]
["bitfinex","BTCUSD",1672668394139,0.63827363,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668394642,0.63827363,16727.0,16726.0,0.70621853]
["bitfinex","BTCUSD",1672668394888,0.63827363,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668395657,0.63827363,16727.0,16726.0,0.70621853]
["bitfinex","BTCUSD",1672668395920,0.63827363,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672668396464,0.63827363,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668396699,0.63827363,16727.0,16726.0,0.70614217]
["bitfinex","BTCUSD",1672668397176,0.63827363,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668397701,0.63827363,16727.0,16726.0,0.70614217]
["bitfinex","BTCUSD",1672668397961,0.63827363,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668398489,1.3564428,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668398756,2.22455239,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668399009,2.82238739,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668400757,2.64388739,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668409112,2.64388739,16727.0,16726.0,0.00592364]
["bitfinex","BTCUSD",1672668410375,2.64388739,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668416217,1.90159222,16727.0,16726.0,0.00598419]
["bitfinex","BTCUSD",1672668416475,1.29710576,16727.0,16726.0,0.70598419]
["bitfinex","BTCUSD",1672668416716,1.29710576,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668418741,1.29710576,16727.0,16726.0,0.70598419]
["bitfinex","BTCUSD",1672668418999,1.29710576,16727.0,16726.0,0.70592364]
["bitfinex","BTCUSD",1672668420514,1.29710576,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668422312,1.29710576,16727.0,16726.0,0.00581331]
["bitfinex","BTCUSD",1672668423312,1.29710576,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668425054,1.83464227,16727.0,16726.0,0.70587386]
["bitfinex","BTCUSD",1672668425311,1.83464227,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668425554,1.83464619,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668425842,1.29710576,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668426082,1.29710576,16727.0,16726.0,0.70587386]
["bitfinex","BTCUSD",1672668426343,1.29710576,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668426882,2.65934199,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668427105,2.66599345,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668432538,2.66599345,16727.0,16726.0,0.70587386]
["bitfinex","BTCUSD",1672668432802,2.66599345,16727.0,16726.0,0.00581331]
["bitfinex","BTCUSD",1672668433866,2.66599345,16727.0,16726.0,0.70587386]
["bitfinex","BTCUSD",1672668434119,2.66599345,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668435126,2.66599345,16727.0,16726.0,0.70587386]
["bitfinex","BTCUSD",1672668435640,2.66599345,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668440059,2.64186745,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668440300,1.29710576,16727.0,16726.0,0.70587386]
["bitfinex","BTCUSD",1672668440780,1.83468479,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668441330,1.83470672,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668443145,1.29710576,16727.0,16726.0,0.70581331]
["bitfinex","BTCUSD",1672668444736,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668445681,1.83468634,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668445915,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668446449,1.29710576,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668447406,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668450459,1.29710576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668450715,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668452011,1.29710576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668452527,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668453250,1.29710576,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668454497,1.29710576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668454766,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668455773,1.29710576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668456026,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668460360,1.29710576,16727.0,16726.0,0.00579387]
["bitfinex","BTCUSD",1672668460607,1.29710576,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668461359,1.29710576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668461873,1.29710576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668463782,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668464558,1.89659222,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668465051,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668465305,1.29210576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668465581,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668466846,1.29210576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668467087,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668467330,1.29210576,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668468317,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668470340,1.29210576,16727.0,16726.0,0.70579387]
["bitfinex","BTCUSD",1672668470865,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668474510,1.29210576,16727.0,16726.0,0.00579387]
["bitfinex","BTCUSD",1672668474757,1.29210576,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668475514,1.29210576,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668478617,0.69427076,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668480377,1.29875722,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668480873,0.69427076,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668481125,1.29875722,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668481362,1.29875722,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668481600,1.29875722,16727.0,16726.0,0.00579387]
["bitfinex","BTCUSD",1672668482102,0.69427076,16727.0,16726.0,0.00573332]
["bitfinex","BTCUSD",1672668482348,0.69427076,16727.0,16726.0,0.70573332]
["bitfinex","BTCUSD",1672668485069,0.69427076,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668488422,0.69427076,16727.0,16726.0,0.00561891]
["bitfinex","BTCUSD",1672668488661,1.29875722,16727.0,16726.0,0.00561891]
["bitfinex","BTCUSD",1672668488879,0.69427076,16727.0,16726.0,0.00561891]
["bitfinex","BTCUSD",1672668489379,0.69427076,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668492583,1.29210576,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668492829,1.89659222,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668493072,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668493522,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668495290,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668496033,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668496669,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668497208,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668498719,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668498964,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668500223,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668500736,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668501240,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668501491,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668509656,1.92062652,16727.0,16726.0,0.00561891]
["bitfinex","BTCUSD",1672668510893,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668515225,1.92062652,16727.0,16726.0,0.70567946]
["bitfinex","BTCUSD",1672668515226,1.89650052,16727.0,16726.0,0.70567946]
["bitfinex","BTCUSD",1672668515725,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668516461,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668516710,1.89650052,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668517457,1.92062652,16727.0,16726.0,0.70561891]
["bitfinex","BTCUSD",1672668517936,1.92062652,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668519192,1.89650052,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668519441,1.92062652,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668519689,1.31614006,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668519937,1.29201406,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668520209,1.9208805,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668521208,1.8967545,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668521731,1.9208805,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668522232,1.92086057,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668525444,1.92086057,16727.0,16726.0,0.00554785]
["bitfinex","BTCUSD",1672668526421,1.92086057,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668526677,1.89673457,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668527727,1.29201406,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668528655,1.89673111,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668528913,1.92085711,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668529910,1.92085531,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668530164,1.31614006,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668530403,1.29201406,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668530652,1.89675235,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668530905,2.61668882,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668531146,2.01195053,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668532126,2.6166812,16727.0,16726.0,0.7056084]
["bitfinex","BTCUSD",1672668532382,2.61673413,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668532944,2.61673729,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668534064,2.61673729,16727.0,16726.0,0.00554785]
["bitfinex","BTCUSD",1672668535112,2.61673729,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668536821,2.01195053,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668539642,1.98782453,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668540147,1.89685895,16727.0,16726.0,0.7056084]
["bitfinex","BTCUSD",1672668540400,1.89685895,16727.0,16726.0,0.70554785]
["bitfinex","BTCUSD",1672668541390,1.89685895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668541890,1.89685895,16727.0,16726.0,0.70550366]
["bitfinex","BTCUSD",1672668542148,1.89685895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668544317,1.89685895,16727.0,16726.0,0.70550366]
["bitfinex","BTCUSD",1672668545039,1.89685895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668548347,1.89685895,16727.0,16726.0,0.70550366]
["bitfinex","BTCUSD",1672668548580,1.89685895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668551357,1.29201406,16727.0,16726.0,0.00550366]
["bitfinex","BTCUSD",1672668551592,1.29201406,16727.0,16726.0,0.00544311]
["bitfinex","BTCUSD",1672668551837,1.89685895,16727.0,16726.0,0.00544311]
["bitfinex","BTCUSD",1672668552290,1.89685895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668553264,1.29201406,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668553776,0.69417906,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668555080,1.29902395,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668555297,1.29902395,16727.0,16726.0,0.70550366]
["bitfinex","BTCUSD",1672668555605,1.29902395,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668556109,0.69417906,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668556358,0.70118895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668556825,0.09634406,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668558232,0.09634406,16727.0,16726.0,0.00544311]
["bitfinex","BTCUSD",1672668559257,0.09634406,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668560076,0.70118895,16727.0,16726.0,0.70544311]
["bitfinex","BTCUSD",1672668565000,0.70118895,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668566510,1.88001794,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668566749,1.90414394,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668577498,1.88001794,16727.0,16726.0,0.00536593]
["bitfinex","BTCUSD",1672668577994,1.90414394,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668578236,1.88001794,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668578739,1.88001794,16727.0,16726.0,0.70542648]
["bitfinex","BTCUSD",1672668578998,1.88001794,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668584237,1.88001794,16727.0,16726.0,0.00536593]
["bitfinex","BTCUSD",1672668584491,1.90414394,16727.0,16726.0,0.00536593]
["bitfinex","BTCUSD",1672668585261,1.90414394,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668585498,1.88001794,16727.0,16726.0,0.70549817]
["bitfinex","BTCUSD",1672668585732,1.88001794,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668586523,1.90414394,16727.0,16726.0,0.70536593]
["bitfinex","BTCUSD",1672668588667,1.90414394,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668589716,1.29929905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668589967,1.27517305,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668590240,1.88007936,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668590498,1.90420536,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668590761,2.50204036,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668590975,1.89713405,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668595293,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668596142,2.79496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668597491,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668598041,2.79496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668600406,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668600742,2.79496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668600924,2.67194694,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668602946,2.97194694,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668603686,2.79496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668603939,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668604722,2.79496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668605698,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668607411,2.79496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668608027,2.79496905,16727.0,16726.0,0.00530521]
["bitfinex","BTCUSD",1672668608796,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668611060,2.47084305,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668611310,2.49496905,16727.0,16726.0,0.70530521]
["bitfinex","BTCUSD",1672668613583,2.49496905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668616304,2.79496905,16727.0,16726.0,0.0052304]
["bitfinex","BTCUSD",1672668617297,2.79496905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668618505,2.76996905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668618997,2.46996905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668619252,2.76996905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668620743,2.46996905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668623493,2.46996905,16727.0,16726.0,0.0052304]
["bitfinex","BTCUSD",1672668624281,2.46996905,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668625014,2.44584305,16727.0,16726.0,0.7052304]
["bitfinex","BTCUSD",1672668625528,2.46996905,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668626531,2.36996905,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668626752,2.44430185,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668630310,2.44430185,16727.0,16726.0,0.0057304]
["bitfinex","BTCUSD",1672668630555,2.44430185,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668636614,2.42017585,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668636866,2.44430185,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668642362,2.44430185,16727.0,16726.0,0.0057304]
["bitfinex","BTCUSD",1672668643345,2.44430185,16727.0,16726.0,0.7057304]
["bitfinex","BTCUSD",1672668648715,2.44430185,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668649475,2.44430185,16727.0,16726.0,0.00564674]
["bitfinex","BTCUSD",1672668650499,2.44430185,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668653036,2.44422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668654556,2.74422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668654841,2.44422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668656325,2.44422985,16727.0,16726.0,0.00564674]
["bitfinex","BTCUSD",1672668657344,2.44422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668658359,2.74422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668659363,2.44422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668663401,2.44422985,16727.0,16726.0,0.00564674]
["bitfinex","BTCUSD",1672668664387,2.44422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668670311,2.44422985,16727.0,16726.0,0.00564674]
["bitfinex","BTCUSD",1672668671286,2.44422985,16727.0,16726.0,0.70564674]
["bitfinex","BTCUSD",1672668672023,2.44422985,16727.0,16726.0,0.70557474]
["bitfinex","BTCUSD",1672668677295,2.44422985,16727.0,16726.0,0.00557474]
["bitfinex","BTCUSD",1672668678047,0.54888808,16726.0,16725.0,0.60169206]
["bitfinex","BTCUSD",1672668678299,1.76875608,16726.0,16725.0,0.60169206]
["bitfinex","BTCUSD",1672668679549,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668683628,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668683889,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668684380,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668684634,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668684896,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668685135,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668685894,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668686144,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668690660,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668690911,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668691168,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668691427,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668691667,2.3816323,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668691908,1.75263008,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668692199,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668692961,2.38160183,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668693463,2.35747583,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668693725,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668693948,2.38159814,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668694231,2.35747214,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668694474,2.38159814,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668694727,2.35747214,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668694987,2.38156714,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668695234,2.35744914,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668695443,2.38157514,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668695934,2.35744914,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668696179,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668696424,2.38158521,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668696661,2.35745921,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668696908,2.38158521,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668697405,2.35745921,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668697622,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668697865,2.35744546,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668698117,2.38157146,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668698375,2.35744546,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668698632,2.38157146,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668698881,2.35744546,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668699136,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668699723,2.35750047,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668699892,2.35752323,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668700128,2.38164923,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668700508,1.77675608,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668701255,1.203742,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668701498,1.227868,16726.0,16725.0,0.66569206]
["bitfinex","BTCUSD",1672668701748,1.227868,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668708313,1.222868,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668711481,1.82781541,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668711725,1.80368941,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668711974,1.82781541,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668712221,1.80368941,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668712542,1.82781541,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668713740,1.80368941,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668714014,1.82781541,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668714528,1.222868,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668714776,1.82777975,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668715084,1.222868,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668716075,1.82778211,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668719085,1.222868,16726.0,16725.0,0.66557769]
["bitfinex","BTCUSD",1672668732673,1.222868,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668736513,1.82775737,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668737018,1.222868,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668737520,1.82775414,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668737766,1.82775461,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668738288,1.82775461,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668738526,1.198742,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668739237,1.222868,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668739502,1.198742,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668740009,1.198742,16726.0,16725.0,1.36672671]
["bitfinex","BTCUSD",1672668740264,1.198742,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668741029,1.27181709,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668741872,1.27181709,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668742138,1.29594309,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668743441,1.29594309,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668743692,1.27181709,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668745665,2.01896153,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668745906,2.04308753,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668746399,2.01896153,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668748068,2.04308753,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668748596,2.01896153,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668749449,2.01896153,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668750317,2.04308753,16726.0,16725.0,0.6654892]
["bitfinex","BTCUSD",1672668750568,2.04308753,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668751048,2.04308753,16726.0,16725.0,1.36555106]
["bitfinex","BTCUSD",1672668751310,2.04308753,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668751813,2.01896153,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668752056,2.04308753,16726.0,16725.0,1.3654892]
["bitfinex","BTCUSD",1672668752807,2.04308753,16726.0,16725.0,1.3653733]
["bitfinex","BTCUSD",1672668753288,2.01896153,16726.0,16725.0,1.3653733]
["bitfinex","BTCUSD",1672668758577,0.68603885,16726.0,16725.0,1.3653733]
["bitfinex","BTCUSD",1672668760859,0.68603885,16726.0,16725.0,1.5435733]
["bitfinex","BTCUSD",1672668761103,0.08107509,16726.0,16725.0,3.15632076]
["bitfinex","BTCUSD",1672668761356,0.61880526,16726.0,16725.0,3.15632076]
["bitfinex","BTCUSD",1672668761825,0.61880526,16726.0,16725.0,3.15755827]
["bitfinex","BTCUSD",1672668762605,0.61880526,16726.0,16725.0,2.55965127]
["bitfinex","BTCUSD",1672668765396,0.61880526,16726.0,16725.0,3.15755827]
["bitfinex","BTCUSD",1672668766412,0.52880103,16726.0,16725.0,4.37199624]
["bitfinex","BTCUSD",1672668766677,0.88698993,16726.0,16725.0,3.95283622]
["bitfinex","BTCUSD",1672668766930,0.70793571,16726.0,16725.0,3.93456527]
["bitfinex","BTCUSD",1672668767464,0.69993571,16726.0,16725.0,3.87056527]
["bitfinex","BTCUSD",1672668767707,0.70093571,16726.0,16725.0,4.01056527]
["bitfinex","BTCUSD",1672668768216,0.52171957,16726.0,16725.0,4.01056527]
["bitfinex","BTCUSD",1672668768764,0.52163767,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668768998,0.87983305,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668769540,0.52162775,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668769842,0.87983382,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668770095,0.70085381,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668770339,0.52155974,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668771080,0.70085381,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668772101,0.87976236,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668772363,0.52155629,16726.0,16725.0,4.60729664]
["bitfinex","BTCUSD",1672668774868,0.52155629,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668775123,0.8796896,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668775373,0.52148497,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668775622,0.87969104,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668775862,0.52148493,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668777575,0.70085381,16726.0,16725.0,4.00938964]
["bitfinex","BTCUSD",1672668778307,0.70085381,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668780523,0.87966193,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668780785,0.5214555,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668781280,0.87966157,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668781527,0.70085381,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668781773,0.5214558,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668782520,0.87966187,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668783263,0.70085381,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668784294,0.70085381,16726.0,16725.0,2.69266864]
["bitfinex","BTCUSD",1672668785056,0.70085381,16726.0,16725.0,3.39266864]
["bitfinex","BTCUSD",1672668786289,0.70085381,16726.0,16725.0,3.21446864]
["bitfinex","BTCUSD",1672668788047,0.70085381,16726.0,16725.0,4.00998964]
["bitfinex","BTCUSD",1672668788048,0.07399319,16726.0,16725.0,4.00998964]
["bitfinex","BTCUSD",1672668788862,0.25283303,16726.0,16725.0,4.00998964]
["bitfinex","BTCUSD",1672668791074,0.25283303,16726.0,16725.0,4.60789664]
["bitfinex","BTCUSD",1672668792362,0.25283303,16726.0,16725.0,4.6077888]
["bitfinex","BTCUSD",1672668793351,0.25283303,16726.0,16725.0,4.4289888]
["bitfinex","BTCUSD",1672668793352,0.07399319,16726.0,16725.0,4.4289888]
["bitfinex","BTCUSD",1672668796093,0.07399319,16726.0,16725.0,4.6067888]
["bitfinex","BTCUSD",1672668800360,0.25283303,16726.0,16725.0,4.6067888]
["bitfinex","BTCUSD",1672668801833,0.25283303,16726.0,16725.0,4.4276888]
["bitfinex","BTCUSD",1672668802331,0.52148758,16726.0,16725.0,4.4276888]
["bitfinex","BTCUSD",1672668802585,0.52148758,16726.0,16725.0,3.8109678]
["bitfinex","BTCUSD",1672668806795,0.87969365,16726.0,16725.0,3.8109678]
["bitfinex","BTCUSD",1672668807051,0.52148758,16726.0,16725.0,3.8109678]
["bitfinex","BTCUSD",1672668809464,0.52148758,16726.0,16725.0,4.4276888]
["bitfinex","BTCUSD",1672668809740,0.25283303,16726.0,16725.0,4.4276888]
["bitfinex","BTCUSD",1672668811511,0.52148758,16726.0,16725.0,4.4276888]
["bitfinex","BTCUSD",1672668812489,0.25283303,16726.0,16725.0,4.4276888]
["bitfinex","BTCUSD",1672668813254,0.25283303,16726.0,16725.0,4.7276888]
["bitfinex","BTCUSD",1672668813773,0.07399319,16726.0,16725.0,4.7276888]
["bitfinex","BTCUSD",1672668814540,0.07399319,16726.0,16725.0,4.4361888]
["bitfinex","BTCUSD",1672668815779,0.07399319,16726.0,16725.0,4.7361888]
["bitfinex","BTCUSD",1672668816297,0.07399319,16726.0,16725.0,4.9152888]
["bitfinex","BTCUSD",1672668817772,0.07399319,16726.0,16725.0,5.39378006]
["bitfinex","BTCUSD",1672668818038,0.07399319,16726.0,16725.0,5.66308066]
["bitfinex","BTCUSD",1672668818283,0.07399319,16726.0,16725.0,5.39378006]
["bitfinex","BTCUSD",1672668819058,0.18144643,16728.0,16726.0,0.8]
["bitfinex","BTCUSD",1672668819337,0.18144643,16728.0,16727.0,3.89252296]
["bitfinex","BTCUSD",1672668820086,0.18144643,16728.0,16727.0,4.29252296]
["bitfinex","BTCUSD",1672668820860,0.00260659,16728.0,16727.0,4.43552296]
["bitfinex","BTCUSD",1672668821895,0.00260659,16728.0,16727.0,4.29252296]
["bitfinex","BTCUSD",1672668822098,0.00260659,16728.0,16727.0,4.73552296]
["bitfinex","BTCUSD",1672668822345,0.00260659,16728.0,16727.0,4.59252296]
["bitfinex","BTCUSD",1672668822593,0.00260659,16728.0,16727.0,4.73552296]
["bitfinex","BTCUSD",1672668822838,0.00260659,16728.0,16727.0,4.5926352]
["bitfinex","BTCUSD",1672668823095,0.00260659,16728.0,16727.0,4.7356352]
["bitfinex","BTCUSD",1672668823398,0.00260659,16728.0,16727.0,4.5926352]
["bitfinex","BTCUSD",1672668823653,0.00260659,16728.0,16727.0,4.7336352]
["bitfinex","BTCUSD",1672668824488,0.00260659,16728.0,16727.0,4.4336352]
["bitfinex","BTCUSD",1672668826306,0.00260659,16728.0,16727.0,4.9122352]
["bitfinex","BTCUSD",1672668826558,0.00260659,16728.0,16727.0,4.6122352]
["bitfinex","BTCUSD",1672668827757,0.00260659,16728.0,16727.0,4.4331352]
["bitfinex","BTCUSD",1672668833533,0.00260659,16728.0,16727.0,4.7331352]
["bitfinex","BTCUSD",1672668835006,0.00260659,16728.0,16727.0,4.4331352]
["bitfinex","BTCUSD",1672668835495,0.00260659,16728.0,16727.0,4.7331352]
["bitfinex","BTCUSD",1672668836021,0.00260659,16728.0,16727.0,4.4331352]
["bitfinex","BTCUSD",1672668838116,0.18144643,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668839118,0.18144643,16728.0,16727.0,3.81646208]
["bitfinex","BTCUSD",1672668840373,0.00260659,16728.0,16727.0,3.81646208]
["bitfinex","BTCUSD",1672668840625,0.18144643,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668841093,0.00260659,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668842142,0.18144643,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668842395,0.00260659,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668845414,0.18144643,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668847668,0.00260659,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668847916,0.18144643,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668849653,0.18144643,16728.0,16727.0,3.73318308]
["bitfinex","BTCUSD",1672668849900,0.18144643,16728.0,16727.0,3.11646208]
["bitfinex","BTCUSD",1672668850636,0.18144643,16728.0,16727.0,3.81646208]
["bitfinex","BTCUSD",1672668850877,0.18144643,16728.0,16727.0,4.43318308]
["bitfinex","BTCUSD",1672668851920,0.18144643,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668852167,0.18144643,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668852685,0.18144643,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668853164,0.18144643,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668853662,0.18144643,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668854153,0.45010098,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668856628,0.45010098,16728.0,16727.0,3.55458308]
["bitfinex","BTCUSD",1672668856875,0.45010098,16728.0,16727.0,2.93786208]
["bitfinex","BTCUSD",1672668857625,0.80830705,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668857889,0.62946721,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668858126,0.62946721,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668858643,0.62946721,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668858887,0.80872718,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668859381,0.45052111,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668859883,0.45052111,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668860393,0.45052111,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668861372,0.45052111,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668861877,0.45052111,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668862883,0.45052111,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668863381,0.80872718,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668863632,0.62946721,16728.0,16727.0,2.93786208]
["bitfinex","BTCUSD",1672668864387,0.62946721,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668864645,0.80851072,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668865150,0.80851072,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668865884,1.07735391,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668866137,0.80851072,16728.0,16727.0,4.25458308]
["bitfinex","BTCUSD",1672668866378,0.80851072,16728.0,16727.0,3.63786208]
["bitfinex","BTCUSD",1672668868150,0.80851072,16728.0,16727.0,2.634505]
["bitfinex","BTCUSD",1672668868405,0.80851072,16728.0,16727.0,2.03657328]
["bitfinex","BTCUSD",1672668868406,0.00260659,16728.0,16727.0,2.03657328]
["bitfinex","BTCUSD",1672668868658,0.00260659,16728.0,16727.0,2.03668791]
["bitfinex","BTCUSD",1672668868910,0.00260659,16728.0,16727.0,2.03657328]
["bitfinex","BTCUSD",1672668869421,0.13940659,16728.0,16727.0,0.841]
["bitfinex","BTCUSD",1672668870457,0.00260659,16728.0,16727.0,0.841]
["bitfinex","BTCUSD",1672668871263,0.00260659,16728.0,16727.0,1.438835]
["bitfinex","BTCUSD",1672668871535,0.45044323,16728.0,16727.0,1.43894963]
["bitfinex","BTCUSD",1672668872039,0.00260659,16728.0,16727.0,1.43894963]
["bitfinex","BTCUSD",1672668872283,0.45042466,16728.0,16727.0,1.43894963]
["bitfinex","BTCUSD",1672668872536,0.45042466,16728.0,16727.0,2.03678463]
["bitfinex","BTCUSD",1672668874382,0.45034418,16728.0,16727.0,2.03678463]
["bitfinex","BTCUSD",1672668875633,0.80853858,16728.0,16727.0,3.05036759]
["bitfinex","BTCUSD",1672668875878,0.80853858,16728.0,16727.0,2.43364659]
["bitfinex","BTCUSD",1672668876620,0.80853858,16728.0,16727.0,2.42864659]
["bitfinex","BTCUSD",1672668877113,0.80853858,16728.0,16727.0,2.03178463]
["bitfinex","BTCUSD",1672668877361,0.80853858,16728.0,16727.0,2.42864659]
["bitfinex","BTCUSD",1672668877619,0.80853858,16728.0,16727.0,2.03178463]
["bitfinex","BTCUSD",1672668879362,0.80853858,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668885930,0.80853858,16728.0,16727.0,1.12961963]
["bitfinex","BTCUSD",1672668886701,0.80865321,16728.0,16727.0,1.12961963]
["bitfinex","BTCUSD",1672668886939,0.80853858,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668891379,0.45034418,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668892858,0.80851951,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668893368,0.45034418,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668894130,0.80855301,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668894385,0.80855433,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668894620,0.45034418,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668894867,0.80854768,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668895661,0.45034418,16728.0,16727.0,1.82961963]
["bitfinex","BTCUSD",1672668898690,0.45034418,16728.0,16727.0,1.12961963]
["bitfinex","BTCUSD",1672668899717,0.45034418,16728.0,16727.0,1.82954941]
["bitfinex","BTCUSD",1672668900483,0.80870104,16728.0,16727.0,2.84908921]
["bitfinex","BTCUSD",1672668901000,1.07748097,16728.0,16727.0,2.84908921]
["bitfinex","BTCUSD",1672668901246,0.80870104,16728.0,16727.0,2.23236821]
["bitfinex","BTCUSD",1672668901738,0.80870104,16728.0,16727.0,2.84908921]
["bitfinex","BTCUSD",1672668902721,0.80870104,16728.0,16727.0,2.23236821]
["bitfinex","BTCUSD",1672668903223,0.80870104,16728.0,16727.0,1.82954941]
["bitfinex","BTCUSD",1672668903481,0.45034418,16728.0,16727.0,1.82954941]
["bitfinex","BTCUSD",1672668903728,0.00252611,16728.0,16727.0,1.82954941]
["bitfinex","BTCUSD",1672668904225,0.45061698,16728.0,16727.0,1.82954941]
["bitfinex","BTCUSD",1672668904729,0.00252611,16728.0,16727.0,1.82954941]
["bitfinex","BTCUSD",1672668906728,0.00252611,16728.0,16727.0,1.82968745]
["bitfinex","BTCUSD",1672668907484,0.00252611,16728.0,16727.0,2.23250625]
["bitfinex","BTCUSD",1672668907749,0.45073736,16728.0,16727.0,2.84922725]
["bitfinex","BTCUSD",1672668907994,0.80932738,16728.0,16727.0,2.84922725]
["bitfinex","BTCUSD",1672668908972,0.80932738,16728.0,16727.0,2.23250625]
["bitfinex","BTCUSD",1672668909708,0.80932738,16728.0,16727.0,1.82968745]
["bitfinex","BTCUSD",1672668909951,0.45073736,16728.0,16727.0,1.82968745]
["bitfinex","BTCUSD",1672668910466,0.45073736,16728.0,16727.0,2.23250625]
["bitfinex","BTCUSD",1672668912743,0.62998167,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668917738,0.80919208,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668917991,0.62998167,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668918756,0.62998167,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668920015,0.62998167,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668923505,0.45062488,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668925240,0.80917113,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668925987,0.45062488,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668926236,0.62998167,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668926992,0.80915561,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668927754,0.45060936,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668929508,0.80915561,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668929999,0.62998167,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668931038,0.80914694,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668931541,0.62998167,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668932795,0.62998167,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668933042,0.62998167,16728.0,16727.0,2.13034125]
["bitfinex","BTCUSD",1672668933284,0.62998167,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668933529,0.8091553,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668933770,0.45060905,16728.0,16727.0,2.74706225]
["bitfinex","BTCUSD",1672668934021,0.45060905,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668935378,0.44560905,16728.0,16727.0,3.44706225]
["bitfinex","BTCUSD",1672668935559,0.44560905,16728.0,16727.0,3.45556225]
["bitfinex","BTCUSD",1672668939076,0.17917363,16728.0,16727.0,3.75556225]
["bitfinex","BTCUSD",1672668939569,0.17917363,16728.0,16727.0,3.45556225]
["bitfinex","BTCUSD",1672668939842,0.17917363,16728.0,16727.0,3.05556225]
["bitfinex","BTCUSD",1672668940086,0.17917363,16728.0,16727.0,3.93466225]
["bitfinex","BTCUSD",1672668940410,0.18514704,16729.0,16727.0,3.93466225]
["bitfinex","BTCUSD",1672668940617,0.18514704,16729.0,16728.0,1.0195398]
["bitfinex","BTCUSD",1672668940875,0.18514704,16729.0,16728.0,2.9909398]
["bitfinex","BTCUSD",1672668941123,0.54369329,16729.0,16728.0,3.6909398]
["bitfinex","BTCUSD",1672668941368,0.18514704,16729.0,16728.0,3.6909398]
["bitfinex","BTCUSD",1672668941876,0.19414704,16729.0,16728.0,3.6989398]
["bitfinex","BTCUSD",1672668944352,0.46292721,16729.0,16728.0,3.6989398]
["bitfinex","BTCUSD",1672668946104,0.46292721,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668947852,0.64229983,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668949099,0.82173091,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668949839,1.09050829,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668950343,0.82173091,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668950583,1.09051186,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668950842,0.82173091,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668954130,1.09055552,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668954374,0.64234427,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668956426,0.46301446,16729.0,16728.0,3.5209398]
["bitfinex","BTCUSD",1672668956934,0.46301446,16729.0,16728.0,3.8294398]
["bitfinex","BTCUSD",1672668957192,0.19418985,16729.0,16728.0,3.5294398]
["bitfinex","BTCUSD",1672668957423,0.46301446,16729.0,16728.0,3.8294398]
["bitfinex","BTCUSD",1672668957671,0.46301446,16729.0,16728.0,3.5294398]
["bitfinex","BTCUSD",1672668957918,0.19418985,16729.0,16728.0,3.5294398]
["bitfinex","BTCUSD",1672668958693,0.46301446,16729.0,16728.0,3.5294398]
["bitfinex","BTCUSD",1672668959238,0.19418985,16729.0,16728.0,3.5294398]
["bitfinex","BTCUSD",1672668959456,0.19418985,16729.0,16728.0,3.8294398]
["bitfinex","BTCUSD",1672668959705,0.19418985,16729.0,16728.0,3.5294398]
["bitfinex","BTCUSD",1672668961206,0.19418985,16729.0,16728.0,3.8294398]
["bitfinex","BTCUSD",1672668964010,0.01497341,16729.0,16728.0,4.0085398]
["bitfinex","BTCUSD",1672668966291,0.00597341,16729.0,16728.0,4.0005398]
["bitfinex","BTCUSD",1672668966803,0.01797341,16729.0,16728.0,4.0365398]
["bitfinex","BTCUSD",1672668969760,0.19718985,16729.0,16728.0,4.0365398]
["bitfinex","BTCUSD",1672668970042,0.01797341,16729.0,16728.0,4.0365398]
["bitfinex","BTCUSD",1672668970861,0.01797341,16729.0,16728.0,4.05481075]
["bitfinex","BTCUSD",1672668971145,0.01797341,16729.0,16728.0,3.35481075]
["bitfinex","BTCUSD",1672668971388,0.01797341,16729.0,16728.0,3.53391075]
["bitfinex","BTCUSD",1672668971943,0.01797341,16729.0,16728.0,3.71345201]
["bitfinex","BTCUSD",1672668972145,0.01797341,16729.0,16728.0,4.23391075]
["bitfinex","BTCUSD",1672668972401,0.01797341,16729.0,16728.0,4.41345201]
["bitfinex","BTCUSD",1672668974441,0.01797341,16729.0,16728.0,4.23391075]
["bitfinex","BTCUSD",1672668974949,0.01797341,16729.0,16728.0,4.41345201]
["bitfinex","BTCUSD",1672668975193,0.01797341,16729.0,16728.0,4.23391075]
["bitfinex","BTCUSD",1672668975962,0.01797341,16729.0,16728.0,4.2156398]
["bitfinex","BTCUSD",1672668979401,0.01797341,16729.0,16728.0,3.5156398]
["bitfinex","BTCUSD",1672668980404,0.01797341,16729.0,16728.0,4.2156398]
["bitfinex","BTCUSD",1672668984165,0.19718985,16729.0,16728.0,3.9156398]
["bitfinex","BTCUSD",1672668984415,0.01797341,16729.0,16728.0,3.9156398]
["bitfinex","BTCUSD",1672668984709,0.19718985,16729.0,16728.0,3.7365398]
["bitfinex","BTCUSD",1672668984925,0.19718985,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672668987032,0.46601446,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672668988575,0.19718985,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672668992075,0.46601446,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672668992584,0.19718985,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672668993087,0.19718985,16729.0,16728.0,2.4198188]
["bitfinex","BTCUSD",1672668993816,0.46601446,16729.0,16728.0,2.4198188]
["bitfinex","BTCUSD",1672668994060,0.46601446,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672669000029,0.46601446,16729.0,16728.0,2.4198188]
["bitfinex","BTCUSD",1672669001303,0.46601446,16729.0,16728.0,3.1198188]
["bitfinex","BTCUSD",1672669002350,0.46601446,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669003349,0.46612909,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669003904,0.46601446,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669005167,0.82456071,16729.0,16728.0,2.5379]
["bitfinex","BTCUSD",1672669005413,0.64534427,16729.0,16728.0,2.5379]
["bitfinex","BTCUSD",1672669006454,0.82449726,16729.0,16728.0,2.5379]
["bitfinex","BTCUSD",1672669007468,0.64534427,16729.0,16728.0,2.5379]
["bitfinex","BTCUSD",1672669008007,0.82447265,16729.0,16728.0,2.5379]
["bitfinex","BTCUSD",1672669008503,0.82447265,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669008997,0.64534427,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669009246,0.82447252,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669009728,0.64534427,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669010001,0.46592043,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669011893,0.64534427,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669012401,0.82446451,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669012927,0.46591826,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669013180,0.46091826,16729.0,16728.0,2.9407188]
["bitfinex","BTCUSD",1672669013708,0.46091826,16729.0,16728.0,2.2407188]
["bitfinex","BTCUSD",1672669014770,0.64034427,16729.0,16728.0,2.5379]
["bitfinex","BTCUSD",1672669015026,0.64034427,16729.0,16728.0,2.94077929]
["bitfinex","BTCUSD",1672669016637,0.46094609,16729.0,16728.0,3.55750029]
["bitfinex","BTCUSD",1672669017607,0.46094609,16729.0,16728.0,3.85750029]
["bitfinex","BTCUSD",1672669017885,0.19212148,16729.0,16728.0,3.85750029]
["bitfinex","BTCUSD",1672669019821,0.19212148,16729.0,16728.0,2.94077929]
["bitfinex","BTCUSD",1672669020073,0.46094609,16729.0,16728.0,2.94077929]
["bitfinex","BTCUSD",1672669021644,0.46094609,16729.0,16728.0,3.55750029]
["bitfinex","BTCUSD",1672669021922,0.46094609,16729.0,16728.0,3.85757229]
["bitfinex","BTCUSD",1672669022151,0.46094609,16729.0,16728.0,3.55757229]
["bitfinex","BTCUSD",1672669022408,0.44894609,16729.0,16728.0,3.52157229]
["bitfinex","BTCUSD",1672669022683,0.46094609,16729.0,16728.0,2.93685129]
["bitfinex","BTCUSD",1672669023905,0.46094609,16729.0,16728.0,3.55357229]
["bitfinex","BTCUSD",1672669025775,0.46094609,16729.0,16728.0,2.93685129]
["bitfinex","BTCUSD",1672669026038,0.46094609,16729.0,16728.0,2.23685129]
["bitfinex","BTCUSD",1672669026789,0.46094609,16729.0,16728.0,2.85357229]
["bitfinex","BTCUSD",1672669027043,0.46094609,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669027304,0.64034427,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669028311,1.08855552,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669028562,0.64034427,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669030078,0.46105665,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669030337,0.46105534,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669030598,0.46105314,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669031571,0.64034427,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669032904,0.64034427,16729.0,16728.0,2.2367908]
["bitfinex","BTCUSD",1672669033155,0.81959487,16729.0,16728.0,2.2367908]
["bitfinex","BTCUSD",1672669033893,0.81959487,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669034147,0.64034427,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669034636,0.81959398,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669035129,0.64034427,16729.0,16728.0,2.9367908]
["bitfinex","BTCUSD",1672669036982,0.64034427,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669037506,0.8195954,16729.0,16728.0,3.55343682]
["bitfinex","BTCUSD",1672669037773,0.46104915,16729.0,16728.0,3.55343682]
["bitfinex","BTCUSD",1672669038027,0.8195954,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669038242,0.81959614,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669038486,0.64034427,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669038979,0.8859,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669039232,0.70664615,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669039964,0.70664615,16729.0,16728.0,2.23671582]
["bitfinex","BTCUSD",1672669040951,0.70664615,16729.0,16728.0,2.93671582]
["bitfinex","BTCUSD",1672669042743,0.70664615,16729.0,16728.0,2.93780201]
["bitfinex","BTCUSD",1672669042996,0.70664615,16729.0,16728.0,3.55452301]
["bitfinex","BTCUSD",1672669043236,0.8859006,16729.0,16728.0,3.55452301]
["bitfinex","BTCUSD",1672669043480,0.8859006,16729.0,16728.0,2.93780201]
["bitfinex","BTCUSD",1672669043752,0.52735435,16729.0,16728.0,3.23780201]
["bitfinex","BTCUSD",1672669043998,0.52735435,16729.0,16728.0,3.85452301]
["bitfinex","BTCUSD",1672669044526,0.52735435,16729.0,16728.0,3.55452301]
["bitfinex","BTCUSD",1672669044772,0.52735435,16729.0,16728.0,3.85452301]
["bitfinex","BTCUSD",1672669045030,0.52735435,16729.0,16728.0,3.55452301]
["bitfinex","BTCUSD",1672669046323,0.25852974,16729.0,16728.0,3.85411001]
["bitfinex","BTCUSD",1672669047544,0.25852974,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669049005,0.22982974,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669050036,0.22982974,16729.0,16728.0,3.85411001]
["bitfinex","BTCUSD",1672669051524,0.22982974,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669051785,0.49865435,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669055398,0.49865435,16729.0,16728.0,2.85411001]
["bitfinex","BTCUSD",1672669055642,0.49865435,16729.0,16728.0,2.23738901]
["bitfinex","BTCUSD",1672669056383,0.49865435,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669057375,0.49865435,16729.0,16728.0,3.85411001]
["bitfinex","BTCUSD",1672669057633,0.49865435,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669059371,0.49865435,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669059621,0.8572006,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669059889,0.49865435,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669060155,0.8572006,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669060400,0.49865435,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669061432,0.49865435,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669061918,0.8572006,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669062481,0.67794615,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669062696,0.67806078,16729.0,16728.0,2.53348402]
["bitfinex","BTCUSD",1672669062925,0.67794615,16729.0,16728.0,2.53348402]
["bitfinex","BTCUSD",1672669063431,0.67794615,16729.0,16728.0,2.93630282]
["bitfinex","BTCUSD",1672669063927,0.67794615,16729.0,16728.0,2.23630282]
["bitfinex","BTCUSD",1672669064996,0.67794615,16729.0,16728.0,2.93630282]
["bitfinex","BTCUSD",1672669066482,0.67794615,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669067708,0.67794615,16729.0,16728.0,3.55411001]
["bitfinex","BTCUSD",1672669069705,0.67794615,16729.0,16728.0,2.93738901]
["bitfinex","BTCUSD",1672669070983,0.67794615,16729.0,16728.0,2.85411001]
["bitfinex","BTCUSD",1672669071228,0.67794615,16729.0,16728.0,2.85403985]
["bitfinex","BTCUSD",1672669071478,0.67794615,16729.0,16728.0,2.23731885]
["bitfinex","BTCUSD",1672669071739,0.67794615,16729.0,16728.0,2.85403985]
["bitfinex","BTCUSD",1672669071987,0.67794615,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669073480,0.85721031,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669073729,0.49866406,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669074724,0.85721031,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669074977,0.49866442,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669076599,0.85721067,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669077153,0.49866442,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669077403,0.49866442,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669077980,0.49877905,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669078230,0.85721067,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669078474,0.67794615,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669078735,0.8572168,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669079217,0.49867055,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669081494,0.49867055,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669082236,0.8572168,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669083003,0.67794615,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669083763,0.67794615,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669084012,0.67794615,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669084512,0.67794615,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669084751,0.67794615,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669085012,0.67794615,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669085277,0.67794615,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669088650,0.49866531,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669088901,0.49866531,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669088902,0.67794615,16729.0,16728.0,3.55403985]
["bitfinex","BTCUSD",1672669089169,0.67794615,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669089414,0.67794615,16729.0,16728.0,2.53450005]
["bitfinex","BTCUSD",1672669089672,0.67794615,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669089907,0.67794615,16729.0,16728.0,2.53450005]
["bitfinex","BTCUSD",1672669090421,0.67794615,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669091690,1.12624819,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669092201,0.67803694,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669093700,1.12624819,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669095243,0.85733279,16729.0,16728.0,2.93731885]
["bitfinex","BTCUSD",1672669098052,0.85733279,16729.0,16728.0,2.5335549]
["bitfinex","BTCUSD",1672669098313,0.85733279,16729.0,16728.0,2.9363737]
["bitfinex","BTCUSD",1672669101057,0.85744742,16729.0,16728.0,2.5335549]
["bitfinex","BTCUSD",1672669101304,0.85733279,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669102086,1.12641528,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669102329,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669102581,1.12641528,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669103361,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669103846,1.12641528,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669104098,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669104372,1.12641528,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669104605,0.67820403,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669104861,1.12641528,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669105107,0.67820403,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669105353,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669106618,0.67820403,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669107124,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669108128,0.85760522,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669108380,0.85760522,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669108633,0.49905897,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669110904,0.67820403,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669111148,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669116107,0.67820403,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669116357,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669118415,0.67820403,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669118923,0.85758042,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669119165,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669119915,0.49903611,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669120168,0.49903611,16729.0,16728.0,3.85295366]
["bitfinex","BTCUSD",1672669120416,0.85758236,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669120667,0.49903611,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669121182,0.85758236,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669121426,0.49903611,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669121673,0.85758236,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669122166,0.85758236,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669122415,0.67820403,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669122917,0.85759543,16729.0,16728.0,2.23623266]
["bitfinex","BTCUSD",1672669123473,0.67820403,16729.0,16728.0,2.93623266]
["bitfinex","BTCUSD",1672669123692,0.85759351,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669123944,0.49904726,16729.0,16728.0,3.55295366]
["bitfinex","BTCUSD",1672669125341,0.85759351,16729.0,16728.0,3.48885566]
["bitfinex","BTCUSD",1672669125839,0.67820403,16729.0,16728.0,2.87213466]
["bitfinex","BTCUSD",1672669127202,0.67820403,16729.0,16728.0,3.48885566]
["bitfinex","BTCUSD",1672669127721,0.67820403,16729.0,16728.0,2.87213466]
["bitfinex","BTCUSD",1672669128231,0.67820403,16729.0,16728.0,3.48885566]
["bitfinex","BTCUSD",1672669128465,0.85758232,16729.0,16728.0,3.48885566]
["bitfinex","BTCUSD",1672669128728,0.67820403,16729.0,16728.0,2.87213466]
["bitfinex","BTCUSD",1672669129468,0.67820403,16729.0,16728.0,2.78885566]
["bitfinex","BTCUSD",1672669129713,0.85758379,16729.0,16728.0,2.78885566]
["bitfinex","BTCUSD",1672669130213,0.67820403,16729.0,16728.0,2.78885566]
["bitfinex","BTCUSD",1672669130454,0.67820403,16729.0,16728.0,3.48885566]
["bitfinex","BTCUSD",1672669131203,0.67820403,16729.0,16728.0,2.87213466]
["bitfinex","BTCUSD",1672669132462,0.85758123,16729.0,16728.0,3.48885566]
["bitfinex","BTCUSD",1672669132970,0.85758123,16729.0,16728.0,2.87213466]
["bitfinex","BTCUSD",1672669133232,0.49903498,16729.0,16728.0,3.78035566]
["bitfinex","BTCUSD",1672669133486,0.85758123,16729.0,16728.0,2.86363466]
["bitfinex","BTCUSD",1672669133728,0.49903498,16729.0,16728.0,2.86363466]
["bitfinex","BTCUSD",1672669134232,0.49903498,16729.0,16728.0,3.16363466]
["bitfinex","BTCUSD",1672669134485,0.49903498,16729.0,16728.0,2.86363466]
["bitfinex","BTCUSD",1672669136267,0.49903498,16729.0,16728.0,3.04273466]
["bitfinex","BTCUSD",1672669136525,0.85758123,16729.0,16728.0,2.63991586]
["bitfinex","BTCUSD",1672669137033,0.88170723,16729.0,16728.0,2.63991586]
["bitfinex","BTCUSD",1672669137312,0.67820403,16729.0,16728.0,2.63991586]
["bitfinex","BTCUSD",1672669137602,0.67820403,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669137603,0.85759682,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669137797,0.67820403,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669138539,0.85760749,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669139056,0.85760749,16729.0,16728.0,3.34136496]
["bitfinex","BTCUSD",1672669139312,0.49906124,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669139557,0.49906124,16729.0,16728.0,3.34136496]
["bitfinex","BTCUSD",1672669140045,0.49906124,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669140303,0.67820403,16729.0,16728.0,3.04136496]
["bitfinex","BTCUSD",1672669146300,0.67820403,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669148292,0.67820403,16729.0,16728.0,2.16226496]
["bitfinex","BTCUSD",1672669149308,0.67820403,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669152098,1.12641528,16729.0,16728.0,2.46081586]
["bitfinex","BTCUSD",1672669152648,0.85733279,16729.0,16728.0,2.46081586]
["bitfinex","BTCUSD",1672669152914,0.88145879,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669153161,0.67825667,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669153664,0.85733279,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669153948,1.12646208,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669154168,0.85733279,16729.0,16728.0,2.46081586]
["bitfinex","BTCUSD",1672669154663,0.85733279,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669154901,0.85733279,16729.0,16728.0,2.46081586]
["bitfinex","BTCUSD",1672669155403,0.85733279,16729.0,16728.0,1.76081586]
["bitfinex","BTCUSD",1672669156408,0.85733279,16729.0,16728.0,2.86226496]
["bitfinex","BTCUSD",1672669158381,0.85733279,16729.0,16728.0,2.46081586]
["bitfinex","BTCUSD",1672669158908,0.85733279,16729.0,16728.0,2.46198878]
["bitfinex","BTCUSD",1672669159908,0.85733279,16729.0,16728.0,2.86343788]
["bitfinex","BTCUSD",1672669160409,1.12646493,16729.0,16728.0,2.86343788]
["bitfinex","BTCUSD",1672669160659,0.67825368,16729.0,16728.0,2.86343788]
["bitfinex","BTCUSD",1672669160908,1.12646493,16729.0,16728.0,2.86343788]
["bitfinex","BTCUSD",1672669161160,0.85733279,16729.0,16728.0,2.86343788]
["bitfinex","BTCUSD",1672669161937,0.85733279,16729.0,16728.0,2.46081586]
["bitfinex","BTCUSD",1672669162453,0.85733279,16729.0,16728.0,1.76081586]
["bitfinex","BTCUSD",1672669162733,0.88157342,16729.0,16728.0,1.76081586]
["bitfinex","BTCUSD",1672669162947,0.88145879,16729.0,16728.0,1.76189533]
["bitfinex","BTCUSD",1672669163188,0.85733279,16729.0,16728.0,1.76189533]
["bitfinex","BTCUSD",1672669163432,0.85733279,16729.0,16728.0,2.46189533]
["bitfinex","BTCUSD",1672669164712,0.85744742,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669164969,0.85733279,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669165207,0.85733279,16729.0,16728.0,3.48006543]
["bitfinex","BTCUSD",1672669165900,0.85733279,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669166666,1.12643015,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669166912,0.6782189,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669167653,1.12643015,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669167914,0.6782189,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669168443,1.12643015,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669168690,1.12643015,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669168933,0.85733279,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669169225,0.67821805,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669169484,0.67821805,16729.0,16728.0,2.16217151]
["bitfinex","BTCUSD",1672669169728,0.67821805,16729.0,16728.0,1.76072241]
["bitfinex","BTCUSD",1672669169983,1.1264293,16729.0,16728.0,1.76072241]
["bitfinex","BTCUSD",1672669170492,0.67821805,16729.0,16728.0,1.76072241]
["bitfinex","BTCUSD",1672669170749,0.67821805,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669172018,0.67833268,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669172274,0.67821805,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669173770,1.1264293,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669174015,0.85733279,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669177849,0.85733279,16729.0,16728.0,2.16334443]
["bitfinex","BTCUSD",1672669178109,0.85654316,16729.0,16728.0,2.46072241]
["bitfinex","BTCUSD",1672669178341,0.85642853,16729.0,16728.0,2.46072241]
["bitfinex","BTCUSD",1672669179104,0.85642853,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669181696,0.85642853,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669184179,0.85642853,16729.0,16728.0,2.16334443]
["bitfinex","BTCUSD",1672669184449,0.85642853,16729.0,16728.0,1.76189533]
["bitfinex","BTCUSD",1672669184918,0.85642853,16729.0,16728.0,2.16334443]
["bitfinex","BTCUSD",1672669185195,0.85642853,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669185941,0.85642853,16729.0,16728.0,3.48006543]
["bitfinex","BTCUSD",1672669187451,0.85642853,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669187706,0.85642853,16729.0,16728.0,2.46189533]
["bitfinex","BTCUSD",1672669187952,0.85642853,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669189472,0.85642853,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669189725,0.85642853,16729.0,16728.0,2.46072241]
["bitfinex","BTCUSD",1672669190785,0.85642853,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669191027,0.85642853,16729.0,16728.0,2.16217151]
["bitfinex","BTCUSD",1672669192281,0.85642853,16729.0,16728.0,2.86217151]
["bitfinex","BTCUSD",1672669192528,0.85642853,16729.0,16728.0,3.47889251]
["bitfinex","BTCUSD",1672669193055,0.85642853,16729.0,16728.0,3.48006543]
["bitfinex","BTCUSD",1672669198048,0.85642853,16729.0,16728.0,2.78006543]
["bitfinex","BTCUSD",1672669199058,0.85642853,16729.0,16728.0,3.48006543]
["bitfinex","BTCUSD",1672669199594,1.12569646,16729.0,16728.0,3.48006543]
["bitfinex","BTCUSD",1672669199830,0.67748521,16729.0,16728.0,3.48006543]
["bitfinex","BTCUSD",1672669200861,1.12568349,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669201834,0.85642853,16729.0,16728.0,2.86334443]
["bitfinex","BTCUSD",1672669202348,0.85642853,16729.0,16728.0,2.86327696]
["bitfinex","BTCUSD",1672669203352,1.12568038,16729.0,16728.0,2.86327696]
["bitfinex","BTCUSD",1672669203603,0.85642853,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669204092,1.12567933,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669205062,0.85642853,16729.0,16728.0,1.76182786]
["bitfinex","BTCUSD",1672669205304,1.12568268,16729.0,16728.0,1.76182786]
["bitfinex","BTCUSD",1672669206057,1.12568268,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669206816,0.67747143,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669207329,0.66747143,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669208101,0.68859111,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669212177,0.68859111,16729.0,16728.0,1.76182786]
["bitfinex","BTCUSD",1672669213247,0.68859111,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669213715,0.68859111,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669213964,0.86766284,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669214236,0.89167421,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669214517,0.86754821,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669214721,0.86754821,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669215434,0.50900196,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669215972,0.86794514,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669216737,0.89207114,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669216980,0.86794514,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669217491,0.89207114,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669217957,0.86794514,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669220679,0.86794514,16729.0,16728.0,1.76182786]
["bitfinex","BTCUSD",1672669220940,0.86794514,16729.0,16728.0,2.46182786]
["bitfinex","BTCUSD",1672669221183,0.86794514,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669222412,1.137161,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669222659,0.86794514,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669223669,0.86805977,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669223924,0.86794514,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669224171,0.53312796,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669224694,0.53324259,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669224938,0.50900196,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669225184,0.53312796,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669225422,0.50900196,16729.0,16728.0,2.46065494]
["bitfinex","BTCUSD",1672669225673,0.50900196,16729.0,16728.0,1.86285494]
["bitfinex","BTCUSD",1672669225674,0.21295534,16729.0,16728.0,1.86285494]
["bitfinex","BTCUSD",1672669225923,0.23708134,16729.0,16728.0,1.86285494]
["bitfinex","BTCUSD",1672669226172,0.23696671,16729.0,16728.0,1.86285494]
["bitfinex","BTCUSD",1672669226422,0.23696671,16729.0,16728.0,0.732072]
["bitfinex","BTCUSD",1672669226667,0.23696671,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669226922,0.21295534,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669227662,0.08491671,16729.0,16728.0,1.92884492]
["bitfinex","BTCUSD",1672669227903,0.08491671,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669228148,0.06079071,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669228651,0.08491671,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669228897,0.06079071,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669229149,0.08491671,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669229389,0.06079071,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669229656,0.53336428,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669230396,0.08491671,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669230631,0.50922506,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669230888,0.53335451,16729.0,16728.0,1.927672]
["bitfinex","BTCUSD",1672669231162,0.53335451,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669231406,0.50922851,16729.0,16728.0,1.92877915]
["bitfinex","BTCUSD",1672669231659,0.53335451,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669231910,0.50922851,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669232495,0.50922851,16729.0,16728.0,1.92877915]
["bitfinex","BTCUSD",1672669232765,0.53346914,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669232982,0.50922851,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669233256,0.53335451,16729.0,16728.0,1.22760623]
["bitfinex","BTCUSD",1672669233480,0.53330291,16729.0,16728.0,1.22760623]
["bitfinex","BTCUSD",1672669233954,0.53341754,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669234457,0.50917691,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669234970,0.50929154,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669235210,0.53338896,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669235722,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669236254,0.50914833,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669236493,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669236974,0.50914833,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669237487,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669238740,0.53338896,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669240189,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669240432,0.53338896,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669240678,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669241930,0.53327433,16729.0,16728.0,1.92877915]
["bitfinex","BTCUSD",1672669242188,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669242450,0.50926296,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669242710,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669243475,0.53338896,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669244820,0.50926296,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669245036,0.53338896,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669245287,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669245534,0.50914833,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669245751,0.53327433,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669245991,0.53338896,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669246249,0.50914833,16729.0,16728.0,1.22760623]
["bitfinex","BTCUSD",1672669246497,0.53327433,16729.0,16728.0,1.22760623]
["bitfinex","BTCUSD",1672669246763,0.08491671,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669247056,0.08503134,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669248231,0.53320775,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669248736,0.53332238,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669249255,0.08503134,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669250907,0.08495934,16729.0,16728.0,1.92760623]
["bitfinex","BTCUSD",1672669252425,1.51270182,16729.0,16728.0,1.32980623]
["bitfinex","BTCUSD",1672669253426,1.51270182,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669253670,1.91415092,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669254163,1.51270182,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669255958,0.77473951,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669256948,0.62257488,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669260470,0.62268951,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669262980,0.62268951,16729.0,16728.0,0.03200623]
["bitfinex","BTCUSD",1672669263971,0.62268951,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669270107,0.62268951,16729.0,16728.0,0.03200623]
["bitfinex","BTCUSD",1672669271062,0.62268951,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669271323,0.59856351,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669271820,0.62268951,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669272563,0.59856351,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669274791,0.62268951,16729.0,16728.0,0.73200623]
["bitfinex","BTCUSD",1672669275559,0.62268951,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669276066,0.59856351,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669276805,0.62268951,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669277073,0.62268951,16729.0,16728.0,0.03191619]
["bitfinex","BTCUSD",1672669278049,0.62268951,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669280636,0.59856351,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669281166,0.62268951,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669282454,0.59856351,16729.0,16728.0,0.73191619]
["bitfinex","BTCUSD",1672669284017,0.59856351,16729.0,16728.0,0.03191619]
["bitfinex","BTCUSD",1672669284258,0.62268951,16729.0,16728.0,0.03191619]
["bitfinex","BTCUSD",1672669284773,0.62268951,16729.0,16728.0,0.03164579]
["bitfinex","BTCUSD",1672669285007,0.62268951,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669286032,0.62310937,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669286282,0.08495934,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669289252,0.96186379,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669289501,1.56682755,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669292248,0.96186379,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669292757,1.56682755,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669295251,0.96186379,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669296293,1.14096379,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669296538,1.74592755,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669296787,1.56682755,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669297526,1.96827665,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669297783,1.56682755,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669298279,1.96827665,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669300012,2.56604065,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669300290,3.6601946,16729.0,16728.0,0.73164579]
["bitfinex","BTCUSD",1672669301524,3.6601946,16729.0,16728.0,0.7]
["bitfinex","BTCUSD",1672669301791,3.42290465,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669302050,3.34290465,16729.0,16728.0,0.7]
["bitfinex","BTCUSD",1672669302302,3.42290465,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669304532,3.02145555,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669305274,3.42290465,16729.0,16728.0,0.70492003]
["bitfinex","BTCUSD",1672669306294,2.84235555,16729.0,16728.0,0.70492003]
["bitfinex","BTCUSD",1672669307577,2.84235555,16729.0,16728.0,0.005]
["bitfinex","BTCUSD",1672669308801,3.13283792,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669310298,2.84235555,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669320312,2.69030555,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669320568,2.08534179,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669321077,2.69030555,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669321322,2.08534179,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669321588,2.69030555,16729.0,16728.0,0.705]
["bitfinex","BTCUSD",1672669327793,2.69030555,16729.0,16728.0,0.00491486]
["bitfinex","BTCUSD",1672669328804,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669329049,2.66617955,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669329294,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669329545,2.66617955,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669329789,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669330047,2.66617955,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669330289,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669330591,2.66617955,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669331332,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669331582,2.66617955,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669331832,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669332088,2.66617955,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669332332,2.69030555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669333597,2.66606492,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669333850,2.06830092,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669334362,2.06841555,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669338370,2.02881652,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669339122,2.07482001,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669340647,2.07470538,16729.0,16728.0,0.00491486]
["bitfinex","BTCUSD",1672669341619,2.09883138,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669341862,2.07470538,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669344101,2.07482001,16729.0,16728.0,0.70491486]
["bitfinex","BTCUSD",1672669347668,2.07482001,16729.0,16728.0,0.00491486]
["bitfinex","BTCUSD",1672669347920,2.09894601,16729.0,16728.0,0.00491486]
["bitfinex","BTCUSD",1672669348674,2.09894601,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669348935,2.07482001,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669353188,2.09894601,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669353723,1.46985625,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669353969,2.0753452,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669354231,2.0994712,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669355210,1.49398225,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669355459,1.46985625,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669355704,1.49398225,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669356199,2.09943802,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669356449,1.49398225,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669360476,2.09937584,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669360725,2.69712922,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669360961,2.69713077,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669361773,2.09174625,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669363026,2.69710466,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669369373,2.09922603,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669369897,1.49386762,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669370160,0.74488717,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669370416,0.17124917,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669371714,0.17024917,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669371974,0.97024917,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669372971,0.9703638,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669373475,0.17024917,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669373972,0.1703638,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669374818,0.9703638,16729.0,16728.0,0.70483172]
["bitfinex","BTCUSD",1672669376068,0.1703638,16729.0,16728.0,0.69983172]
["bitfinex","BTCUSD",1672669376398,0.77572221,16729.0,16728.0,0.69983172]
["bitfinex","BTCUSD",1672669384345,0.77560758,16729.0,16728.0,0.69983172]
["bitfinex","BTCUSD",1672669384598,0.77560758,16729.0,16727.0,0.4014491]
["bitfinex","BTCUSD",1672669384860,0.53805242,16728.0,16726.0,1.7762461]
["bitfinex","BTCUSD",1672669385113,0.024126,16727.0,16726.0,1.7762461]
["bitfinex","BTCUSD",1672669385385,0.53805242,16728.0,16726.0,1.7762461]
["bitfinex","BTCUSD",1672669385649,0.024126,16727.0,16726.0,2.4762461]
["bitfinex","BTCUSD",1672669385919,0.024126,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669386171,0.024126,16727.0,16726.0,2.47637667]
["bitfinex","BTCUSD",1672669387157,0.037126,16727.0,16726.0,2.51037667]
["bitfinex","BTCUSD",1672669387404,0.024126,16727.0,16726.0,2.47637667]
["bitfinex","BTCUSD",1672669387649,0.56717842,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669389180,0.029126,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669389423,0.56717842,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669389673,0.005,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669389926,0.029126,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669390434,0.56729305,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669390672,0.56717842,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669391661,0.029126,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669392421,0.56717842,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669392662,0.005,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669392908,0.029126,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669393149,0.56717842,16727.0,16726.0,1.7862461]
["bitfinex","BTCUSD",1672669393397,0.029126,16727.0,16726.0,1.7862461]
["bitfinex","BTCUSD",1672669393650,0.56717842,16727.0,16726.0,1.7862461]
["bitfinex","BTCUSD",1672669393933,0.029126,16727.0,16726.0,1.78637667]
["bitfinex","BTCUSD",1672669394178,0.029126,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669394420,0.029126,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669395165,0.005,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669395409,0.029126,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669395696,0.56717842,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669395955,0.54305242,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669396445,0.005,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669397206,0.029126,16727.0,16726.0,2.4862461]
["bitfinex","BTCUSD",1672669397456,0.005,16727.0,16726.0,2.48637667]
["bitfinex","BTCUSD",1672669398442,0.45383306,16727.0,16726.0,3.08424767]
["bitfinex","BTCUSD",1672669398720,0.63334479,16727.0,16726.0,4.17769867]
["bitfinex","BTCUSD",1672669398971,0.81286389,16727.0,16726.0,3.95641957]
["bitfinex","BTCUSD",1672669399247,0.45380374,16727.0,16726.0,3.95641957]
["bitfinex","BTCUSD",1672669399494,0.63334479,16727.0,16726.0,3.95641957]
["bitfinex","BTCUSD",1672669399734,0.45373381,16727.0,16726.0,3.95641957]
["bitfinex","BTCUSD",1672669400479,0.44873381,16727.0,16726.0,3.94634683]
["bitfinex","BTCUSD",1672669400733,0.45873381,16727.0,16726.0,3.99034683]
["bitfinex","BTCUSD",1672669401741,0.18944917,16727.0,16726.0,3.99034683]
["bitfinex","BTCUSD",1672669402483,0.45873381,16727.0,16726.0,3.69034683]
["bitfinex","BTCUSD",1672669402986,0.45873381,16727.0,16726.0,3.99034683]
["bitfinex","BTCUSD",1672669403480,0.45873381,16727.0,16726.0,3.69034683]
["bitfinex","BTCUSD",1672669403991,0.18944917,16727.0,16726.0,3.99034683]
["bitfinex","BTCUSD",1672669404742,0.45873381,16727.0,16726.0,3.99034683]
["bitfinex","BTCUSD",1672669404994,0.18944917,16727.0,16726.0,3.99034683]
["bitfinex","BTCUSD",1672669405258,0.45873381,16727.0,16726.0,3.69034683]
["bitfinex","BTCUSD",1672669405503,0.18944917,16727.0,16726.0,3.69034683]
["bitfinex","BTCUSD",1672669405753,0.45873381,16727.0,16726.0,3.69034683]
["bitfinex","BTCUSD",1672669406246,0.45873381,16727.0,16726.0,3.51124683]
["bitfinex","BTCUSD",1672669406745,0.18944917,16727.0,16726.0,2.81124683]
["bitfinex","BTCUSD",1672669406997,0.45873381,16727.0,16726.0,2.81124683]
["bitfinex","BTCUSD",1672669407241,0.45873381,16727.0,16726.0,3.51124683]
["bitfinex","BTCUSD",1672669407500,0.18944917,16727.0,16726.0,3.51124683]
["bitfinex","BTCUSD",1672669407995,0.51911784,16727.0,16726.0,3.51124683]
["bitfinex","BTCUSD",1672669409990,0.51923247,16727.0,16726.0,3.51111626]
["bitfinex","BTCUSD",1672669410242,0.87829262,16727.0,16726.0,2.89439526]
["bitfinex","BTCUSD",1672669410503,0.69884345,16727.0,16726.0,2.89439526]
["bitfinex","BTCUSD",1672669411006,0.69872882,16727.0,16726.0,2.89439526]
["bitfinex","BTCUSD",1672669413545,0.69872882,16727.0,16726.0,2.89470626]
["bitfinex","BTCUSD",1672669414390,0.69872882,16727.0,16726.0,2.89439526]
["bitfinex","BTCUSD",1672669416180,0.69872882,16727.0,16726.0,2.01659526]
["bitfinex","BTCUSD",1672669417203,0.69872882,16727.0,16726.0,2.71690626]
["bitfinex","BTCUSD",1672669417724,0.69872882,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669417921,0.69884345,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669418445,1.14767651,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669418697,0.87827724,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669418920,0.87839187,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669420515,0.87827724,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669421270,0.87827724,16727.0,16726.0,2.71776382]
["bitfinex","BTCUSD",1672669421517,0.87827724,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669422515,0.87827724,16727.0,16726.0,2.71776382]
["bitfinex","BTCUSD",1672669422791,0.87827724,16727.0,16726.0,2.71659526]
["bitfinex","BTCUSD",1672669423296,0.87827724,16727.0,16726.0,2.53749526]
["bitfinex","BTCUSD",1672669423842,0.87827724,16727.0,16726.0,2.53866382]
["bitfinex","BTCUSD",1672669424106,0.87827724,16727.0,16726.0,2.53749526]
["bitfinex","BTCUSD",1672669424341,0.87839187,16727.0,16726.0,2.53749526]
["bitfinex","BTCUSD",1672669424594,0.87827724,16727.0,16726.0,2.53749526]
["bitfinex","BTCUSD",1672669424848,0.87827724,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669425858,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669427351,0.51921709,16727.0,16726.0,2.53860076]
["bitfinex","BTCUSD",1672669427612,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669427859,0.51933172,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669428110,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669428606,0.51921709,16727.0,16726.0,2.53860076]
["bitfinex","BTCUSD",1672669428859,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669430156,0.51921709,16727.0,16726.0,1.8374322]
["bitfinex","BTCUSD",1672669430737,0.51921709,16727.0,16726.0,1.83860076]
["bitfinex","BTCUSD",1672669431234,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669431725,0.51921709,16727.0,16726.0,2.53860076]
["bitfinex","BTCUSD",1672669431981,0.51933172,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669432256,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669433740,0.51921709,16727.0,16726.0,2.53860076]
["bitfinex","BTCUSD",1672669435809,0.51921709,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669436573,0.51921709,16727.0,16726.0,2.9388813]
["bitfinex","BTCUSD",1672669437325,0.51921709,16727.0,16726.0,2.2388813]
["bitfinex","BTCUSD",1672669438074,0.51921709,16727.0,16726.0,2.9388813]
["bitfinex","BTCUSD",1672669438325,0.51921709,16727.0,16726.0,2.94004986]
["bitfinex","BTCUSD",1672669438831,0.45921709,16727.0,16726.0,2.94004986]
["bitfinex","BTCUSD",1672669439076,0.81809886,16727.0,16726.0,2.94004986]
["bitfinex","BTCUSD",1672669442806,0.81814315,16727.0,16726.0,2.94004986]
["bitfinex","BTCUSD",1672669443062,0.81814308,16727.0,16726.0,2.94004986]
["bitfinex","BTCUSD",1672669445643,0.81804293,16727.0,16726.0,3.85677086]
["bitfinex","BTCUSD",1672669445889,0.81804293,16727.0,16726.0,3.55677086]
["bitfinex","BTCUSD",1672669446145,0.63855157,16727.0,16726.0,3.73587086]
["bitfinex","BTCUSD",1672669446379,0.63855157,16727.0,16726.0,3.11914986]
["bitfinex","BTCUSD",1672669447360,0.63855157,16727.0,16726.0,3.73587086]
["bitfinex","BTCUSD",1672669448116,0.63855157,16727.0,16726.0,3.33442176]
["bitfinex","BTCUSD",1672669448363,0.63855157,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669448869,0.63855157,16727.0,16726.0,2.7165322]
["bitfinex","BTCUSD",1672669449116,0.63855157,16727.0,16726.0,2.86672365]
["bitfinex","BTCUSD",1672669452325,0.63855157,16727.0,16726.0,2.86789221]
["bitfinex","BTCUSD",1672669456124,0.63847957,16727.0,16726.0,2.86789221]
["bitfinex","BTCUSD",1672669458485,0.63847957,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669458993,1.08731263,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669459541,0.63847957,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669461240,1.08742726,16727.0,16726.0,2.92693282]
["bitfinex","BTCUSD",1672669461496,0.63847145,16727.0,16726.0,2.92693282]
["bitfinex","BTCUSD",1672669462259,0.63847145,16727.0,16726.0,2.22693282]
["bitfinex","BTCUSD",1672669463249,0.63847145,16727.0,16726.0,2.92693282]
["bitfinex","BTCUSD",1672669463491,0.63847145,16727.0,16726.0,2.7165322]
["bitfinex","BTCUSD",1672669464725,0.63847145,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669464966,0.63847145,16727.0,16726.0,2.7165322]
["bitfinex","BTCUSD",1672669465478,0.63847145,16727.0,16726.0,2.87713252]
["bitfinex","BTCUSD",1672669465967,0.63847145,16727.0,16726.0,2.87830108]
["bitfinex","BTCUSD",1672669468033,0.63847145,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669469296,0.63847145,16727.0,16726.0,2.01770076]
["bitfinex","BTCUSD",1672669470270,0.63847145,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669472030,0.63847145,16727.0,16726.0,2.97052817]
["bitfinex","BTCUSD",1672669473296,0.63847145,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669473554,1.08730451,16727.0,16726.0,2.71770076]
["bitfinex","BTCUSD",1672669474068,1.08741914,16727.0,16726.0,2.91431898]
["bitfinex","BTCUSD",1672669474325,0.81818571,16727.0,16726.0,2.7165322]
["bitfinex","BTCUSD",1672669474600,0.81807108,16727.0,16726.0,2.7165322]
["bitfinex","BTCUSD",1672669476136,0.81822932,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669476398,0.81823051,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669476632,0.45914509,16727.0,16726.0,2.5374322]
["bitfinex","BTCUSD",1672669477125,0.45914509,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669477618,0.45925972,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669477874,0.45936109,16727.0,16726.0,2.53849743]
["bitfinex","BTCUSD",1672669478126,0.45936109,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669478377,0.45942337,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669478628,0.03465403,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669478871,0.03465403,16727.0,16726.0,2.53849743]
["bitfinex","BTCUSD",1672669479116,0.01052803,16727.0,16726.0,2.53849743]
["bitfinex","BTCUSD",1672669479369,0.45942559,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669479621,0.03465403,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669479863,0.45952996,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669480109,0.48354133,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669481391,0.45941533,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669481891,0.48354133,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669482407,0.48365596,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669482653,0.03465403,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669483153,0.45939738,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669483412,0.45937752,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669483683,0.45937803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669483931,0.48350408,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669484455,0.45937808,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669484700,0.03465403,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669484959,0.01052803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669485477,0.4593506,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669485728,0.01052803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669486714,0.45934928,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669488518,0.45946391,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669488764,0.45934928,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669489049,0.03465403,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669489308,0.01052803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669491329,0.01052803,16727.0,16726.0,1.83732887]
["bitfinex","BTCUSD",1672669491805,0.03465403,16727.0,16726.0,1.83732887]
["bitfinex","BTCUSD",1672669492060,0.03476866,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669492327,0.01052803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669494568,0.01064266,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669494824,0.01052803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669496355,0.45929122,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669496610,0.45929095,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669496867,0.45929121,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669497118,0.01052803,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669498153,0.01052803,16727.0,16726.0,1.83732887]
["bitfinex","BTCUSD",1672669498406,0.45928873,16727.0,16726.0,1.83732887]
["bitfinex","BTCUSD",1672669498896,0.45928873,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669499651,0.45940336,16727.0,16726.0,2.53732887]
["bitfinex","BTCUSD",1672669499898,0.16269266,16727.0,16726.0,1.93972]
["bitfinex","BTCUSD",1672669500152,0.18681866,16727.0,16726.0,1.93972]
["bitfinex","BTCUSD",1672669500664,0.72487108,16727.0,16726.0,1.93972]
["bitfinex","BTCUSD",1672669500901,0.72487108,16727.0,16726.0,1.93962549]
["bitfinex","BTCUSD",1672669503176,0.72487108,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669503424,0.18681866,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669504223,0.18670403,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669504429,0.72529921,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669504680,0.70117321,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669504974,0.72529921,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669505209,0.70117321,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669505529,0.18670403,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669505718,0.72516379,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669507696,0.70115242,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669507950,0.54898779,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669508457,0.57311379,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669508961,0.57322842,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669509760,0.54898779,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669510029,0.54910242,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669510276,0.57322842,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669510585,0.57311379,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669510831,0.54910242,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669511075,0.57322842,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669511324,0.57311379,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669512071,0.57322842,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669512595,0.57322842,16727.0,16726.0,0.044]
["bitfinex","BTCUSD",1672669512832,0.57322842,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669513150,0.54910242,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669513332,0.57322842,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669513581,1.10061336,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669513824,1.69844836,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669514078,2.90164177,16727.0,16726.0,0.744]
["bitfinex","BTCUSD",1672669514322,2.90164177,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672669514588,2.98064177,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669515092,3.11923239,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669515599,3.04023239,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672669515840,3.11923239,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669516106,2.51387398,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669516372,3.11923239,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669517122,2.51387398,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669520165,3.11923239,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669520408,3.36698504,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669520660,3.66698504,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669521161,3.18733437,16727.0,16726.0,0.706]
["bitfinex","BTCUSD",1672669521410,3.14421928,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672669521677,4.54577406,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672669521957,4.54577406,16727.0,16725.0,0.04913714]
["bitfinex","BTCUSD",1672669522212,2.05967162,16726.0,16725.0,0.04913714]
["bitfinex","BTCUSD",1672669522466,3.25541362,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672669523297,3.25541362,16726.0,16724.0,0.00690612]
["bitfinex","BTCUSD",1672669523490,1.00442749,16725.0,16724.0,0.00690612]
["bitfinex","BTCUSD",1672669523733,2.88106749,16725.0,16724.0,0.70690612]
["bitfinex","BTCUSD",1672669523992,2.88106749,16725.0,16724.0,0.70684333]
["bitfinex","BTCUSD",1672669524764,3.01606749,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669525530,2.61612187,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669525782,3.67550907,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669526032,3.05300244,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669526529,3.66220815,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669526779,3.79616297,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669527035,3.05300244,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669527289,3.87195358,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669527538,4.57358184,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669528303,3.87195358,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669528818,4.52685421,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669529332,4.05085358,16725.0,16724.0,0.70784333]
["bitfinex","BTCUSD",1672669529632,4.05085358,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669529845,3.44637171,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669530879,4.04995367,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669532267,3.44637171,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669532763,4.04949168,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669534346,3.44637171,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669534601,4.04932121,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669536936,3.87172121,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669537685,4.08477171,16725.0,16724.0,0.00784333]
["bitfinex","BTCUSD",1672669537936,4.08477171,16725.0,16724.0,0.00544326]
["bitfinex","BTCUSD",1672669539226,4.08477171,16725.0,16724.0,0.00444326]
["bitfinex","BTCUSD",1672669539227,3.94977171,16725.0,16724.0,0.00444326]
["bitfinex","BTCUSD",1672669539493,4.08577171,16725.0,16724.0,0.00444326]
["bitfinex","BTCUSD",1672669543578,0.8,16724.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669543841,3.44865762,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669544092,3.47278362,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669545353,3.60878362,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669546155,3.43108362,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669546421,4.03370105,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669546676,3.90122144,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669547454,3.90133607,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669549109,4.61355728,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669549265,5.21617471,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669549509,4.61355728,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669549761,3.90133607,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669550505,4.5039535,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669551258,5.06578902,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669551488,4.5039535,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669551762,5.07938051,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669552016,4.5039535,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669552856,5.12789309,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669554606,5.12789309,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669555108,4.72794747,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669556641,4.12533004,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669560700,4.12533004,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669561696,4.12533004,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669562200,3.50139045,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669562449,4.19968096,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669562933,3.50139045,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669564193,4.03629107,16723.0,16722.0,0.70674852]
["bitfinex","BTCUSD",1672669564476,4.03629107,16723.0,16722.0,0.00674852]
["bitfinex","BTCUSD",1672669565240,4.03629107,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669567537,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669567796,4.05059267,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669568047,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669568562,4.38154296,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669568815,4.96199278,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669569071,4.38154296,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669569821,4.98399314,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669570327,4.38154296,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669572374,4.95768341,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669572665,4.0775309,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669573161,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669576009,4.10009304,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669576519,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669577302,4.19785505,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669578044,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669579425,4.20700572,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669580382,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669584938,4.17787417,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669585732,3.50139045,16723.0,16722.0,0.0066802]
["bitfinex","BTCUSD",1672669587062,3.67899045,16723.0,16722.0,0.00463735]
["bitfinex","BTCUSD",1672669587322,3.68749045,16723.0,16722.0,0.00463735]
["bitfinex","BTCUSD",1672669589008,4.08743607,16723.0,16722.0,0.00463735]
["bitfinex","BTCUSD",1672669593036,4.08743607,16723.0,16722.0,0.0032184]
["bitfinex","BTCUSD",1672669595033,3.90983607,16723.0,16722.0,0.0032184]
["bitfinex","BTCUSD",1672669599013,3.90983607,16723.0,16722.0,0.00223431]
["bitfinex","BTCUSD",1672669604994,3.90983607,16723.0,16722.0,0.00155386]
["bitfinex","BTCUSD",1672669611079,4.53823607,16723.0,16722.0,0.00108149]
["bitfinex","BTCUSD",1672669611321,4.59651863,16723.0,16722.0,0.00108149]
["bitfinex","BTCUSD",1672669617021,4.59651863,16723.0,16722.0,0.00075304]
["bitfinex","BTCUSD",1672669617761,4.74343339,16723.0,16722.0,0.00075304]
["bitfinex","BTCUSD",1672669623071,4.74343339,16723.0,16722.0,0.00052423]
["bitfinex","BTCUSD",1672669623349,4.27329557,16723.0,16722.0,0.00052423]
["bitfinex","BTCUSD",1672669623594,4.12638081,16723.0,16722.0,0.00052423]
["bitfinex","BTCUSD",1672669627695,4.27329557,16723.0,16722.0,0.00052423]
["bitfinex","BTCUSD",1672669628669,4.27329557,16723.0,16721.0,0.00881152]
["bitfinex","BTCUSD",1672669628670,0.8,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669628948,3.35586749,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669629187,3.96193701,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669629438,3.37999349,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669629655,3.73927825,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669630878,3.87427825,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669631883,3.82089838,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669632135,3.88277825,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669633391,3.82089838,16722.0,16721.0,0.00026453]
["bitfinex","BTCUSD",1672669635673,3.99999838,16722.0,16721.0,0.00017643]
["bitfinex","BTCUSD",1672669636441,4.03069079,16722.0,16721.0,0.00017643]
["bitfinex","BTCUSD",1672669637164,3.99999838,16722.0,16721.0,0.00017643]
["bitfinex","BTCUSD",1672669639435,4.62839838,16722.0,16721.0,0.00017643]
["bitfinex","BTCUSD",1672669639921,4.77531314,16722.0,16721.0,0.00017643]
["bitfinex","BTCUSD",1672669641175,4.63928906,16722.0,16721.0,0.00017643]
["bitfinex","BTCUSD",1672669641660,4.63928906,16722.0,16721.0,0.00011643]
["bitfinex","BTCUSD",1672669642410,4.2800043,16722.0,16721.0,0.00011643]
["bitfinex","BTCUSD",1672669645129,4.26911362,16722.0,16721.0,0.00011643]
["bitfinex","BTCUSD",1672669645389,4.42692668,16722.0,16721.0,0.00011643]
["bitfinex","BTCUSD",1672669645643,1.4284,16721.0,16719.0,0.07147646]
["bitfinex","BTCUSD",1672669645913,3.97580206,16720.0,16719.0,0.07147646]
["bitfinex","BTCUSD",1672669646153,3.99992806,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669646408,3.99986142,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669646896,4.13286142,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669647139,3.99986142,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669647399,4.53334529,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669647648,4.13586142,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669649161,4.13597605,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669653443,3.99984168,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669653669,4.13584168,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669654174,4.61226585,16720.0,16719.0,0.02170246]
["bitfinex","BTCUSD",1672669654669,4.61226585,16720.0,16719.0,0.02158196]
["bitfinex","BTCUSD",1672669654919,3.72895442,16720.0,16719.0,0.02158196]
["bitfinex","BTCUSD",1672669660723,4.6124034,16720.0,16719.0,0.02158196]
["bitfinex","BTCUSD",1672669662493,4.13597923,16720.0,16719.0,0.00158196]
["bitfinex","BTCUSD",1672669663550,0.8,16719.0,16718.0,0.01822876]
["bitfinex","BTCUSD",1672669663801,3.31843462,16719.0,16718.0,0.01822876]
["bitfinex","BTCUSD",1672669664046,3.31843462,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669664291,2.918489,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669664852,3.054489,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669666112,3.50810286,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669666351,3.90804848,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669666599,3.96990126,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669668417,4.79149746,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669669461,4.78671903,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669670500,4.33310517,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669671705,3.44965619,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669673221,3.04971057,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669673462,3.44965619,16719.0,16718.0,0.19162876]
["bitfinex","BTCUSD",1672669676242,3.44965619,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669676967,3.83646204,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669677465,3.44965619,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669677708,3.04771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669678212,2.74771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669680065,3.44765619,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669682067,3.04771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669682320,3.44765619,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669683835,4.33110517,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669688591,4.67325896,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669692612,4.33110517,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669694371,3.44765619,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669694889,3.04771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669695136,2.74771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669695373,3.04771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669695617,3.44765619,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669695886,3.04771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669696153,2.74771057,16719.0,16718.0,0.01322876]
["bitfinex","BTCUSD",1672669697188,1.984489,16719.0,16718.0,0.25328878]
["bitfinex","BTCUSD",1672669697436,0.166,16719.0,16718.0,0.37142876]
["bitfinex","BTCUSD",1672669697691,0.166,16719.0,16718.0,0.98814976]
["bitfinex","BTCUSD",1672669697935,0.166,16719.0,16718.0,0.37142876]
["bitfinex","BTCUSD",1672669698429,0.03,16719.0,16718.0,0.37142876]
["bitfinex","BTCUSD",1672669698668,0.162,16719.0,16718.0,1.07242876]
["bitfinex","BTCUSD",1672669698918,0.628121,16719.0,16718.0,1.07142876]
["bitfinex","BTCUSD",1672669699168,0.759121,16719.0,16718.0,1.07242876]
["bitfinex","BTCUSD",1672669700146,0.729121,16719.0,16718.0,1.07242876]
["bitfinex","BTCUSD",1672669700905,1.327242,16719.0,16718.0,1.07242876]
["bitfinex","BTCUSD",1672669702185,1.32735663,16719.0,16718.0,1.07242876]
["bitfinex","BTCUSD",1672669702980,1.32742863,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669706585,1.327314,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669707119,0.729193,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669707564,1.33508909,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669709096,0.729193,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669709339,1.327314,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669710119,0.729193,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669711122,0.72930763,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669712352,1.32742863,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669714640,1.35155463,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669716327,1.35155463,16719.0,16718.0,0.37231437]
["bitfinex","BTCUSD",1672669716838,1.35155463,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669717112,1.32742863,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669718004,1.35155463,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669719608,1.35144,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669720663,1.327314,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669721324,1.93313596,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669721546,1.33501496,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669721995,0.73689396,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669722212,0.131072,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669723116,0.66957535,16719.0,16718.0,1.07231437]
["bitfinex","BTCUSD",1672669723384,0.66957055,16719.0,16718.0,1.07249726]
["bitfinex","BTCUSD",1672669725163,0.6694518,16719.0,16718.0,1.07249726]
["bitfinex","BTCUSD",1672669725683,0.131072,16719.0,16718.0,1.07249726]
["bitfinex","BTCUSD",1672669725923,0.66938777,16719.0,16718.0,1.07249726]
["bitfinex","BTCUSD",1672669727194,0.66938777,16719.0,16718.0,1.07241478]
["bitfinex","BTCUSD",1672669727440,0.66936038,16719.0,16718.0,1.07223189]
["bitfinex","BTCUSD",1672669728455,0.66947501,16719.0,16718.0,1.07223189]
["bitfinex","BTCUSD",1672669728711,0.131072,16719.0,16718.0,1.07223189]
["bitfinex","BTCUSD",1672669730971,1.32742863,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669731277,1.35155463,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669731498,2.05043509,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669732052,2.64855609,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669732298,2.24967563,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669735194,2.64855609,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669735695,2.24967563,16719.0,16718.0,0.60680871]
["bitfinex","BTCUSD",1672669739499,2.24967563,16719.0,16717.0,0.01867278]
["bitfinex","BTCUSD",1672669739758,0.60564058,16718.0,16717.0,0.01867278]
["bitfinex","BTCUSD",1672669740004,1.82605223,16718.0,16717.0,0.01867278]
["bitfinex","BTCUSD",1672669740247,1.22044,16718.0,16717.0,0.01867278]
["bitfinex","BTCUSD",1672669740500,1.82610693,16718.0,16717.0,0.01867278]
["bitfinex","BTCUSD",1672669740758,1.82610693,16718.0,16717.0,0.71867278]
["bitfinex","BTCUSD",1672669740997,1.95410693,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669742490,1.34844,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669743489,1.95404506,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669745482,1.92991906,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669745728,1.95404506,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669745982,1.92991906,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669746228,1.95404506,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669746477,1.92991906,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669746717,1.34844,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669747242,1.95411481,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669747483,1.92995709,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669747734,1.34844,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669747999,1.92995852,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669749752,1.95408452,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669749995,1.92995852,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669751436,1.95408452,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669751712,1.92995852,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669752217,1.92976857,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669752463,1.95389457,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669752715,1.92976857,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669753773,1.95389457,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669754032,1.72300451,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669754283,1.34825005,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669754532,1.32412405,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669754775,1.92973995,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669755032,1.95386595,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669755282,1.92973995,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669756066,1.95386595,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669756305,1.32412405,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669756812,1.929712,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669757060,1.953838,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669757603,2.95087546,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669757902,2.64528751,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669758075,2.8240812,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669758350,2.64528751,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669758603,1.94640705,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669758865,2.34528751,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669759114,1.94640705,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669759595,1.34825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669760843,1.64825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669761103,1.34825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669761853,1.74713051,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669762120,2.04713051,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669762637,1.64825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669762890,1.74713051,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669763647,2.04713051,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669768999,1.64825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669769276,2.04713051,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669770046,1.34825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669771351,1.64825005,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669773880,1.74713051,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669774138,2.64528751,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669774384,2.34528751,16718.0,16717.0,0.02067278]
["bitfinex","BTCUSD",1672669775362,2.64528751,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669776117,2.24640705,16718.0,16717.0,0.72067278]
["bitfinex","BTCUSD",1672669776373,2.34528751,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669776631,1.34825005,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669776959,1.64825005,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669777383,1.34825005,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669778122,1.74713051,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669778382,1.64825005,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669780385,1.34825005,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669781167,1.34825005,16718.0,16717.0,0.02058461]
["bitfinex","BTCUSD",1672669782405,1.34825005,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669782642,2.92829168,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669783140,2.90416568,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669783394,2.92829168,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669784412,2.64528751,16718.0,16717.0,0.72058461]
["bitfinex","BTCUSD",1672669784895,2.64528751,16718.0,16717.0,0.02058461]
["bitfinex","BTCUSD",1672669786421,2.04713051,16718.0,16717.0,0.02058461]
["bitfinex","BTCUSD",1672669794241,2.64528751,16718.0,16717.0,0.02058461]
["bitfinex","BTCUSD",1672669797760,2.64528751,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669802344,3.52873649,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669802599,2.64528751,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669802866,1.94640705,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669803127,2.40274622,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669803404,2.00386576,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669804430,1.38158276,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669806434,1.78046322,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669806708,1.80458922,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669807936,1.40570876,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669808183,1.78046322,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669808431,1.80458922,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669810943,1.40570876,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669811722,1.80458922,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669814495,1.40570876,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669815477,1.38158276,16718.0,16717.0,0.02050993]
["bitfinex","BTCUSD",1672669817724,1.38158276,16718.0,16717.0,0.72050993]
["bitfinex","BTCUSD",1672669819217,1.78046322,16718.0,16717.0,0.7204385]
["bitfinex","BTCUSD",1672669819459,1.40570876,16718.0,16717.0,0.7204385]
["bitfinex","BTCUSD",1672669820939,1.40570876,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669822903,1.38158276,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669823635,1.38158276,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669824653,1.38158276,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669827966,0.18545871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669828223,1.38177271,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669828468,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669828730,1.38177271,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669828975,1.38188734,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669829217,1.40601334,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669830445,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669830702,1.38188734,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669830952,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669831212,1.38177271,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669831473,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669831710,1.40601334,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669831983,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669832229,1.38177271,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669832474,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669832724,1.38188734,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669832973,1.38177271,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669833216,1.40589871,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669833718,1.40582838,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669833968,1.40594301,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669838219,1.40582838,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669841777,1.40594301,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669842836,1.40094301,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669843587,1.40094301,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669844958,1.37670238,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669845209,1.37681701,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669845461,1.40094301,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669845705,1.37681701,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669846155,1.40094301,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669848166,1.37681701,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669848921,1.37670238,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669850412,1.40082838,16718.0,16717.0,0.0154385]
["bitfinex","BTCUSD",1672669851653,1.40082838,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669851910,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669852427,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669853747,1.37670238,16718.0,16717.0,0.71551617]
["bitfinex","BTCUSD",1672669853991,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669855216,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669855974,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669856276,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669857007,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669857252,1.37670238,16718.0,16717.0,0.71551617]
["bitfinex","BTCUSD",1672669857505,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669858263,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669859009,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669859255,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669859499,1.40082838,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669860256,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669861484,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669862754,1.77558284,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669863010,1.40082838,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669863258,1.37670238,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669863501,1.40082838,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669863756,1.37681701,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669864491,1.40094301,16718.0,16717.0,0.7154385]
["bitfinex","BTCUSD",1672669864757,1.40094301,16718.0,16717.0,0.71536623]
["bitfinex","BTCUSD",1672669866337,1.79982347,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669868364,1.40094301,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669868635,1.37670238,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669870981,1.77558284,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669871236,1.79970884,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669871536,1.40082838,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669872024,1.79982347,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669872287,1.40094301,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669875317,1.37670238,16718.0,16717.0,0.0154439]
["bitfinex","BTCUSD",1672669875575,1.37681701,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669875828,1.37670238,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669876839,1.37681701,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669877086,1.37670238,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669877844,1.37681701,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669878663,1.98222439,16718.0,16717.0,0.0154439]
["bitfinex","BTCUSD",1672669878931,1.98233902,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669879675,1.37681701,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669882700,1.77569747,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669882912,1.37670238,16718.0,16717.0,0.0154439]
["bitfinex","BTCUSD",1672669885647,1.37670238,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669886409,1.38406559,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669887392,0.77866001,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669887637,1.38406879,16718.0,16717.0,0.0154439]
["bitfinex","BTCUSD",1672669887885,1.38406879,16718.0,16717.0,0.01536623]
["bitfinex","BTCUSD",1672669888134,1.38406879,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669888651,1.38418342,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669889690,1.78306388,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669889937,1.20166647,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669890189,1.17754047,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669890444,0.80278601,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669890718,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669890959,1.17754047,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669891213,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669891701,0.77854538,16718.0,16717.0,0.01535977]
["bitfinex","BTCUSD",1672669892210,0.77854538,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669894738,1.17742584,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669894986,0.77854538,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669895242,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669895754,0.77854538,16718.0,16717.0,0.01535977]
["bitfinex","BTCUSD",1672669895997,0.77854538,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669896494,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669901699,1.38431649,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669901967,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669902701,1.38430694,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669903738,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669903991,1.38435337,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669904235,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669906480,0.77854538,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669910066,0.77866001,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669911076,0.77467775,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669911336,0.77467775,16718.0,16717.0,0.01535977]
["bitfinex","BTCUSD",1672669911585,0.77456312,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669912651,0.77467775,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669914268,0.77456312,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669915568,0.77456312,16718.0,16717.0,0.01535977]
["bitfinex","BTCUSD",1672669915847,0.77456312,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669916272,1.17344358,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669916528,0.77467775,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669917506,1.79584121,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669918511,1.39696075,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669918756,1.37283475,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669919976,1.77171521,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669920229,1.37283475,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669923021,1.77171521,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669923269,1.79584121,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669923526,1.77171521,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669923779,1.37283475,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669924535,1.77171521,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669925333,1.37283475,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669926091,1.77171521,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669926582,1.37283475,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669926842,1.39696075,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669927095,1.37283475,16718.0,16717.0,0.0152821]
["bitfinex","BTCUSD",1672669934426,1.37283475,16718.0,16717.0,0.01522025]
["bitfinex","BTCUSD",1672669939133,1.39696075,16718.0,16717.0,0.01522025]
["bitfinex","BTCUSD",1672669939394,1.37283475,16718.0,16717.0,0.01522025]
["bitfinex","BTCUSD",1672669944482,1.37283475,16718.0,16717.0,0.71522025]
["bitfinex","BTCUSD",1672669950681,1.37283475,16718.0,16717.0,0.01522025]
["bitfinex","BTCUSD",1672669951439,1.37283475,16718.0,16717.0,0.71522025]
["bitfinex","BTCUSD",1672669957743,1.37272012,16718.0,16717.0,0.71522025]
["bitfinex","BTCUSD",1672669957997,1.37272012,16718.0,16717.0,1.3318697]
["bitfinex","BTCUSD",1672669960466,1.94223868,16718.0,16717.0,1.3318697]
["bitfinex","BTCUSD",1672669960743,1.94223868,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669961235,1.94235331,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669962245,1.94235331,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669962495,1.94227456,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669963015,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669963271,0.78225328,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669963517,0.78236791,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669963763,0.78225328,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669964259,0.78225328,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669964761,0.78236791,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669965249,0.78225328,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669965497,0.78225328,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669966003,0.78236791,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669966229,0.78225328,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669966759,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669967007,0.78236791,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669967505,0.176442,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669967751,0.78210022,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669968268,0.78198559,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669969266,0.78210022,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669970533,0.78198559,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669971294,0.78210022,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669971570,0.78198559,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669971810,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669972302,0.176442,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669972545,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669973806,0.17632737,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669974334,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669975821,0.176442,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669976571,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669977091,0.176442,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669977327,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669978557,0.17632737,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669978776,0.17632737,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669979020,0.71452047,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669979599,0.71452047,16718.0,16717.0,0.71522637]
["bitfinex","BTCUSD",1672669979841,0.71452047,16718.0,16717.0,0.7151487]
["bitfinex","BTCUSD",1672669980347,0.71452047,16718.0,16717.0,1.31340872]
["bitfinex","BTCUSD",1672669980648,0.98369734,16718.0,16717.0,3.46351383]
["bitfinex","BTCUSD",1672669981130,0.98369734,16718.0,16717.0,3.46151383]
["bitfinex","BTCUSD",1672669981391,0.86482868,16718.0,16717.0,3.46151383]
["bitfinex","BTCUSD",1672669982145,0.87282868,16718.0,16717.0,3.49551383]
["bitfinex","BTCUSD",1672669983184,1.14196221,16718.0,16717.0,3.49551383]
["bitfinex","BTCUSD",1672669983964,0.69342334,16718.0,16717.0,3.49551383]
["bitfinex","BTCUSD",1672669984216,0.69342334,16718.0,16717.0,4.09370683]
["bitfinex","BTCUSD",1672669984495,1.14194475,16718.0,16717.0,4.09370683]
["bitfinex","BTCUSD",1672669984720,0.69340588,16718.0,16717.0,4.09370683]
["bitfinex","BTCUSD",1672669984932,0.87269979,16718.0,16717.0,4.09363421]
["bitfinex","BTCUSD",1672669985426,0.87269871,16718.0,16717.0,4.09363421]
["bitfinex","BTCUSD",1672669985679,0.69340588,16718.0,16717.0,4.09363421]
["bitfinex","BTCUSD",1672669985917,0.87269531,16718.0,16717.0,4.09363421]
["bitfinex","BTCUSD",1672669986138,0.87269531,16718.0,16717.0,3.91453421]
["bitfinex","BTCUSD",1672669986647,0.51386421,16718.0,16717.0,3.91453421]
["bitfinex","BTCUSD",1672669990740,0.24474814,16718.0,16717.0,3.91453421]
["bitfinex","BTCUSD",1672669991996,0.51386421,16718.0,16717.0,3.91453421]
["bitfinex","BTCUSD",1672669992250,0.24474814,16718.0,16717.0,3.91453421]
["bitfinex","BTCUSD",1672669994135,0.06545871,16718.0,16717.0,3.91453421]
["bitfinex","BTCUSD",1672669994953,0.06545871,16718.0,16717.0,3.21453421]
["bitfinex","BTCUSD",1672669995463,0.51386421,16718.0,16717.0,3.03643421]
["bitfinex","BTCUSD",1672669995720,0.51386421,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670001589,0.51386421,16718.0,16717.0,2.41971321]
["bitfinex","BTCUSD",1672670002545,0.51386421,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670004558,0.87269531,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670005326,0.51386421,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670005876,0.51353276,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670006361,0.87236386,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670007108,0.51353276,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670007852,0.69307443,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670008632,0.69307443,16718.0,16717.0,2.41971321]
["bitfinex","BTCUSD",1672670009646,0.69307443,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670013459,0.87249723,16718.0,16717.0,3.11971321]
["bitfinex","BTCUSD",1672670013724,1.5417901,16718.0,16717.0,2.94053554]
["bitfinex","BTCUSD",1672670013975,1.6283786,16718.0,16717.0,0.74707608]
["bitfinex","BTCUSD",1672670014218,1.65223558,16718.0,16717.0,0.74707608]
["bitfinex","BTCUSD",1672670014463,1.62810958,16718.0,16717.0,0.74707608]
["bitfinex","BTCUSD",1672670014714,1.62010958,16718.0,16717.0,0.71307608]
["bitfinex","BTCUSD",1672670014961,1.73510958,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670015200,1.64423558,16718.0,16717.0,0.71307608]
["bitfinex","BTCUSD",1672670015446,1.2213115,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670015945,0.79830504,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670016197,1.3361858,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670016705,1.73506626,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670017201,1.3603118,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670017471,1.3361858,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670019753,2.33322326,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670020018,1.7953425,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670020311,1.39646204,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670020522,1.93416879,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670021030,1.33589716,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670022610,1.36002316,16718.0,16717.0,0.01607608]
["bitfinex","BTCUSD",1672670023402,1.33589716,16718.0,16717.0,0.01607608]
["bitfinex","BTCUSD",1672670023658,1.36002316,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670023910,1.33589716,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670024696,1.33601179,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670025195,2.33304925,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670025484,1.8194685,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670025982,1.9744425,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670026229,1.8194685,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670026509,2.4176255,16718.0,16717.0,0.71607608]
["bitfinex","BTCUSD",1672670029560,2.4176255,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670032234,2.4176255,16718.0,16717.0,0.01597582]
["bitfinex","BTCUSD",1672670032484,2.9549668,16718.0,16717.0,0.01597582]
["bitfinex","BTCUSD",1672670033235,2.9549668,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670033732,2.95495578,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670034251,2.95494926,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670034500,2.4176255,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670035256,3.0157825,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670035504,3.62144072,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670036259,3.80054072,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670036512,2.5967255,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670036760,2.19784504,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670037003,2.17371904,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670037255,2.19784504,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670037521,2.5967255,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670040386,3.20238372,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670042785,3.80054072,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670046760,3.80054072,16718.0,16717.0,0.01597582]
["bitfinex","BTCUSD",1672670047496,3.80054072,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670048268,4.10054072,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670048521,3.25657989,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670048774,3.1948825,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670049043,3.79973006,16718.0,16717.0,0.71597582]
["bitfinex","BTCUSD",1672670050013,3.79973006,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670050800,3.1948825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670057970,3.1707565,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670058236,3.1948825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670058498,3.1948825,16718.0,16717.0,0.01586989]
["bitfinex","BTCUSD",1672670059225,3.30513644,16718.0,16717.0,0.01586989]
["bitfinex","BTCUSD",1672670059495,3.30513644,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670060223,3.1948825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670065011,2.9916565,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670065272,3.0157825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670065510,3.0157825,16718.0,16717.0,0.01586989]
["bitfinex","BTCUSD",1672670066492,3.0157825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670066758,2.9916565,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670067006,3.0157825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670067476,2.9916565,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670068009,3.0157825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670069020,2.9916565,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670069278,3.0157825,16718.0,16717.0,0.71586989]
["bitfinex","BTCUSD",1672670070801,3.0157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670071047,3.3157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670072064,3.0157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670072833,3.3157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670073082,3.0157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670073620,3.3157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670076094,4.19923148,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670076345,3.3157825,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670076620,4.3162558,16718.0,16717.0,0.64428291]
["bitfinex","BTCUSD",1672670078136,4.3162558,16718.0,16716.0,0.07119384]
["bitfinex","BTCUSD",1672670078410,0.69744682,16717.0,16716.0,0.07119384]
["bitfinex","BTCUSD",1672670078658,2.51615182,16717.0,16716.0,0.77119384]
["bitfinex","BTCUSD",1672670078906,2.49202582,16717.0,16716.0,0.71410449]
["bitfinex","BTCUSD",1672670079157,2.51615182,16717.0,16716.0,0.71410449]
["bitfinex","BTCUSD",1672670079402,3.20428465,16717.0,16716.0,0.71710449]
["bitfinex","BTCUSD",1672670079654,3.25907138,16717.0,16716.0,0.71410449]
["bitfinex","BTCUSD",1672670079894,3.57138753,16717.0,16716.0,0.71710449]
["bitfinex","BTCUSD",1672670080150,3.31254794,16717.0,16716.0,0.71710449]
["bitfinex","BTCUSD",1672670080396,3.21408174,16717.0,16716.0,0.71710449]
["bitfinex","BTCUSD",1672670082159,2.68793855,16717.0,16716.0,0.01710449]
["bitfinex","BTCUSD",1672670082409,3.41583662,16717.0,16716.0,0.01710449]
["bitfinex","BTCUSD",1672670084681,3.27244188,16717.0,16716.0,0.01710449]
["bitfinex","BTCUSD",1672670086222,2.86703855,16717.0,16716.0,0.01710449]
["bitfinex","BTCUSD",1672670086484,3.54663329,16717.0,16716.0,0.01710449]
["bitfinex","BTCUSD",1672670086727,4.00141382,16717.0,16716.0,0.01710449]
["bitfinex","BTCUSD",1672670086969,3.60833068,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670087207,3.54663329,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670087716,2.86703855,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670087959,3.49241727,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670088500,2.86703855,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670090751,3.47299882,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670091266,2.86703855,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670091781,3.57402857,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670092527,2.86703855,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670092777,3.44010924,16717.0,16716.0,0.01539405]
["bitfinex","BTCUSD",1672670093308,3.44010924,16717.0,16716.0,0.71539405]
["bitfinex","BTCUSD",1672670093560,2.86703855,16717.0,16716.0,0.71539405]
["bitfinex","BTCUSD",1672670093809,3.60203834,16717.0,16716.0,0.71539405]
["bitfinex","BTCUSD",1672670094824,3.60203834,16717.0,16716.0,0.64385465]
["bitfinex","BTCUSD",1672670095049,2.86703855,16717.0,16716.0,0.64385465]
["bitfinex","BTCUSD",1672670095301,2.86703855,16717.0,16715.0,0.0344881]
["bitfinex","BTCUSD",1672670095302,0.8,16716.0,16715.0,0.0344881]
["bitfinex","BTCUSD",1672670095560,3.4692116,16716.0,16715.0,0.7344881]
["bitfinex","BTCUSD",1672670095807,3.55503499,16716.0,16715.0,0.7344881]
["bitfinex","BTCUSD",1672670096061,3.4933376,16716.0,16715.0,0.7344881]
["bitfinex","BTCUSD",1672670096282,4.17096426,16716.0,16715.0,0.7344881]
["bitfinex","BTCUSD",1672670096539,4.17107889,16716.0,16715.0,0.7294881]
["bitfinex","BTCUSD",1672670096756,4.28907889,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670098246,4.26495289,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670098504,4.2273815,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670098752,4.28907889,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670101455,3.89305429,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670101733,3.98887418,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670101957,4.28887418,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670102209,4.1880936,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670102486,4.17569423,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670102734,4.23739162,16716.0,16715.0,0.7324881]
["bitfinex","BTCUSD",1672670102953,4.23739162,16716.0,16715.0,0.6592393]
["bitfinex","BTCUSD",1672670103494,4.23739162,16716.0,16715.0,0.003]
["bitfinex","BTCUSD",1672670104240,4.19798301,16716.0,16715.0,0.003]
["bitfinex","BTCUSD",1672670104993,4.01948301,16716.0,16715.0,0.003]
["bitfinex","BTCUSD",1672670105241,3.49444491,16716.0,16715.0,0.003]
["bitfinex","BTCUSD",1672670105498,3.43274752,16716.0,16715.0,0.003]
["bitfinex","BTCUSD",1672670105985,3.61094752,16716.0,16715.0,0.003]
["bitfinex","BTCUSD",1672670107483,0.003,16715.0,16708.0,0.08962049]
["bitfinex","BTCUSD",1672670107750,1.79502,16713.0,16712.0,0.04839292]
["bitfinex","BTCUSD",1672670108002,0.53748173,16710.0,16708.0,0.32968051]
["bitfinex","BTCUSD",1672670108272,1.77422785,16709.0,16708.0,0.0847812]
["bitfinex","BTCUSD",1672670108536,1.819563,16709.0,16708.0,0.0847812]
["bitfinex","BTCUSD",1672670108797,0.64256963,16709.0,16708.0,0.4418812]
["bitfinex","BTCUSD",1672670109019,1.17604863,16709.0,16708.0,0.4418812]
["bitfinex","BTCUSD",1672670110075,1.30904863,16709.0,16708.0,0.4418812]
["bitfinex","BTCUSD",1672670110317,1.33317463,16709.0,16708.0,0.4418812]
["bitfinex","BTCUSD",1672670110590,1.30904863,16709.0,16708.0,0.4418812]
["bitfinex","BTCUSD",1672670111335,1.30916326,16709.0,16708.0,1.1418812]
["bitfinex","BTCUSD",1672670111584,1.84584451,16709.0,16708.0,1.1418812]
["bitfinex","BTCUSD",1672670111833,2.39940235,16709.0,16708.0,0.7847812]
["bitfinex","BTCUSD",1672670112100,3.1539794,16709.0,16708.0,0.7847812]
["bitfinex","BTCUSD",1672670112353,3.57407478,16709.0,16708.0,0.0847812]
["bitfinex","BTCUSD",1672670112606,0.37922108,16707.0,16706.0,0.4784]
["bitfinex","BTCUSD",1672670112859,2.11309805,16707.0,16706.0,0.4784]
["bitfinex","BTCUSD",1672670113117,2.13722405,16707.0,16706.0,0.4784]
["bitfinex","BTCUSD",1672670113891,2.27122405,16707.0,16706.0,0.4784]
["bitfinex","BTCUSD",1672670115667,1.73456371,16707.0,16706.0,0.4784]
["bitfinex","BTCUSD",1672670115924,2.33311471,16707.0,16706.0,0.4784]
["bitfinex","BTCUSD",1672670116191,2.33311471,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670117194,3.41929878,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670117446,2.88263844,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670118475,3.24320647,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670118719,3.18263844,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670118967,2.88263844,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670119946,3.32880416,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670120197,2.88263844,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670120447,3.18263844,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670120700,3.54336775,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670120948,3.18263844,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670121455,3.55456832,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670121705,3.91527186,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670121959,3.54334198,16707.0,16706.0,0.3]
["bitfinex","BTCUSD",1672670122191,3.54334198,16707.0,16706.0,0.291]
["bitfinex","BTCUSD",1672670123446,2.99381825,16707.0,16706.0,0.291]
["bitfinex","BTCUSD",1672670123691,3.61744622,16707.0,16706.0,0.291]
["bitfinex","BTCUSD",1672670124210,3.48344622,16707.0,16706.0,0.291]
["bitfinex","BTCUSD",1672670124714,4.15510656,16707.0,16706.0,0.291]
["bitfinex","BTCUSD",1672670124960,3.53147859,16707.0,16706.0,0.291]
["bitfinex","BTCUSD",1672670125206,4.19459766,16707.0,16706.0,0.22065828]
["bitfinex","BTCUSD",1672670125462,3.58922634,16707.0,16706.0,0.22065828]
["bitfinex","BTCUSD",1672670125681,2.99481825,16707.0,16706.0,0.22065828]
["bitfinex","BTCUSD",1672670125971,3.53147859,16707.0,16706.0,0.22065828]
["bitfinex","BTCUSD",1672670126482,4.1359673,16707.0,16706.0,0.22065828]
["bitfinex","BTCUSD",1672670126696,4.13597507,16707.0,16706.0,0.22065828]
["bitfinex","BTCUSD",1672670127044,4.84738124,16707.0,16705.0,0.00640227]
["bitfinex","BTCUSD",1672670127260,0.10769407,16705.0,16696.0,0.2001703]
["bitfinex","BTCUSD",1672670127518,0.10769407,16705.0,16696.0,0.44023032]
["bitfinex","BTCUSD",1672670127519,0.17822528,16702.0,16696.0,0.44023032]
["bitfinex","BTCUSD",1672670127784,0.26733792,16700.0,16696.0,0.2001703]
["bitfinex","BTCUSD",1672670128026,0.04311509,16700.0,16696.0,0.7991143]
["bitfinex","BTCUSD",1672670128308,0.38814866,16702.0,16699.0,0.3579]
["bitfinex","BTCUSD",1672670128553,0.00097395,16700.0,16696.0,0.2001703]
["bitfinex","BTCUSD",1672670128813,0.04311509,16699.0,16696.0,0.1401703]
["bitfinex","BTCUSD",1672670129092,0.04311509,16699.0,16698.0,0.3582]
["bitfinex","BTCUSD",1672670129331,0.5988,16701.0,16698.0,0.974921]
["bitfinex","BTCUSD",1672670129641,0.00099571,16700.0,16699.0,0.24006002]
["bitfinex","BTCUSD",1672670129850,0.598672,16704.0,16700.0,0.5369]
["bitfinex","BTCUSD",1672670130119,0.598672,16704.0,16701.0,0.85678102]
["bitfinex","BTCUSD",1672670130120,0.13198746,16702.0,16701.0,0.85678102]
["bitfinex","BTCUSD",1672670130342,0.64163066,16703.0,16701.0,0.3579]
["bitfinex","BTCUSD",1672670130616,0.598672,16704.0,16700.0,0.1786]
["bitfinex","BTCUSD",1672670130617,0.58389224,16702.0,16700.0,0.1786]
["bitfinex","BTCUSD",1672670130862,0.58389224,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670131372,0.86697646,16704.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670131627,0.86697646,16704.0,16702.0,0.41916002]
["bitfinex","BTCUSD",1672670131628,0.127,16703.0,16702.0,0.41916002]
["bitfinex","BTCUSD",1672670131868,0.71506445,16704.0,16702.0,0.974821]
["bitfinex","BTCUSD",1672670132114,0.00096654,16704.0,16703.0,0.794721]
["bitfinex","BTCUSD",1672670132357,0.00108117,16704.0,16703.0,0.973821]
["bitfinex","BTCUSD",1672670132605,0.97785742,16705.0,16703.0,0.795821]
["bitfinex","BTCUSD",1672670132859,0.97770742,16705.0,16704.0,0.1791]
["bitfinex","BTCUSD",1672670133357,0.97782205,16705.0,16704.0,0.1791]
["bitfinex","BTCUSD",1672670133851,0.97782205,16705.0,16703.0,0.178]
["bitfinex","BTCUSD",1672670133852,3.10303207,16705.0,16703.0,0.178]
["bitfinex","BTCUSD",1672670134132,0.2671308,16704.0,16703.0,0.18]
["bitfinex","BTCUSD",1672670134389,2.2885748,16704.0,16703.0,0.178]
["bitfinex","BTCUSD",1672670134638,2.64502536,16704.0,16703.0,0.178]
["bitfinex","BTCUSD",1672670134897,2.62089936,16704.0,16703.0,0.178]
["bitfinex","BTCUSD",1672670135163,3.28236175,16704.0,16703.0,0.002]
["bitfinex","BTCUSD",1672670135406,3.28236175,16704.0,16698.0,0.1791]
["bitfinex","BTCUSD",1672670135407,0.03913453,16702.0,16698.0,0.1791]
["bitfinex","BTCUSD",1672670135655,0.04311509,16701.0,16698.0,0.1791]
["bitfinex","BTCUSD",1672670135908,0.00011463,16700.0,16698.0,0.1791]
["bitfinex","BTCUSD",1672670136162,0.04311509,16700.0,16699.0,0.1785]
["bitfinex","BTCUSD",1672670136421,0.03913453,16702.0,16699.0,0.974321]
["bitfinex","BTCUSD",1672670136665,0.03913453,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670137934,0.17013453,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670138189,0.03913453,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670139455,0.03913453,16702.0,16701.0,0.17807606]
["bitfinex","BTCUSD",1672670140205,0.17013453,16702.0,16701.0,0.17907606]
["bitfinex","BTCUSD",1672670140450,0.03913453,16702.0,16701.0,0.17807606]
["bitfinex","BTCUSD",1672670140698,0.17013453,16702.0,16701.0,0.17907606]
["bitfinex","BTCUSD",1672670140953,0.03913453,16702.0,16701.0,0.17807606]
["bitfinex","BTCUSD",1672670141210,0.17013453,16702.0,16701.0,0.17907606]
["bitfinex","BTCUSD",1672670141986,0.03913453,16702.0,16701.0,0.17807606]
["bitfinex","BTCUSD",1672670142234,0.17013453,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670142481,0.03913453,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670142728,0.17013453,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670142976,0.03913453,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670143251,0.17024916,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670143502,0.03924916,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670143751,0.17024916,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670144491,0.03924916,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670144741,0.21736678,16702.0,16701.0,0.178]
["bitfinex","BTCUSD",1672670145493,0.61541661,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670145732,0.61530198,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670146221,0.34825215,16702.0,16701.0,0.179]
["bitfinex","BTCUSD",1672670147220,0.34825215,16702.0,16701.0,0.17907606]
["bitfinex","BTCUSD",1672670147477,0.34825215,16702.0,16701.0,0.35817606]
["bitfinex","BTCUSD",1672670147731,0.34825215,16702.0,16701.0,1.57366306]
["bitfinex","BTCUSD",1672670148485,0.34825215,16702.0,16701.0,1.573587]
["bitfinex","BTCUSD",1672670148736,0.34825215,16702.0,16701.0,1.57366306]
["bitfinex","BTCUSD",1672670148992,0.34825215,16702.0,16701.0,1.573587]
["bitfinex","BTCUSD",1672670149502,0.61530198,16702.0,16701.0,1.573587]
["bitfinex","BTCUSD",1672670149754,0.34825215,16702.0,16701.0,1.57366306]
["bitfinex","BTCUSD",1672670150007,0.34825215,16702.0,16701.0,1.533587]
["bitfinex","BTCUSD",1672670150257,0.34836678,16702.0,16701.0,1.533587]
["bitfinex","BTCUSD",1672670150504,0.61541661,16702.0,16701.0,1.533587]
["bitfinex","BTCUSD",1672670150756,0.61541661,16702.0,16701.0,0.139]
["bitfinex","BTCUSD",1672670150757,1.39209543,16702.0,16701.0,0.139]
["bitfinex","BTCUSD",1672670151002,1.57012865,16702.0,16701.0,0.1382]
["bitfinex","BTCUSD",1672670151493,1.21406221,16702.0,16701.0,0.1382]
["bitfinex","BTCUSD",1672670151991,0.61521758,16702.0,16701.0,0.13827606]
["bitfinex","BTCUSD",1672670152242,0.97313333,16702.0,16701.0,0.1382]
["bitfinex","BTCUSD",1672670152496,0.97313306,16702.0,16701.0,0.1382]
["bitfinex","BTCUSD",1672670152764,0.97313306,16702.0,16701.0,0.001]
["bitfinex","BTCUSD",1672670153008,1.39434853,16702.0,16701.0,0.001]
["bitfinex","BTCUSD",1672670154744,1.39434853,16702.0,16699.0,1.307232]
["bitfinex","BTCUSD",1672670155009,0.4472612,16700.0,16699.0,1.307232]
["bitfinex","BTCUSD",1672670155252,0.4472612,16700.0,16699.0,1.31580807]
["bitfinex","BTCUSD",1672670155492,0.4472612,16700.0,16699.0,1.315732]
["bitfinex","BTCUSD",1672670155742,0.4472612,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670155993,0.62616568,16700.0,16699.0,0.1196]
["bitfinex","BTCUSD",1672670156238,0.80507016,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670156480,0.85118479,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670156723,0.82144786,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670156980,0.95144786,16700.0,16699.0,0.1196]
["bitfinex","BTCUSD",1672670157735,0.5936389,16700.0,16699.0,0.1196]
["bitfinex","BTCUSD",1672670158032,1.1924409,16700.0,16699.0,0.1196]
["bitfinex","BTCUSD",1672670158285,0.5936389,16700.0,16699.0,0.1196]
["bitfinex","BTCUSD",1672670158532,0.4636389,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670158782,0.86756322,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670159551,0.5096389,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670159807,0.50952427,16700.0,16699.0,0.12067607]
["bitfinex","BTCUSD",1672670160054,0.86751373,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670161579,0.50952427,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670161821,0.56802549,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670162069,0.92611498,16700.0,16699.0,0.1206]
["bitfinex","BTCUSD",1672670163644,0.52214012,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670163841,0.65714012,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670164831,0.52214012,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670165077,0.65502549,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670165609,0.52202549,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670165860,0.64602549,16700.0,16699.0,0.1186]
["bitfinex","BTCUSD",1672670166384,0.64602549,16700.0,16699.0,1.33319207]
["bitfinex","BTCUSD",1672670166638,1.21442948,16700.0,16699.0,1.94991307]
["bitfinex","BTCUSD",1672670166912,1.21442948,16700.0,16699.0,2.06961307]
["bitfinex","BTCUSD",1672670167140,1.21454411,16700.0,16699.0,2.069537]
["bitfinex","BTCUSD",1672670167452,1.00473878,16700.0,16699.0,2.069537]
["bitfinex","BTCUSD",1672670167643,1.00473497,16700.0,16699.0,1.452816]
["bitfinex","BTCUSD",1672670168102,1.0048496,16700.0,16699.0,1.452816]
["bitfinex","BTCUSD",1672670168318,1.00473497,16700.0,16699.0,1.452816]
["bitfinex","BTCUSD",1672670169559,0.76718958,16700.0,16699.0,2.051654]
["bitfinex","BTCUSD",1672670169817,0.76718958,16700.0,16699.0,2.668375]
["bitfinex","BTCUSD",1672670170070,0.94632922,16700.0,16699.0,3.05355678]
["bitfinex","BTCUSD",1672670170339,0.58810343,16700.0,16699.0,3.05355678]
["bitfinex","BTCUSD",1672670170589,0.58810343,16700.0,16699.0,3.18175678]
["bitfinex","BTCUSD",1672670170829,0.58810343,16700.0,16699.0,2.79665107]
["bitfinex","BTCUSD",1672670171563,0.58821806,16700.0,16699.0,2.796575]
["bitfinex","BTCUSD",1672670171810,0.58810343,16700.0,16699.0,2.79665107]
["bitfinex","BTCUSD",1672670172304,0.76718958,16700.0,16699.0,2.197737]
["bitfinex","BTCUSD",1672670172557,0.76730421,16700.0,16699.0,2.197737]
["bitfinex","BTCUSD",1672670172807,0.76718958,16700.0,16699.0,2.19781307]
["bitfinex","BTCUSD",1672670173061,0.76718958,16700.0,16699.0,2.897737]
["bitfinex","BTCUSD",1672670175066,0.76718958,16700.0,16699.0,2.89781307]
["bitfinex","BTCUSD",1672670175319,0.76718958,16700.0,16699.0,2.897737]
["bitfinex","BTCUSD",1672670175826,1.21445078,16700.0,16699.0,2.897737]
["bitfinex","BTCUSD",1672670176079,1.21468433,16700.0,16699.0,2.762297]
["bitfinex","BTCUSD",1672670176370,0.68776342,16700.0,16699.0,2.642597]
["bitfinex","BTCUSD",1672670176894,0.68776342,16700.0,16699.0,2.025876]
["bitfinex","BTCUSD",1672670177153,0.68764879,16700.0,16699.0,2.025876]
["bitfinex","BTCUSD",1672670177935,0.68764879,16700.0,16699.0,2.02579868]
["bitfinex","BTCUSD",1672670180439,0.68764879,16700.0,16699.0,2.01729868]
["bitfinex","BTCUSD",1672670180663,0.24050222,16700.0,16699.0,2.01729868]
["bitfinex","BTCUSD",1672670180953,0.68853946,16700.0,16699.0,2.01729868]
["bitfinex","BTCUSD",1672670181207,1.41773335,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672670181686,1.44185935,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672670181940,0.9071835,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672670182157,0.8830575,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672670183451,0.77784892,16700.0,16699.0,0.7]
["bitfinex","BTCUSD",1672670183695,0.77784892,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670186895,0.77789998,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670188392,1.43804265,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670188646,1.46216865,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670188890,1.43804265,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670189644,1.46216865,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670189886,2.16361099,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670190156,2.13948499,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670190401,2.16361099,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670190648,2.13948499,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670190864,2.16361099,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670191129,0.26456465,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670191393,0.7775727,16700.0,16699.0,0.67007089]
["bitfinex","BTCUSD",1672670191638,0.7775727,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670192676,0.24032402,16700.0,16699.0,1.268838]
["bitfinex","BTCUSD",1672670192927,0.7775727,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670193421,0.24032402,16700.0,16699.0,0.67007089]
["bitfinex","BTCUSD",1672670193672,0.24032402,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670194692,0.77768733,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670194941,0.24043865,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670195444,0.24032402,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670195691,0.24043865,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670195929,0.24032402,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670196909,0.24043865,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670197408,0.24032402,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670198155,0.68799515,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670198403,0.24032402,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670200818,0.6879724,16700.0,16699.0,0.67010996]
["bitfinex","BTCUSD",1672670201093,0.6879724,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670201585,0.24032402,16700.0,16699.0,0.67]
["bitfinex","BTCUSD",1672670201830,0.6879527,16700.0,16699.0,0.67010996]
["bitfinex","BTCUSD",1672670202091,0.6879527,16700.0,16699.0,1.26894796]
["bitfinex","BTCUSD",1672670202366,0.6879527,16700.0,16699.0,1.885559]
["bitfinex","BTCUSD",1672670203609,0.6879527,16700.0,16699.0,1.268838]
["bitfinex","BTCUSD",1672670203863,0.6879527,16700.0,16699.0,1.885559]
["bitfinex","BTCUSD",1672670204862,0.24032402,16700.0,16699.0,1.268838]
["bitfinex","BTCUSD",1672670205638,0.24043865,16700.0,16699.0,1.268838]
["bitfinex","BTCUSD",1672670206390,0.24043865,16700.0,16699.0,1.448338]
["bitfinex","BTCUSD",1672670207338,0.24032402,16700.0,16699.0,2.065059]
["bitfinex","BTCUSD",1672670208084,0.24032402,16700.0,16699.0,2.06516896]
["bitfinex","BTCUSD",1672670208327,0.24032402,16700.0,16699.0,2.065059]
["bitfinex","BTCUSD",1672670208570,0.24032402,16700.0,16699.0,2.663897]
["bitfinex","BTCUSD",1672670209065,0.24032402,16700.0,16699.0,2.66400696]
["bitfinex","BTCUSD",1672670209565,0.24032402,16700.0,16699.0,2.663897]
["bitfinex","BTCUSD",1672670209808,0.58787654,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670210054,0.68800106,16700.0,16699.0,2.66391908]
["bitfinex","BTCUSD",1672670210296,0.24032402,16700.0,16699.0,2.66391908]
["bitfinex","BTCUSD",1672670211837,0.1401995,16700.0,16699.0,2.66391908]
["bitfinex","BTCUSD",1672670212098,0.24032402,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670212360,0.58797516,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670212614,0.68809968,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670213634,0.68821431,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670214127,0.68809968,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670214372,0.24032402,16700.0,16699.0,2.66380912]
["bitfinex","BTCUSD",1672670214639,0.58808358,16700.0,16699.0,3.26264712]
["bitfinex","BTCUSD",1672670214890,0.6882081,16700.0,16699.0,3.26264712]
["bitfinex","BTCUSD",1672670215661,0.6882081,16700.0,16699.0,3.26275708]
["bitfinex","BTCUSD",1672670216189,1.04650565,16700.0,16699.0,3.08325708]
["bitfinex","BTCUSD",1672670216454,0.76720582,16700.0,16699.0,3.65481702]
["bitfinex","BTCUSD",1672670216699,0.58805717,16700.0,16699.0,3.65481702]
["bitfinex","BTCUSD",1672670217776,0.58805717,16700.0,16699.0,3.95481702]
["bitfinex","BTCUSD",1672670218242,0.3193484,16700.0,16699.0,3.95481702]
["bitfinex","BTCUSD",1672670218746,0.3193484,16700.0,16699.0,3.65481702]
["bitfinex","BTCUSD",1672670219723,0.14600847,16700.0,16699.0,4.13331702]
["bitfinex","BTCUSD",1672670220509,0.02200847,16700.0,16699.0,4.13331702]
["bitfinex","BTCUSD",1672670220758,0.02800847,16700.0,16699.0,4.15831702]
["bitfinex","BTCUSD",1672670221017,0.02200847,16700.0,16699.0,4.13331702]
["bitfinex","BTCUSD",1672670221280,0.03600847,16700.0,16699.0,4.16731702]
["bitfinex","BTCUSD",1672670222056,0.03600847,16700.0,16699.0,4.13331702]
["bitfinex","BTCUSD",1672670222318,0.02200847,16700.0,16699.0,4.13331702]
["bitfinex","BTCUSD",1672670222564,0.03600847,16700.0,16699.0,4.15131702]
["bitfinex","BTCUSD",1672670222815,0.014,16700.0,16699.0,4.15131702]
["bitfinex","BTCUSD",1672670224055,0.014,16700.0,16699.0,3.85131702]
["bitfinex","BTCUSD",1672670224310,0.014,16700.0,16699.0,4.15131702]
["bitfinex","BTCUSD",1672670224573,0.014,16700.0,16699.0,3.85131702]
["bitfinex","BTCUSD",1672670225811,0.014,16700.0,16699.0,4.15131702]
["bitfinex","BTCUSD",1672670226531,0.014,16700.0,16699.0,3.4814049]
["bitfinex","BTCUSD",1672670226788,0.014,16700.0,16699.0,4.1814049]
["bitfinex","BTCUSD",1672670227543,0.014,16700.0,16699.0,3.8814049]
["bitfinex","BTCUSD",1672670233638,0.014,16700.0,16699.0,4.1814049]
["bitfinex","BTCUSD",1672670234137,0.014,16700.0,16699.0,3.8814049]
["bitfinex","BTCUSD",1672670234397,0.014,16700.0,16699.0,3.1814049]
["bitfinex","BTCUSD",1672670234897,0.014,16700.0,16699.0,3.4814049]
["bitfinex","BTCUSD",1672670235389,0.014,16700.0,16699.0,4.0029049]
["bitfinex","BTCUSD",1672670236162,0.014,16700.0,16699.0,3.319235]
["bitfinex","BTCUSD",1672670236415,0.014,16700.0,16699.0,3.88253234]
["bitfinex","BTCUSD",1672670237705,0.014,16700.0,16699.0,4.18253234]
["bitfinex","BTCUSD",1672670244407,0.014,16700.0,16699.0,4.48194234]
["bitfinex","BTCUSD",1672670246127,0.014,16700.0,16699.0,4.18194234]
["bitfinex","BTCUSD",1672670246629,0.014,16700.0,16699.0,4.48194234]
["bitfinex","BTCUSD",1672670250903,0.44885165,16703.0,16700.0,0.8]
["bitfinex","BTCUSD",1672670251164,0.44885165,16703.0,16702.0,0.3578]
["bitfinex","BTCUSD",1672670251414,0.44885165,16703.0,16702.0,3.39433096]
["bitfinex","BTCUSD",1672670251675,0.1791489,16703.0,16702.0,3.16277094]
["bitfinex","BTCUSD",1672670251989,0.1791489,16703.0,16702.0,2.779211]
["bitfinex","BTCUSD",1672670252193,0.1791489,16703.0,16702.0,3.86277094]
["bitfinex","BTCUSD",1672670252676,0.1891489,16703.0,16702.0,3.89177094]
["bitfinex","BTCUSD",1672670253427,0.01,16703.0,16702.0,3.89177094]
["bitfinex","BTCUSD",1672670253675,0.01,16703.0,16702.0,4.19177094]
["bitfinex","BTCUSD",1672670253921,0.01,16703.0,16702.0,3.508211]
["bitfinex","BTCUSD",1672670254179,0.01,16703.0,16702.0,3.89177094]
["bitfinex","BTCUSD",1672670255932,0.01,16703.0,16702.0,4.19177094]
["bitfinex","BTCUSD",1672670257434,0.01,16703.0,16702.0,3.89177094]
["bitfinex","BTCUSD",1672670257675,0.01,16703.0,16702.0,4.19177094]
["bitfinex","BTCUSD",1672670258458,0.01,16703.0,16702.0,3.89177094]
["bitfinex","BTCUSD",1672670264349,0.01,16703.0,16702.0,4.19177094]
["bitfinex","BTCUSD",1672670264622,0.01,16703.0,16702.0,3.49177094]
["bitfinex","BTCUSD",1672670265595,0.01,16703.0,16702.0,4.19177094]
["bitfinex","BTCUSD",1672670267129,0.01,16703.0,16702.0,4.43183096]
["bitfinex","BTCUSD",1672670267381,0.01,16703.0,16702.0,4.68889189]
["bitfinex","BTCUSD",1672670267896,0.01,16703.0,16702.0,4.86843315]
["bitfinex","BTCUSD",1672670268153,0.00043231,16704.0,16702.0,4.65989189]
["bitfinex","BTCUSD",1672670268435,0.00043231,16704.0,16703.0,1.66778094]
["bitfinex","BTCUSD",1672670268687,0.00043231,16704.0,16703.0,4.16386294]
["bitfinex","BTCUSD",1672670269470,0.00543231,16704.0,16703.0,4.16386294]
["bitfinex","BTCUSD",1672670269740,0.00543231,16704.0,16703.0,4.36163389]
["bitfinex","BTCUSD",1672670269988,0.01043231,16704.0,16703.0,4.44863389]
["bitfinex","BTCUSD",1672670270249,0.01043231,16704.0,16703.0,4.62817515]
["bitfinex","BTCUSD",1672670270495,0.01043231,16704.0,16703.0,4.44863389]
["bitfinex","BTCUSD",1672670270746,0.01043231,16704.0,16703.0,4.62817515]
["bitfinex","BTCUSD",1672670271507,0.01043231,16704.0,16703.0,6.41159817]
["bitfinex","BTCUSD",1672670271751,0.01043231,16704.0,16703.0,6.41160196]
["bitfinex","BTCUSD",1672670272014,0.01043231,16704.0,16703.0,5.25707515]
["bitfinex","BTCUSD",1672670273295,0.01036454,16704.0,16703.0,5.25707515]
["bitfinex","BTCUSD",1672670273970,0.01036454,16704.0,16703.0,5.07753389]
["bitfinex","BTCUSD",1672670277023,0.01036454,16704.0,16703.0,5.05926294]
["bitfinex","BTCUSD",1672670279123,0.01036454,16704.0,16703.0,4.35926294]
["bitfinex","BTCUSD",1672670279405,0.01036454,16704.0,16703.0,5.05926294]
["bitfinex","BTCUSD",1672670279656,0.01036454,16704.0,16703.0,4.87976294]
["bitfinex","BTCUSD",1672670280892,0.00046337,16706.0,16704.0,0.8]
["bitfinex","BTCUSD",1672670281107,0.00046337,16706.0,16705.0,0.804721]
["bitfinex","BTCUSD",1672670281388,0.00046337,16706.0,16705.0,3.199213]
["bitfinex","BTCUSD",1672670282140,0.00346337,16706.0,16705.0,3.899213]
["bitfinex","BTCUSD",1672670282386,0.00346337,16706.0,16705.0,4.28265841]
["bitfinex","BTCUSD",1672670282636,0.00346337,16706.0,16705.0,4.58265841]
["bitfinex","BTCUSD",1672670283121,0.00046337,16706.0,16705.0,4.58265841]
["bitfinex","BTCUSD",1672670283387,0.00346337,16706.0,16705.0,4.28509847]
["bitfinex","BTCUSD",1672670284399,0.00346337,16706.0,16705.0,4.28731506]
["bitfinex","BTCUSD",1672670285386,0.00346337,16706.0,16705.0,4.491375]
["bitfinex","BTCUSD",1672670285894,0.00346337,16706.0,16705.0,3.80559847]
["bitfinex","BTCUSD",1672670291899,0.00346337,16706.0,16705.0,3.10559847]
["bitfinex","BTCUSD",1672670293129,0.00346337,16706.0,16705.0,3.80559847]
["bitfinex","BTCUSD",1672670298188,0.18261227,16706.0,16705.0,3.80559847]
["bitfinex","BTCUSD",1672670298690,0.00346337,16706.0,16705.0,3.80559847]
["bitfinex","BTCUSD",1672670299933,0.18261227,16706.0,16705.0,3.80559847]
["bitfinex","BTCUSD",1672670301936,0.18261227,16706.0,16705.0,3.188992]
["bitfinex","BTCUSD",1672670302190,0.45132104,16706.0,16705.0,3.188992]
["bitfinex","BTCUSD",1672670304959,0.80961859,16706.0,16705.0,3.188992]
["bitfinex","BTCUSD",1672670305212,0.63046969,16706.0,16705.0,3.188992]
["bitfinex","BTCUSD",1672670305461,0.63046969,16706.0,16705.0,3.18892414]
["bitfinex","BTCUSD",1672670306250,0.45138838,16706.0,16705.0,3.18892414]
["bitfinex","BTCUSD",1672670306500,0.63046969,16706.0,16705.0,3.18892414]
["bitfinex","BTCUSD",1672670306737,0.63046969,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670308246,0.45147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670309005,0.1827659,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670309759,0.45147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670310764,0.40147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670311442,0.1327659,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670311939,0.40147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670312193,0.1327659,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670314008,0.40147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670314535,0.40147467,16706.0,16705.0,3.10610214]
["bitfinex","BTCUSD",1672670314806,0.40147467,16706.0,16705.0,3.48821326]
["bitfinex","BTCUSD",1672670315105,0.1327659,16706.0,16705.0,3.48821326]
["bitfinex","BTCUSD",1672670315305,0.1327659,16706.0,16705.0,3.10610214]
["bitfinex","BTCUSD",1672670315552,0.1327659,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670316049,0.40147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670316842,0.40147467,16706.0,16705.0,4.18821326]
["bitfinex","BTCUSD",1672670317096,0.40147467,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670320159,0.75977222,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670320393,0.62700632,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670321127,0.62700632,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670322079,0.4481058,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670324114,0.62700632,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670324860,0.62700632,16706.0,16705.0,3.10621296]
["bitfinex","BTCUSD",1672670325859,0.62700632,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670326855,0.80641674,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670327110,0.80641729,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670327385,0.80641617,16706.0,16705.0,3.80621296]
["bitfinex","BTCUSD",1672670328379,0.62700632,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670330092,1.0748904,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670330374,0.62700632,16706.0,16705.0,3.80610214]
["bitfinex","BTCUSD",1672670331876,0.62700632,16706.0,16705.0,3.10621296]
["bitfinex","BTCUSD",1672670332124,0.62700632,16706.0,16705.0,2.48903496]
["bitfinex","BTCUSD",1672670332612,0.62700632,16706.0,16705.0,2.48883339]
["bitfinex","BTCUSD",1672670332875,0.62700632,16706.0,16705.0,3.18883339]
["bitfinex","BTCUSD",1672670333398,1.07530698,16706.0,16705.0,3.80601139]
["bitfinex","BTCUSD",1672670333649,0.6274229,16706.0,16705.0,3.80601139]
["bitfinex","BTCUSD",1672670334903,0.6274229,16706.0,16705.0,3.18883339]
["bitfinex","BTCUSD",1672670336434,0.80618163,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670337947,0.44799871,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670338430,0.44788408,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670338909,0.44799871,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670339189,0.44788408,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670339673,0.80668059,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670339933,0.80668059,16706.0,16705.0,2.59021039]
["bitfinex","BTCUSD",1672670340177,0.80668059,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670340881,0.80668059,16706.0,16705.0,2.59021039]
["bitfinex","BTCUSD",1672670341130,0.80668059,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670342143,0.80679522,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670343633,0.80668059,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670344129,0.44788408,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670345381,0.44799871,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670345636,0.44788408,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670346657,0.44799871,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670347663,0.44788408,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670348410,0.44799871,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670349419,0.44788408,16706.0,16705.0,2.59021039]
["bitfinex","BTCUSD",1672670349675,0.44788408,16706.0,16705.0,2.59009957]
["bitfinex","BTCUSD",1672670349921,0.44788408,16706.0,16705.0,1.89009957]
["bitfinex","BTCUSD",1672670350403,0.44799871,16706.0,16705.0,1.89009957]
["bitfinex","BTCUSD",1672670351155,0.44799871,16706.0,16705.0,1.99147657]
["bitfinex","BTCUSD",1672670351418,0.00011463,16706.0,16705.0,1.99147657]
["bitfinex","BTCUSD",1672670353202,1.09260457,16707.0,16705.0,1.99147657]
["bitfinex","BTCUSD",1672670353449,0.4481863,16706.0,16705.0,1.99147657]
["bitfinex","BTCUSD",1672670353952,0.44819245,16706.0,16705.0,1.90547657]
["bitfinex","BTCUSD",1672670354198,0.44819247,16706.0,16705.0,1.90547657]
["bitfinex","BTCUSD",1672670354445,1.09260457,16707.0,16705.0,1.90547657]
["bitfinex","BTCUSD",1672670355995,1.09260457,16707.0,16705.0,1.90847657]
["bitfinex","BTCUSD",1672670356287,0.00011463,16706.0,16705.0,1.90547657]
["bitfinex","BTCUSD",1672670356554,0.00011463,16706.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670357327,1.27210457,16707.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670357583,0.4481457,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670359166,0.4481457,16706.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670359346,0.4481457,16706.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670359587,0.4481457,16706.0,16705.0,1.90547598]
["bitfinex","BTCUSD",1672670359842,0.4481457,16706.0,16705.0,1.90847598]
["bitfinex","BTCUSD",1672670360083,0.4481457,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670360838,0.44826033,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670361079,0.4481457,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670361325,0.80668398,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670362057,0.44826033,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670362313,0.80680624,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670362562,0.80169161,16706.0,16705.0,1.90847598]
["bitfinex","BTCUSD",1672670362833,0.80169161,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670363097,0.44326033,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670363341,0.4431457,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670363844,0.4431457,16706.0,16705.0,1.20836516]
["bitfinex","BTCUSD",1672670364101,0.44326033,16706.0,16705.0,1.20836516]
["bitfinex","BTCUSD",1672670364843,0.4431457,16706.0,16705.0,1.90847598]
["bitfinex","BTCUSD",1672670365377,0.4431457,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670365895,1.27877337,16707.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670366396,1.09927337,16707.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670366647,1.09927337,16707.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670366889,1.14927337,16707.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670368410,1.149388,16707.0,16705.0,1.91047598]
["bitfinex","BTCUSD",1672670368660,1.149388,16707.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670369416,1.149388,16707.0,16705.0,1.31174216]
["bitfinex","BTCUSD",1672670369667,0.53724868,16706.0,16705.0,1.31174216]
["bitfinex","BTCUSD",1672670369922,0.53724868,16706.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670370402,1.327588,16707.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670371165,1.277588,16707.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670371416,0.53724868,16706.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670371672,1.277588,16707.0,16705.0,1.90547598]
["bitfinex","BTCUSD",1672670371918,1.277588,16707.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670372179,0.53724868,16706.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670372429,0.53724868,16706.0,16705.0,1.91036516]
["bitfinex","BTCUSD",1672670373194,0.53724868,16706.0,16705.0,1.90536516]
["bitfinex","BTCUSD",1672670373445,0.53724868,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670373955,1.277588,16707.0,16705.0,1.90847598]
["bitfinex","BTCUSD",1672670374263,0.53724868,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670375082,0.53724868,16706.0,16705.0,1.90847598]
["bitfinex","BTCUSD",1672670375365,0.53724868,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670375637,0.71621094,16707.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670375883,0.53724868,16706.0,16705.0,1.90836516]
["bitfinex","BTCUSD",1672670376376,0.53736331,16706.0,16705.0,1.30974216]
["bitfinex","BTCUSD",1672670376633,0.53736331,16706.0,16705.0,1.301623]
["bitfinex","BTCUSD",1672670377144,0.56156131,16706.0,16705.0,1.301623]
["bitfinex","BTCUSD",1672670378128,0.56156131,16706.0,16705.0,0.703]
["bitfinex","BTCUSD",1672670378129,0.02431263,16706.0,16705.0,0.703]
["bitfinex","BTCUSD",1672670378342,0.53805638,16706.0,16705.0,0.703]
["bitfinex","BTCUSD",1672670379364,0.53805638,16706.0,16705.0,0.7]
["bitfinex","BTCUSD",1672670379621,0.53805638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670379622,0.58805638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670382145,0.05011463,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670382400,0.58804373,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670382896,0.60479441,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670383627,0.60479441,16706.0,16705.0,0.70491568]
["bitfinex","BTCUSD",1672670388371,0.60479441,16706.0,16705.0,0.69661568]
["bitfinex","BTCUSD",1672670390126,0.60479441,16706.0,16705.0,0.005]
["bitfinex","BTCUSD",1672670391148,0.60479441,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670393898,1.22428548,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670394151,1.2721655,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670394374,1.69417583,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670395164,1.30914138,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670395434,1.91065171,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670395680,1.88645371,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670396427,1.28494338,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670399386,1.30914138,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670399887,1.28494338,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670401149,0.68635638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670401636,0.68635638,16706.0,16705.0,0.005]
["bitfinex","BTCUSD",1672670402672,0.68635638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670403411,1.22410514,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670403902,0.68635638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670404146,1.22410979,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670404396,0.68635638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670404889,1.22417202,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670405140,0.68635638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670405390,1.22415597,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670405604,0.68635638,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670411632,0.68629135,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670413604,1.28780168,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670414596,1.88638868,16706.0,16705.0,0.005]
["bitfinex","BTCUSD",1672670414849,2.50917368,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670422318,2.50917368,16706.0,16705.0,0.005]
["bitfinex","BTCUSD",1672670423345,2.50917368,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670429184,2.50917368,16706.0,16705.0,0.005]
["bitfinex","BTCUSD",1672670430213,2.50917368,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670433207,2.50912408,16706.0,16705.0,0.705]
["bitfinex","BTCUSD",1672670433946,2.4923734,16706.0,16705.0,0.71512367]
["bitfinex","BTCUSD",1672670434976,2.4923734,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670435971,2.4681754,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670436254,2.4681754,16706.0,16705.0,0.01501826]
["bitfinex","BTCUSD",1672670436516,2.4923734,16706.0,16705.0,0.01501826]
["bitfinex","BTCUSD",1672670437293,2.4923734,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670437771,2.4681754,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670438764,2.4923734,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670439019,2.4681754,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670439287,2.4923734,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670439552,2.4681754,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670444519,2.4923734,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670445834,2.4681754,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670446083,1.84868433,16706.0,16705.0,0.71501826]
["bitfinex","BTCUSD",1672670446345,0.65151033,16706.0,16705.0,3.40824728]
["bitfinex","BTCUSD",1672670446611,0.00076226,16707.0,16705.0,5.4938364]
["bitfinex","BTCUSD",1672670446861,0.17940576,16706.0,16705.0,4.51281823]
["bitfinex","BTCUSD",1672670447108,0.00145619,16708.0,16705.0,4.51281823]
["bitfinex","BTCUSD",1672670447109,0.44897777,16708.0,16706.0,1.34781509]
["bitfinex","BTCUSD",1672670447361,0.00081748,16711.0,16707.0,7.393983]
["bitfinex","BTCUSD",1672670447615,0.00081748,16711.0,16710.0,1.6155]
["bitfinex","BTCUSD",1672670447881,0.00081748,16711.0,16710.0,4.56727002]
["bitfinex","BTCUSD",1672670448130,0.00069748,16711.0,16710.0,2.95861]
["bitfinex","BTCUSD",1672670448384,0.00069748,16711.0,16710.0,3.95861]
["bitfinex","BTCUSD",1672670448610,0.00069748,16711.0,16710.0,4.7649688]
["bitfinex","BTCUSD",1672670448915,0.00069748,16711.0,16710.0,4.09961]
["bitfinex","BTCUSD",1672670449163,0.00069748,16711.0,16710.0,3.79961]
["bitfinex","BTCUSD",1672670449419,0.00015,16714.0,16711.0,1.49930252]
["bitfinex","BTCUSD",1672670449686,0.00015,16714.0,16713.0,0.9795]
["bitfinex","BTCUSD",1672670449958,0.00015,16714.0,16713.0,1.596678]
["bitfinex","BTCUSD",1672670450191,1.49235233,16718.0,16713.0,0.79879425]
["bitfinex","BTCUSD",1672670450444,1.79880837,16718.0,16714.0,0.24006002]
["bitfinex","BTCUSD",1672670450709,0.61373265,16716.0,16715.0,0.24006002]
["bitfinex","BTCUSD",1672670450984,0.00437875,16715.0,16713.0,1.2128948]
["bitfinex","BTCUSD",1672670451245,0.70978494,16715.0,16713.0,0.7]
["bitfinex","BTCUSD",1672670451490,0.66666985,16715.0,16713.0,0.709]
["bitfinex","BTCUSD",1672670451732,0.66666985,16715.0,16713.0,0.7]
["bitfinex","BTCUSD",1672670452259,0.66666985,16715.0,16714.0,0.7]
["bitfinex","BTCUSD",1672670452527,1.26493585,16715.0,16714.0,0.7]
["bitfinex","BTCUSD",1672670453774,1.26493585,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670454522,1.71098314,16715.0,16714.0,0.70810579]
["bitfinex","BTCUSD",1672670455003,1.71098314,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670455295,2.06782563,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670455792,1.62177834,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670456532,1.88929083,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670457824,1.71073224,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670458338,2.48755583,16715.0,16714.0,0.708]
["bitfinex","BTCUSD",1672670458590,0.45017359,16715.0,16714.0,3.28146002]
["bitfinex","BTCUSD",1672670458841,0.00437875,16715.0,16714.0,4.39555442]
["bitfinex","BTCUSD",1672670459099,0.00437875,16715.0,16714.0,5.07971322]
["bitfinex","BTCUSD",1672670459348,0.00437875,16715.0,16714.0,4.85792415]
["bitfinex","BTCUSD",1672670459594,0.00437875,16715.0,16714.0,4.8316532]
["bitfinex","BTCUSD",1672670459848,0.00437875,16715.0,16714.0,4.9736532]
["bitfinex","BTCUSD",1672670460100,0.00437875,16715.0,16714.0,4.8316532]
["bitfinex","BTCUSD",1672670460353,0.00437875,16715.0,16714.0,4.9736532]
["bitfinex","BTCUSD",1672670460605,0.00655274,16719.0,16715.0,0.8]
["bitfinex","BTCUSD",1672670460855,0.00655274,16719.0,16718.0,0.3586]
["bitfinex","BTCUSD",1672670461094,0.00655274,16719.0,16718.0,2.19915959]
["bitfinex","BTCUSD",1672670461310,0.00655274,16719.0,16718.0,1.57404077]
["bitfinex","BTCUSD",1672670461798,0.00655274,16719.0,16718.0,2.27404077]
["bitfinex","BTCUSD",1672670462588,0.00655274,16719.0,16718.0,2.41604077]
["bitfinex","BTCUSD",1672670463641,0.00655274,16719.0,16718.0,3.70682657]
["bitfinex","BTCUSD",1672670463864,0.00655274,16719.0,16718.0,3.17976777]
["bitfinex","BTCUSD",1672670464147,0.00655274,16719.0,16718.0,2.331935]
["bitfinex","BTCUSD",1672670464148,0.68135235,16719.0,16718.0,2.331935]
["bitfinex","BTCUSD",1672670464406,0.00655274,16719.0,16718.0,1.317178]
["bitfinex","BTCUSD",1672670464656,0.00655274,16719.0,16718.0,0.7]
["bitfinex","BTCUSD",1672670464913,0.00655274,16719.0,16718.0,1.317178]
["bitfinex","BTCUSD",1672670465420,0.00655274,16719.0,16718.0,0.843]
["bitfinex","BTCUSD",1672670465686,0.00655274,16719.0,16718.0,1.317178]
["bitfinex","BTCUSD",1672670465944,0.00655274,16719.0,16718.0,1.375178]
["bitfinex","BTCUSD",1672670466257,0.00655274,16719.0,16718.0,0.9375]
["bitfinex","BTCUSD",1672670466529,0.00655274,16719.0,16718.0,1.55679362]
["bitfinex","BTCUSD",1672670468261,0.00655274,16719.0,16718.0,0.93961562]
["bitfinex","BTCUSD",1672670468745,0.00655274,16719.0,16718.0,1.55679362]
["bitfinex","BTCUSD",1672670469005,1.82864949,16721.0,16720.0,5.99102826]
["bitfinex","BTCUSD",1672670469253,1.82864949,16721.0,16720.0,7.31032163]
["bitfinex","BTCUSD",1672670469502,1.82864949,16721.0,16720.0,6.69314363]
["bitfinex","BTCUSD",1672670470507,1.82864949,16721.0,16720.0,6.69113403]
["bitfinex","BTCUSD",1672670471505,1.198566,16721.0,16720.0,6.69113403]
["bitfinex","BTCUSD",1672670473539,1.198506,16721.0,16720.0,6.69113403]
["bitfinex","BTCUSD",1672670473782,1.198086,16721.0,16720.0,6.69102826]
["bitfinex","BTCUSD",1672670478514,1.28055612,16723.0,16722.0,3.44340255]
["bitfinex","BTCUSD",1672670478730,1.28055612,16723.0,16722.0,4.14340255]
["bitfinex","BTCUSD",1672670478731,2.56406073,16723.0,16722.0,4.14340255]
["bitfinex","BTCUSD",1672670479517,2.58825873,16723.0,16722.0,4.14340255]
["bitfinex","BTCUSD",1672670480473,2.58825873,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670480973,2.29971012,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670481230,2.97632439,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670482488,2.67632439,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670483506,2.85460674,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670484747,3.15460674,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670484998,3.12211923,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670485538,3.47921417,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670486246,3.30061417,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670486498,3.24377168,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670486757,2.94377168,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670487008,3.24377168,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670487250,2.79772439,16723.0,16722.0,4.15140255]
["bitfinex","BTCUSD",1672670487493,3.24430106,16723.0,16722.0,4.14340255]
["bitfinex","BTCUSD",1672670488001,3.24430106,16723.0,16722.0,3.45140255]
["bitfinex","BTCUSD",1672670488255,0.71894464,16724.0,16722.0,3.45140255]
["bitfinex","BTCUSD",1672670488256,0.18341217,16724.0,16723.0,0.19910149]
["bitfinex","BTCUSD",1672670488515,1.97724117,16724.0,16723.0,0.19910149]
["bitfinex","BTCUSD",1672670488767,1.97628012,16724.0,16723.0,0.19910149]
["bitfinex","BTCUSD",1672670489285,1.97628012,16724.0,16723.0,0.62053982]
["bitfinex","BTCUSD",1672670489544,1.97628012,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670490545,1.97628012,16724.0,16723.0,1.32974143]
["bitfinex","BTCUSD",1672670490788,1.97628012,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670491590,2.51181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670491811,2.81181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670492056,2.51181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670492573,2.81181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670492858,2.51181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670493055,1.97628012,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670493302,2.51181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670494052,1.91386959,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670495068,2.21386959,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670495316,2.81181259,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670495559,2.27628012,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670495808,2.87779045,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670496058,2.57779045,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670496826,0.4507727,16724.0,16723.0,1.32953982]
["bitfinex","BTCUSD",1672670497076,0.4507727,16724.0,16723.0,1.50853982]
["bitfinex","BTCUSD",1672670497336,0.4507727,16724.0,16723.0,1.49953982]
["bitfinex","BTCUSD",1672670497900,0.4507727,16724.0,16723.0,1.50753982]
["bitfinex","BTCUSD",1672670497901,0.54032747,16724.0,16723.0,1.50753982]
["bitfinex","BTCUSD",1672670498104,0.00295112,16724.0,16723.0,1.54953982]
["bitfinex","BTCUSD",1672670498366,0.00295112,16724.0,16723.0,1.49953982]
["bitfinex","BTCUSD",1672670498639,0.00295112,16724.0,16723.0,1.63553982]
["bitfinex","BTCUSD",1672670498886,0.00295112,16724.0,16723.0,1.21410149]
["bitfinex","BTCUSD",1672670499152,0.80975948,16724.0,16723.0,2.16243901]
["bitfinex","BTCUSD",1672670499400,0.80975948,16724.0,16723.0,2.82989501]
["bitfinex","BTCUSD",1672670499638,0.63048565,16724.0,16723.0,3.24175452]
["bitfinex","BTCUSD",1672670499894,0.63048565,16724.0,16723.0,3.85833552]
["bitfinex","BTCUSD",1672670500391,0.63048565,16724.0,16723.0,3.10575452]
["bitfinex","BTCUSD",1672670500640,0.63048565,16724.0,16723.0,2.50777652]
["bitfinex","BTCUSD",1672670500887,0.63048565,16724.0,16723.0,2.24641701]
["bitfinex","BTCUSD",1672670501142,0.45109971,16724.0,16723.0,2.24641701]
["bitfinex","BTCUSD",1672670501408,0.63048565,16724.0,16723.0,1.70230857]
["bitfinex","BTCUSD",1672670501894,1.07852044,16724.0,16723.0,1.70230857]
["bitfinex","BTCUSD",1672670502148,0.80975948,16724.0,16723.0,1.70230857]
["bitfinex","BTCUSD",1672670502644,0.45117799,16724.0,16723.0,1.70230857]
["bitfinex","BTCUSD",1672670503384,0.80943605,16724.0,16723.0,1.70230857]
["bitfinex","BTCUSD",1672670503635,0.45117799,16724.0,16723.0,1.70230857]
["bitfinex","BTCUSD",1672670503879,0.60089412,16724.0,16723.0,1.51480857]
["bitfinex","BTCUSD",1672670504640,1.04865666,16724.0,16723.0,1.51480857]
["bitfinex","BTCUSD",1672670505448,0.60089412,16724.0,16723.0,1.51480857]
["bitfinex","BTCUSD",1672670505666,1.19883712,16724.0,16723.0,1.51480857]
["bitfinex","BTCUSD",1672670506425,1.73621347,16724.0,16723.0,1.04110149]
["bitfinex","BTCUSD",1672670506661,1.82061449,16724.0,16723.0,1.04110149]
["bitfinex","BTCUSD",1672670506932,2.35781427,16724.0,16723.0,1.04110149]
["bitfinex","BTCUSD",1672670510670,1.7360369,16724.0,16723.0,1.04110149]
["bitfinex","BTCUSD",1672670511398,1.19883712,16724.0,16723.0,1.04110149]
["bitfinex","BTCUSD",1672670511903,1.73607395,16724.0,16723.0,1.04110149]
["bitfinex","BTCUSD",1672670513115,1.73607395,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670513882,1.19883712,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670514134,1.73606146,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670515911,1.73606146,16724.0,16723.0,1.4091743]
["bitfinex","BTCUSD",1672670517665,1.19883712,16724.0,16723.0,1.4091743]
["bitfinex","BTCUSD",1672670521430,1.80034745,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670522676,1.19883712,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670522920,1.80034745,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670527218,1.80025277,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670531488,1.80025277,16724.0,16723.0,1.47574232]
["bitfinex","BTCUSD",1672670531999,1.80025277,16724.0,16723.0,0.77574232]
["bitfinex","BTCUSD",1672670533005,1.80025277,16724.0,16723.0,1.47574232]
["bitfinex","BTCUSD",1672670533989,1.80025277,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670534251,1.19874244,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670540566,1.19874244,16724.0,16723.0,0.34102242]
["bitfinex","BTCUSD",1672670541156,1.19874244,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670547336,1.19874244,16724.0,16723.0,0.34102242]
["bitfinex","BTCUSD",1672670548347,1.19874244,16724.0,16723.0,1.04102242]
["bitfinex","BTCUSD",1672670550152,1.19874244,16724.0,16723.0,1.56485802]
["bitfinex","BTCUSD",1672670552193,1.19874244,16724.0,16723.0,1.56478422]
["bitfinex","BTCUSD",1672670554739,1.19874244,16724.0,16723.0,1.5732594]
["bitfinex","BTCUSD",1672670558375,1.19874244,16724.0,16723.0,0.8732594]
["bitfinex","BTCUSD",1672670559430,1.19874244,16724.0,16723.0,1.5732594]
["bitfinex","BTCUSD",1672670564299,1.80497613,16724.0,16723.0,1.5732594]
["bitfinex","BTCUSD",1672670571920,1.80497613,16724.0,16723.0,0.8732594]
["bitfinex","BTCUSD",1672670572984,1.80497613,16724.0,16723.0,1.5732594]
["bitfinex","BTCUSD",1672670574037,1.20703313,16724.0,16723.0,1.5732594]
["bitfinex","BTCUSD",1672670576776,1.20703313,16724.0,16723.0,1.57317403]
["bitfinex","BTCUSD",1672670579092,1.20703313,16724.0,16723.0,0.87317403]
["bitfinex","BTCUSD",1672670580126,1.20703313,16724.0,16723.0,1.57317403]
["bitfinex","BTCUSD",1672670586381,0.60079944,16724.0,16723.0,1.57317403]
["bitfinex","BTCUSD",1672670586710,1.20703313,16724.0,16723.0,1.57317403]
["bitfinex","BTCUSD",1672670586902,0.60079944,16724.0,16723.0,1.57317403]
["bitfinex","BTCUSD",1672670587696,0.00285644,16724.0,16723.0,2.35065203]
["bitfinex","BTCUSD",1672670587960,0.54136187,16724.0,16723.0,2.96723303]
["bitfinex","BTCUSD",1672670588719,0.54136187,16724.0,16723.0,3.44846726]
["bitfinex","BTCUSD",1672670588720,0.00285644,16724.0,16723.0,3.44846726]
["bitfinex","BTCUSD",1672670589007,0.45147305,16724.0,16723.0,2.85048926]
["bitfinex","BTCUSD",1672670589533,0.00285644,16724.0,16723.0,2.23390826]
["bitfinex","BTCUSD",1672670589800,0.00285644,16724.0,16723.0,2.85048926]
["bitfinex","BTCUSD",1672670590820,0.00285644,16724.0,16723.0,2.23390826]
["bitfinex","BTCUSD",1672670591310,0.45139434,16724.0,16723.0,2.23390826]
["bitfinex","BTCUSD",1672670591557,0.00285644,16724.0,16723.0,2.23390826]
["bitfinex","BTCUSD",1672670591801,0.00285644,16724.0,16723.0,2.23410987]
["bitfinex","BTCUSD",1672670591802,0.45139192,16724.0,16723.0,2.23410987]
["bitfinex","BTCUSD",1672670592565,0.45139192,16724.0,16723.0,2.85069087]
["bitfinex","BTCUSD",1672670593057,0.45139192,16724.0,16723.0,2.23410987]
["bitfinex","BTCUSD",1672670593304,0.00285644,16724.0,16723.0,2.23410987]
["bitfinex","BTCUSD",1672670593550,0.45130019,16724.0,16723.0,2.85069087]
["bitfinex","BTCUSD",1672670594047,0.45130807,16724.0,16723.0,2.85069087]
["bitfinex","BTCUSD",1672670599142,0.45130807,16724.0,16723.0,2.15069087]
["bitfinex","BTCUSD",1672670599610,0.45130807,16724.0,16723.0,1.53410987]
["bitfinex","BTCUSD",1672670599855,0.45130807,16724.0,16723.0,1.534002]
["bitfinex","BTCUSD",1672670600102,0.45130807,16724.0,16723.0,2.234002]
["bitfinex","BTCUSD",1672670600593,0.45130807,16724.0,16723.0,2.850583]
["bitfinex","BTCUSD",1672670600851,0.80998074,16724.0,16723.0,2.850583]
["bitfinex","BTCUSD",1672670601103,0.80998077,16724.0,16723.0,2.850583]
["bitfinex","BTCUSD",1672670601369,0.80998077,16724.0,16723.0,3.448561]
["bitfinex","BTCUSD",1672670603876,0.45130807,16724.0,16723.0,2.83177839]
["bitfinex","BTCUSD",1672670604421,0.44630807,16724.0,16723.0,2.83177839]
["bitfinex","BTCUSD",1672670604640,0.8050198,16724.0,16723.0,2.43318656]
["bitfinex","BTCUSD",1672670604886,0.62772483,16724.0,16723.0,3.64774556]
["bitfinex","BTCUSD",1672670605137,0.62772483,16724.0,16723.0,4.05792678]
["bitfinex","BTCUSD",1672670605385,0.62772483,16724.0,16723.0,3.64774556]
["bitfinex","BTCUSD",1672670605881,0.44834827,16724.0,16723.0,3.64774556]
["bitfinex","BTCUSD",1672670606139,0.44834827,16724.0,16723.0,3.94774556]
["bitfinex","BTCUSD",1672670606391,0.44834827,16724.0,16723.0,3.64774556]
["bitfinex","BTCUSD",1672670606993,0.44834827,16724.0,16723.0,3.50574556]
["bitfinex","BTCUSD",1672670607174,0.44834827,16724.0,16723.0,4.17634824]
["bitfinex","BTCUSD",1672670607990,0.62772483,16724.0,16723.0,3.43637024]
["bitfinex","BTCUSD",1672670608257,0.35871173,16724.0,16723.0,3.55776724]
["bitfinex","BTCUSD",1672670611297,0.80700943,16724.0,16723.0,3.55776724]
["bitfinex","BTCUSD",1672670611554,0.4482977,16724.0,16723.0,3.55776724]
["bitfinex","BTCUSD",1672670612315,0.4482977,16724.0,16723.0,2.9593683]
["bitfinex","BTCUSD",1672670612821,1.16459138,16725.0,16723.0,2.9593683]
["bitfinex","BTCUSD",1672670613075,1.16459138,16725.0,16724.0,0.1789]
["bitfinex","BTCUSD",1672670613319,1.16459138,16725.0,16724.0,0.8789]
["bitfinex","BTCUSD",1672670613822,0.62608595,16725.0,16724.0,0.7]
["bitfinex","BTCUSD",1672670614073,0.62608595,16725.0,16724.0,0.70905411]
["bitfinex","BTCUSD",1672670614361,0.62608595,16725.0,16724.0,0.85105411]
["bitfinex","BTCUSD",1672670615590,0.62608595,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670616103,0.55044406,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670616604,0.5504544,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670617380,0.55048242,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670618379,0.0123395,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670619923,0.0123395,16725.0,16724.0,0.48732309]
["bitfinex","BTCUSD",1672670620952,0.0123395,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670627300,0.61857319,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670627757,0.0123395,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670628009,0.61857319,16725.0,16724.0,1.18732309]
["bitfinex","BTCUSD",1672670628252,0.61857319,16725.0,16724.0,0.48732309]
["bitfinex","BTCUSD",1672670628751,0.61857319,16725.0,16724.0,0.48721705]
["bitfinex","BTCUSD",1672670629535,0.61857319,16725.0,16724.0,1.18721705]
["bitfinex","BTCUSD",1672670632097,0.0123395,16725.0,16724.0,1.18721705]
["bitfinex","BTCUSD",1672670634608,0.55081258,16725.0,16724.0,1.18721705]
["bitfinex","BTCUSD",1672670635368,0.0123395,16725.0,16724.0,1.18721705]
["bitfinex","BTCUSD",1672670636386,0.0123395,16725.0,16724.0,1.18763796]
["bitfinex","BTCUSD",1672670640475,0.0123395,16725.0,16724.0,0.48763796]
["bitfinex","BTCUSD",1672670640727,0.5508268,16725.0,16724.0,0.48763796]
["bitfinex","BTCUSD",1672670641486,0.55082262,16725.0,16724.0,0.48763796]
["bitfinex","BTCUSD",1672670641756,0.55082262,16725.0,16724.0,1.18763796]
["bitfinex","BTCUSD",1672670642006,0.0123395,16725.0,16724.0,1.18763796]
["bitfinex","BTCUSD",1672670642276,0.55082254,16725.0,16724.0,1.18763796]
["bitfinex","BTCUSD",1672670643328,0.0123395,16725.0,16724.0,1.18763796]
["bitfinex","BTCUSD",1672670644363,0.55084976,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670644904,0.55086708,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670645185,0.0123395,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670646435,0.55088062,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670647186,0.0123395,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670647691,0.0123395,16725.0,16724.0,1.08558096]
["bitfinex","BTCUSD",1672670648728,0.0123395,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670648994,0.55108602,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670649218,0.0123395,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670650517,0.55106868,16725.0,16724.0,1.78558096]
["bitfinex","BTCUSD",1672670650767,0.55106868,16725.0,16724.0,2.38352396]
["bitfinex","BTCUSD",1672670651560,0.55106868,16725.0,16724.0,2.38342434]
["bitfinex","BTCUSD",1672670656320,0.55106868,16725.0,16724.0,2.56232434]
["bitfinex","BTCUSD",1672670660338,0.55106868,16725.0,16724.0,1.86232434]
["bitfinex","BTCUSD",1672670661578,0.55106868,16725.0,16724.0,2.56232434]
["bitfinex","BTCUSD",1672670667632,0.53486868,16725.0,16724.0,1.86232434]
["bitfinex","BTCUSD",1672670668390,0.53486868,16725.0,16724.0,2.56232434]
["bitfinex","BTCUSD",1672670670869,0.53486868,16725.0,16724.0,2.56190343]
["bitfinex","BTCUSD",1672670673612,1.3313682,16726.0,16724.0,2.56190343]
["bitfinex","BTCUSD",1672670674370,0.53871976,16725.0,16724.0,1.71990343]
["bitfinex","BTCUSD",1672670674896,0.53871976,16725.0,16724.0,1.85590343]
["bitfinex","BTCUSD",1672670675401,0.53871976,16725.0,16724.0,2.55590343]
["bitfinex","BTCUSD",1672670676150,0.53871976,16725.0,16724.0,2.41990343]
["bitfinex","BTCUSD",1672670676409,1.3313682,16726.0,16724.0,2.56190343]
["bitfinex","BTCUSD",1672670676683,0.53872893,16725.0,16724.0,2.56190343]
["bitfinex","BTCUSD",1672670676922,1.3313682,16726.0,16724.0,2.56190343]
["bitfinex","BTCUSD",1672670677168,1.3313682,16726.0,16724.0,2.41990343]
["bitfinex","BTCUSD",1672670677416,1.3313682,16726.0,16724.0,2.55590343]
["bitfinex","BTCUSD",1672670677676,0.5387715,16725.0,16724.0,2.55590343]
["bitfinex","BTCUSD",1672670677958,1.3313682,16726.0,16725.0,0.43627248]
["bitfinex","BTCUSD",1672670678185,1.3313682,16726.0,16725.0,1.13627248]
["bitfinex","BTCUSD",1672670679175,0.61010919,16726.0,16725.0,1.13627248]
["bitfinex","BTCUSD",1672670679671,0.0038755,16726.0,16725.0,1.27227248]
["bitfinex","BTCUSD",1672670681672,0.00320684,16726.0,16725.0,1.27227248]
["bitfinex","BTCUSD",1672670686871,0.00320684,16726.0,16725.0,0.57227248]
["bitfinex","BTCUSD",1672670687921,0.00320684,16726.0,16725.0,1.27227248]
["bitfinex","BTCUSD",1672670693933,0.00320684,16726.0,16725.0,0.57227248]
["bitfinex","BTCUSD",1672670694886,0.00320684,16726.0,16725.0,1.27227248]
["bitfinex","BTCUSD",1672670699455,0.54194048,16726.0,16725.0,1.27227248]
["bitfinex","BTCUSD",1672670700413,0.54194048,16726.0,16725.0,1.87017948]
["bitfinex","BTCUSD",1672670700896,0.54193973,16726.0,16725.0,1.17017948]
["bitfinex","BTCUSD",1672670701142,0.00320684,16726.0,16725.0,0.57227248]
["bitfinex","BTCUSD",1672670701946,0.00320684,16726.0,16725.0,1.27227248]
["bitfinex","BTCUSD",1672670704950,0.00320684,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670709198,0.60944053,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670709444,0.60944053,16726.0,16725.0,0.5721802]
["bitfinex","BTCUSD",1672670709699,0.60944053,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670718046,0.60944053,16726.0,16725.0,0.5721802]
["bitfinex","BTCUSD",1672670719040,0.60944053,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670727384,0.60924388,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670729134,0.00320684,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670729373,0.60919708,16726.0,16725.0,1.2721802]
["bitfinex","BTCUSD",1672670729901,0.60919708,16726.0,16725.0,1.27210066]
["bitfinex","BTCUSD",1672670735387,0.60919708,16726.0,16725.0,1.27252155]
["bitfinex","BTCUSD",1672670736028,0.60919708,16726.0,16725.0,1.27210066]
["bitfinex","BTCUSD",1672670738979,0.60919708,16726.0,16725.0,1.27252155]
["bitfinex","BTCUSD",1672670739233,0.60919708,16726.0,16725.0,0.57252155]
["bitfinex","BTCUSD",1672670739483,0.60919708,16726.0,16725.0,0.56752155]
["bitfinex","BTCUSD",1672670740044,0.60919708,16726.0,16725.0,0.56710066]
["bitfinex","BTCUSD",1672670740284,0.60919708,16726.0,16725.0,1.26710066]
["bitfinex","BTCUSD",1672670743781,0.60471305,16726.0,16725.0,1.26710066]
["bitfinex","BTCUSD",1672670745270,1.90349678,16727.0,16725.0,1.26710066]
["bitfinex","BTCUSD",1672670746542,1.30563878,16727.0,16726.0,0.39702613]
["bitfinex","BTCUSD",1672670746800,1.30563878,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670747043,1.30465991,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670748089,1.30565991,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670748606,0.60336988,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670749378,1.20943932,16727.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670749640,1.20943932,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670756780,1.20943932,16727.0,16726.0,0.39702613]
["bitfinex","BTCUSD",1672670757283,1.20943932,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670757504,0.61158032,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670760303,0.41308032,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670762117,0.41308032,16727.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670763760,0.41308032,16727.0,16726.0,0.39744699]
["bitfinex","BTCUSD",1672670764705,0.41308032,16727.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670765723,0.40308032,16727.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670767035,0.40308032,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670770241,0.30308032,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670770678,0.30308032,16727.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670771156,0.30308032,16727.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670773780,1.93268577,16728.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670775253,0.60596092,16727.0,16726.0,1.10002613]
["bitfinex","BTCUSD",1672670775510,1.93268677,16728.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670775765,1.93266377,16728.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670778141,2.35123681,16728.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670778645,1.93266377,16728.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670781761,1.93266377,16728.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670784190,1.93266377,16728.0,16726.0,0.39744699]
["bitfinex","BTCUSD",1672670785694,1.93266377,16728.0,16726.0,1.09744699]
["bitfinex","BTCUSD",1672670788683,1.93266377,16728.0,16726.0,1.09702613]
["bitfinex","BTCUSD",1672670791748,1.93266377,16728.0,16726.0,0.39702613]
["bitfinex","BTCUSD",1672670792276,0.52979469,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672670792541,1.12762969,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672670793307,1.12762969,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670794089,1.12762969,16727.0,16726.0,0.75188813]
["bitfinex","BTCUSD",1672670794399,1.72546469,16727.0,16726.0,0.75188813]
["bitfinex","BTCUSD",1672670794864,1.72546469,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670796140,2.62329969,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670796390,1.72546469,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670797158,2.02546469,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670798144,2.32329969,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670801247,3.04187273,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670801495,2.62329969,16727.0,16726.0,0.69988813]
["bitfinex","BTCUSD",1672670802753,2.62329969,16727.0,16724.0,0.5139869]
["bitfinex","BTCUSD",1672670803007,0.60555295,16725.0,16724.0,0.5139869]
["bitfinex","BTCUSD",1672670803262,1.20345995,16725.0,16724.0,0.51439284]
["bitfinex","BTCUSD",1672670803763,1.20345995,16725.0,16724.0,1.21439284]
["bitfinex","BTCUSD",1672670804256,1.20345995,16725.0,16724.0,1.35139284]
["bitfinex","BTCUSD",1672670805046,1.20345995,16725.0,16724.0,1.3509869]
["bitfinex","BTCUSD",1672670805294,1.20345995,16725.0,16724.0,0.84584845]
["bitfinex","BTCUSD",1672670806035,1.20345995,16725.0,16724.0,0.84625439]
["bitfinex","BTCUSD",1672670807789,1.20345995,16725.0,16724.0,0.84584845]
["bitfinex","BTCUSD",1672670811170,1.20345995,16725.0,16724.0,1.22791819]
["bitfinex","BTCUSD",1672670811405,1.20345995,16725.0,16724.0,1.22832413]
["bitfinex","BTCUSD",1672670813130,1.20345995,16725.0,16724.0,0.52832413]
["bitfinex","BTCUSD",1672670813845,1.20345995,16725.0,16724.0,1.22791819]
["bitfinex","BTCUSD",1672670815130,1.20345995,16725.0,16724.0,1.22832413]
["bitfinex","BTCUSD",1672670815367,1.20345995,16725.0,16724.0,1.22825027]
["bitfinex","BTCUSD",1672670815579,1.20345995,16725.0,16724.0,1.22784433]
["bitfinex","BTCUSD",1672670816089,1.20345995,16725.0,16724.0,1.22825027]
["bitfinex","BTCUSD",1672670816581,1.20345995,16725.0,16724.0,1.22784433]
["bitfinex","BTCUSD",1672670817604,1.80136695,16725.0,16724.0,1.22784433]
["bitfinex","BTCUSD",1672670817851,1.80148047,16725.0,16724.0,1.22784433]
["bitfinex","BTCUSD",1672670826521,1.80172122,16725.0,16724.0,0.84577459]
["bitfinex","BTCUSD",1672670826776,1.80172906,16725.0,16724.0,0.84577459]
["bitfinex","BTCUSD",1672670827036,1.80172906,16725.0,16724.0,0.84287459]
["bitfinex","BTCUSD",1672670827257,1.80163221,16725.0,16724.0,0.84287459]
["bitfinex","BTCUSD",1672670830813,1.80163221,16725.0,16724.0,1.28583167]
["bitfinex","BTCUSD",1672670831869,1.20372521,16725.0,16724.0,1.28583167]
["bitfinex","BTCUSD",1672670833900,1.19872521,16725.0,16724.0,1.28583167]
["bitfinex","BTCUSD",1672670835152,0.60591506,16725.0,16724.0,1.28583167]
["bitfinex","BTCUSD",1672670836425,0.60591506,16725.0,16724.0,1.28623761]
["bitfinex","BTCUSD",1672670836673,1.90951435,16726.0,16724.0,1.28623761]
["bitfinex","BTCUSD",1672670837426,2.50738535,16726.0,16724.0,1.28623761]
["bitfinex","BTCUSD",1672670837937,2.50738535,16726.0,16724.0,1.14883167]
["bitfinex","BTCUSD",1672670838197,0.60591506,16725.0,16724.0,1.20083167]
["bitfinex","BTCUSD",1672670838482,1.20378606,16726.0,16724.0,1.20083167]
["bitfinex","BTCUSD",1672670839002,1.20378606,16726.0,16724.0,1.14883167]
["bitfinex","BTCUSD",1672670839234,1.20378606,16726.0,16724.0,1.28583167]
["bitfinex","BTCUSD",1672670839478,1.20378606,16726.0,16724.0,1.14883167]
["bitfinex","BTCUSD",1672670840742,1.20378606,16726.0,16725.0,0.51128632]
["bitfinex","BTCUSD",1672670840984,1.20378606,16726.0,16725.0,1.21128632]
["bitfinex","BTCUSD",1672670841777,1.20378606,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672670842024,0.597871,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672670842284,1.195742,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672670843288,1.195742,16726.0,16725.0,0.752]
["bitfinex","BTCUSD",1672670846139,0.597871,16726.0,16725.0,0.752]
["bitfinex","BTCUSD",1672670853958,1.195742,16726.0,16725.0,0.752]
["bitfinex","BTCUSD",1672670854439,1.195742,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672670856799,1.195742,16726.0,16725.0,0.69992112]
["bitfinex","BTCUSD",1672670860337,0.60607198,16726.0,16725.0,1.21623164]
["bitfinex","BTCUSD",1672670866336,1.20394298,16726.0,16725.0,1.21623164]
["bitfinex","BTCUSD",1672670868043,0.60607198,16726.0,16725.0,0.51631052]
["bitfinex","BTCUSD",1672670868756,0.60607198,16726.0,16725.0,0.56831052]
["bitfinex","BTCUSD",1672670868998,0.60607198,16726.0,16725.0,1.21631052]
["bitfinex","BTCUSD",1672670871254,0.60107198,16726.0,16725.0,1.21631052]
["bitfinex","BTCUSD",1672670871778,1.86306887,16727.0,16725.0,1.21631052]
["bitfinex","BTCUSD",1672670872024,1.86306887,16727.0,16725.0,1.26831052]
["bitfinex","BTCUSD",1672670872788,1.86306887,16727.0,16725.0,1.21631052]
["bitfinex","BTCUSD",1672670873543,1.19572,16727.0,16725.0,1.21631052]
["bitfinex","BTCUSD",1672670874319,1.19572,16727.0,16726.0,0.40099935]
["bitfinex","BTCUSD",1672670874563,1.19572,16727.0,16726.0,1.10099935]
["bitfinex","BTCUSD",1672670875071,1.19572,16727.0,16726.0,0.40099935]
["bitfinex","BTCUSD",1672670876065,1.19572,16727.0,16726.0,1.10099935]
["bitfinex","BTCUSD",1672670879349,1.80153119,16727.0,16726.0,1.10099935]
["bitfinex","BTCUSD",1672670879601,1.20366519,16727.0,16726.0,1.10099935]
["bitfinex","BTCUSD",1672670882110,1.20366519,16727.0,16726.0,0.40099935]
["bitfinex","BTCUSD",1672670883177,1.20366519,16727.0,16726.0,1.10099935]
["bitfinex","BTCUSD",1672670887819,1.20366519,16727.0,16726.0,1.15299935]
["bitfinex","BTCUSD",1672670889032,1.20366519,16727.0,16726.0,0.45299935]
["bitfinex","BTCUSD",1672670890032,1.20366519,16727.0,16726.0,1.15299935]
["bitfinex","BTCUSD",1672670893304,0.597854,16727.0,16726.0,1.15299935]
["bitfinex","BTCUSD",1672670893557,0.597854,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670893819,2.00370963,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670896043,2.00370963,16727.0,16726.0,0.45289476]
["bitfinex","BTCUSD",1672670896629,1.397854,16727.0,16726.0,0.45315309]
["bitfinex","BTCUSD",1672670896880,1.397854,16727.0,16726.0,0.45289476]
["bitfinex","BTCUSD",1672670897125,1.397854,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670897381,2.00388382,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670897638,2.00388382,16727.0,16726.0,1.15315309]
["bitfinex","BTCUSD",1672670897876,2.00388382,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670898347,1.20388382,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670898597,0.597854,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670903111,0.597854,16727.0,16726.0,0.45289476]
["bitfinex","BTCUSD",1672670903629,1.397854,16727.0,16726.0,0.45289476]
["bitfinex","BTCUSD",1672670904152,1.397854,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670905671,1.39775741,16727.0,16726.0,1.15289476]
["bitfinex","BTCUSD",1672670907545,1.39775741,16727.0,16726.0,0.752]
["bitfinex","BTCUSD",1672670912161,0.59775741,16727.0,16726.0,0.752]
["bitfinex","BTCUSD",1672670914143,1.39775741,16727.0,16726.0,0.752]
["bitfinex","BTCUSD",1672670915601,1.39775741,16727.0,16726.0,0.052]
["bitfinex","BTCUSD",1672670916270,1.39775741,16727.0,16726.0,0.752]
["bitfinex","BTCUSD",1672670918670,0.59775741,16727.0,16726.0,0.752]
["bitfinex","BTCUSD",1672670920738,2.63074353,16727.0,16726.0,0.752]
["bitfinex","BTCUSD",1672670921980,2.63074353,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672670922232,2.63074353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670926196,2.81024353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670926694,2.01024353,16727.0,16726.0,0.70289969]
["bitfinex","BTCUSD",1672670927055,2.01024353,16727.0,16726.0,0.003]
["bitfinex","BTCUSD",1672670928085,2.01024353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670934004,2.01024353,16727.0,16726.0,0.003]
["bitfinex","BTCUSD",1672670934971,2.01024353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670936249,1.83074353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670940938,1.83074353,16727.0,16726.0,0.003]
["bitfinex","BTCUSD",1672670941956,1.83074353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670946706,1.83074353,16727.0,16726.0,0.70317308]
["bitfinex","BTCUSD",1672670946925,1.83074353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670947973,1.83074353,16727.0,16726.0,0.003]
["bitfinex","BTCUSD",1672670948927,1.83074353,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670949723,1.83074353,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670954717,1.83074353,16727.0,16726.0,0.00289369]
["bitfinex","BTCUSD",1672670955912,1.83074353,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670957897,1.80574353,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670962104,1.80574353,16727.0,16726.0,0.00289369]
["bitfinex","BTCUSD",1672670963118,1.80574353,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670963610,1.80567964,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670968916,1.80567964,16727.0,16726.0,0.00289369]
["bitfinex","BTCUSD",1672670969940,1.80567964,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670976139,1.80567964,16727.0,16726.0,0.00289369]
["bitfinex","BTCUSD",1672670977136,1.80567964,16727.0,16726.0,0.70289369]
["bitfinex","BTCUSD",1672670977880,1.80567964,16727.0,16726.0,0.68289369]
["bitfinex","BTCUSD",1672670982984,1.80567964,16727.0,16725.0,0.45660846]
["bitfinex","BTCUSD",1672670984207,1.80567964,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672670984445,1.80867964,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672670986254,1.98407964,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672670986500,1.98707964,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670989998,1.98707964,16727.0,16726.0,0.003]
["bitfinex","BTCUSD",1672670990990,1.98707964,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672670997091,1.98707964,16727.0,16726.0,0.003]
["bitfinex","BTCUSD",1672670998072,1.98707964,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672671001398,1.98707964,16727.0,16726.0,0.70317308]
["bitfinex","BTCUSD",1672671001646,1.98707964,16727.0,16726.0,0.703]
["bitfinex","BTCUSD",1672671002175,1.98707964,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671004171,1.98707964,16727.0,16726.0,0.00288854]
["bitfinex","BTCUSD",1672671004416,4.18693666,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671005190,3.76836362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671005437,4.71184354,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671005694,4.18693666,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671005946,3.76836362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671006891,2.88491464,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671007147,2.70651464,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671007700,3.58996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671007960,2.70651464,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671008255,2.40651464,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671009236,2.70651464,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671009981,3.58996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671010236,4.0970305,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671011256,3.21358152,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671011530,4.0970305,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671011784,3.58996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671012035,3.58996362,16727.0,16726.0,0.00288854]
["bitfinex","BTCUSD",1672671012279,2.40651464,16727.0,16726.0,0.00288854]
["bitfinex","BTCUSD",1672671012769,3.58996362,16727.0,16726.0,0.00288854]
["bitfinex","BTCUSD",1672671013023,3.58996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671015528,3.28996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671018116,2.40651464,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671018893,3.58996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671019137,2.40651464,16727.0,16726.0,0.00288854]
["bitfinex","BTCUSD",1672671019637,2.79185244,16727.0,16726.0,0.00288854]
["bitfinex","BTCUSD",1672671020145,3.97530142,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671020392,3.58996362,16727.0,16726.0,0.70288854]
["bitfinex","BTCUSD",1672671025226,3.58996362,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671025695,3.28996362,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671026186,3.58996362,16727.0,16726.0,0.00277862]
["bitfinex","BTCUSD",1672671027196,3.58996362,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671029522,1.8216001,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671029813,3.6151241,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671033211,3.6151241,16727.0,16726.0,0.00277862]
["bitfinex","BTCUSD",1672671033470,4.12470702,16727.0,16726.0,0.00277862]
["bitfinex","BTCUSD",1672671033771,3.3151241,16727.0,16726.0,0.00277862]
["bitfinex","BTCUSD",1672671034268,3.6151241,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671034522,3.3151241,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671034773,2.43167512,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671035022,3.3151241,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671038284,2.43167512,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671038800,3.3151241,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671039311,4.50265392,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671040053,3.61920494,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671046296,3.16355382,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671046539,3.71664789,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671047040,3.71664789,16727.0,16726.0,0.00277862]
["bitfinex","BTCUSD",1672671047293,3.24769111,16727.0,16726.0,0.00277862]
["bitfinex","BTCUSD",1672671047800,3.24769111,16727.0,16726.0,0.70277862]
["bitfinex","BTCUSD",1672671048835,3.24769111,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671049832,2.69459704,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671050045,3.35281302,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671051859,4.23562539,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671052440,4.81905955,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671053130,4.16084357,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671053375,4.69716542,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671053627,3.81435305,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671053879,3.81435305,16727.0,16726.0,0.00268576]
["bitfinex","BTCUSD",1672671054774,3.81435305,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671059951,3.23091889,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671060447,4.11365562,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671060945,3.23091889,16727.0,16726.0,0.00268576]
["bitfinex","BTCUSD",1672671061945,3.23091889,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671062195,4.11365627,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671062416,3.23091889,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671062675,3.79339422,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671066225,3.23091889,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671068700,4.1138932,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671069234,3.23091889,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671069493,3.23091889,16727.0,16726.0,0.00268576]
["bitfinex","BTCUSD",1672671069740,4.11406393,16727.0,16726.0,0.00268576]
["bitfinex","BTCUSD",1672671070228,3.23091889,16727.0,16726.0,0.00268576]
["bitfinex","BTCUSD",1672671070488,3.23091889,16727.0,16726.0,0.70268576]
["bitfinex","BTCUSD",1672671070742,3.23091889,16727.0,16726.0,0.70260834]
["bitfinex","BTCUSD",1672671076501,3.23091889,16727.0,16726.0,0.00260834]
["bitfinex","BTCUSD",1672671076984,3.70503005,16727.0,16726.0,0.00260834]
["bitfinex","BTCUSD",1672671077479,3.70503005,16727.0,16726.0,0.70260834]
["bitfinex","BTCUSD",1672671077729,3.52553005,16727.0,16726.0,0.70260834]
["bitfinex","BTCUSD",1672671080433,3.05141889,16727.0,16726.0,0.70260834]
["bitfinex","BTCUSD",1672671084251,3.05132119,16727.0,16726.0,0.70260834]
["bitfinex","BTCUSD",1672671085001,3.05132119,16727.0,16726.0,0.00260834]
["bitfinex","BTCUSD",1672671086000,3.05132119,16727.0,16726.0,0.70260834]
["bitfinex","BTCUSD",1672671088016,2.51499934,16727.0,16726.0,0.51787409]
["bitfinex","BTCUSD",1672671088285,3.2122475,16727.0,16726.0,0.51787409]
["bitfinex","BTCUSD",1672671089531,3.42995184,16727.0,16726.0,0.51787409]
["bitfinex","BTCUSD",1672671093818,3.42995184,16727.0,16726.0,0.39101295]
["bitfinex","BTCUSD",1672671096401,3.60945184,16727.0,16726.0,0.39101295]
["bitfinex","BTCUSD",1672671100088,3.60945184,16727.0,16726.0,0.30063487]
["bitfinex","BTCUSD",1672671100374,0.8,16726.0,16724.0,0.50399339]
["bitfinex","BTCUSD",1672671100626,3.57521232,16725.0,16724.0,0.50399339]
["bitfinex","BTCUSD",1672671101372,3.57521232,16725.0,16724.0,1.20399339]
["bitfinex","BTCUSD",1672671101629,3.57521232,16725.0,16724.0,0.7]
["bitfinex","BTCUSD",1672671101835,3.57521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671104851,2.391628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671105089,3.27521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671105340,2.391628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671105605,3.27521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671105849,2.391628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671107869,2.691628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671108131,2.391628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671109191,3.27521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671109421,3.57521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671109925,3.27521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671110171,3.57521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671110942,2.391628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671112460,3.27521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671113041,2.391628,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671113215,3.57521232,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671114986,5.16232526,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671115220,4.74602466,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671115479,4.32013803,16725.0,16724.0,0.747]
["bitfinex","BTCUSD",1672671118724,4.32013803,16725.0,16724.0,0.7]
["bitfinex","BTCUSD",1672671118971,4.32613803,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671123318,4.32613803,16725.0,16724.0,0.70790247]
["bitfinex","BTCUSD",1672671123816,4.32613803,16725.0,16724.0,0.008]
["bitfinex","BTCUSD",1672671124842,4.32613803,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671130905,4.32613803,16725.0,16724.0,0.008]
["bitfinex","BTCUSD",1672671131153,4.80038189,16725.0,16724.0,0.008]
["bitfinex","BTCUSD",1672671131394,4.80038706,16725.0,16724.0,0.008]
["bitfinex","BTCUSD",1672671131895,3.91679757,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671135004,3.44255371,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671141550,4.32578443,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671141801,3.44255371,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671142328,4.32579498,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671144624,4.32579498,16725.0,16724.0,0.008]
["bitfinex","BTCUSD",1672671145402,3.44255371,16725.0,16724.0,0.008]
["bitfinex","BTCUSD",1672671145653,3.44255371,16725.0,16724.0,0.708]
["bitfinex","BTCUSD",1672671146416,3.44255371,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671151761,3.44255371,16725.0,16724.0,0.00792684]
["bitfinex","BTCUSD",1672671152247,4.32601339,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671154515,3.44255371,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671159602,4.3263133,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671164351,4.3263133,16725.0,16724.0,0.00792684]
["bitfinex","BTCUSD",1672671164582,4.3263133,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671165117,4.66626785,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671166079,4.3263133,16725.0,16724.0,0.70792684]
["bitfinex","BTCUSD",1672671167805,4.3263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671170688,4.3263133,16725.0,16724.0,0.00781437]
["bitfinex","BTCUSD",1672671171446,4.3263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671177463,4.3263133,16725.0,16724.0,0.00781437]
["bitfinex","BTCUSD",1672671178483,4.3263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671181274,4.0263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671181583,4.3263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671182007,4.0263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671182259,4.3263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671184497,4.3263133,16725.0,16724.0,0.00781437]
["bitfinex","BTCUSD",1672671185558,4.3263133,16725.0,16724.0,0.70781437]
["bitfinex","BTCUSD",1672671192330,4.3263133,16725.0,16724.0,0.70773152]
["bitfinex","BTCUSD",1672671195810,4.3263133,16725.0,16724.0,0.00773152]
["bitfinex","BTCUSD",1672671196845,4.3263133,16725.0,16724.0,0.70773152]
["bitfinex","BTCUSD",1672671203409,4.3263133,16725.0,16724.0,0.00773152]
["bitfinex","BTCUSD",1672671203900,4.3263133,16725.0,16724.0,0.70773152]
["bitfinex","BTCUSD",1672671209930,4.3263133,16725.0,16724.0,0.00773152]
["bitfinex","BTCUSD",1672671210910,4.3263133,16725.0,16724.0,0.70773152]
["bitfinex","BTCUSD",1672671212563,4.3263133,16725.0,16724.0,0.70761997]
["bitfinex","BTCUSD",1672671215063,3.44255371,16725.0,16724.0,0.70761997]
["bitfinex","BTCUSD",1672671215306,4.32648678,16725.0,16724.0,0.70761997]
["bitfinex","BTCUSD",1672671216833,4.32648678,16725.0,16724.0,0.00761997]
["bitfinex","BTCUSD",1672671217836,4.32648678,16725.0,16724.0,0.70761997]
["bitfinex","BTCUSD",1672671223392,4.32639925,16725.0,16724.0,0.70761997]
["bitfinex","BTCUSD",1672671223884,4.32639925,16725.0,16724.0,0.00761997]
["bitfinex","BTCUSD",1672671224393,4.32639925,16725.0,16724.0,0.00261997]
["bitfinex","BTCUSD",1672671224887,4.32639925,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671227378,4.32638622,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671227883,4.8006549,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671228139,4.32638622,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671230921,4.32638622,16725.0,16724.0,0.00261997]
["bitfinex","BTCUSD",1672671231899,4.32638622,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671232862,3.44246618,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671233117,4.32635201,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671233361,4.68535368,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671234399,3.80146785,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671234645,4.32633433,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671237770,4.32633433,16725.0,16724.0,0.00261997]
["bitfinex","BTCUSD",1672671238775,4.32633433,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671240583,3.44246618,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671240824,4.32633572,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671241846,3.44246618,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671242399,4.3263265,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671242867,3.44246618,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671243117,4.32632626,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671243617,3.44246618,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671244866,3.44246618,16725.0,16724.0,0.00261997]
["bitfinex","BTCUSD",1672671245826,3.44246618,16725.0,16724.0,0.70261997]
["bitfinex","BTCUSD",1672671246088,3.44246618,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671246655,3.85876678,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671251800,4.26246346,16725.0,16724.0,0.0025184]
["bitfinex","BTCUSD",1672671252804,4.26246346,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671253556,3.85876678,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671255158,4.74250947,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671255652,4.32620887,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671255891,4.74250947,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671256136,3.85876678,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671257630,4.32622185,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671258125,4.74252245,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671258879,4.74252245,16725.0,16724.0,0.0025184]
["bitfinex","BTCUSD",1672671259125,3.85876678,16725.0,16724.0,0.0025184]
["bitfinex","BTCUSD",1672671259883,4.32623355,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671260132,4.74253415,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671260619,3.85876678,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671260863,4.74255195,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671261896,4.32625135,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671262917,4.74255195,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671263439,4.32625135,16725.0,16724.0,0.7025184]
["bitfinex","BTCUSD",1672671265918,4.32625135,16725.0,16724.0,0.0025184]
["bitfinex","BTCUSD",1672671266476,4.32625135,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671266963,4.32625135,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671270824,4.74255195,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671272836,4.74255195,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671273094,4.32625135,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671273863,4.32625135,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671274102,4.32613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671279851,4.32613998,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671280847,4.32613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671282454,4.02613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671282977,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671284597,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671285008,4.32613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671286722,4.32613998,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671287460,4.02613998,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671287705,3.14235481,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671287962,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671288209,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671288457,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671288698,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671289158,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671289407,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671289658,4.32613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671289901,4.02613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671290150,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671291464,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671291705,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671293409,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671293940,3.44235481,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671294186,3.14235481,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671294435,4.32613998,16725.0,16724.0,0.00240509]
["bitfinex","BTCUSD",1672671294982,4.32613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671295482,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671295736,3.14235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671296963,3.44235481,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671297493,4.32613998,16725.0,16724.0,0.70240509]
["bitfinex","BTCUSD",1672671298516,4.32613998,16725.0,16724.0,0.70229774]
["bitfinex","BTCUSD",1672671300996,4.32613998,16725.0,16724.0,0.00229774]
["bitfinex","BTCUSD",1672671301959,4.32613998,16725.0,16724.0,0.70229774]
["bitfinex","BTCUSD",1672671305135,4.32613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671306856,4.02613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671307074,4.32613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671307329,4.02613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671307767,4.02613998,16725.0,16724.0,0.05751323]
["bitfinex","BTCUSD",1672671308919,4.02613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671311370,4.32613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671320681,4.32613998,16725.0,16724.0,0.05751323]
["bitfinex","BTCUSD",1672671321665,4.32613998,16725.0,16724.0,0.75751323]
["bitfinex","BTCUSD",1672671322419,4.32613998,16725.0,16724.0,0.7574503]
["bitfinex","BTCUSD",1672671327796,4.32613998,16725.0,16724.0,0.0574503]
["bitfinex","BTCUSD",1672671328570,4.32613998,16725.0,16724.0,0.7574503]
["bitfinex","BTCUSD",1672671329574,4.80038404,16725.0,16724.0,0.7574503]
["bitfinex","BTCUSD",1672671330061,4.32613998,16725.0,16724.0,0.7574503]
["bitfinex","BTCUSD",1672671332532,4.32606217,16725.0,16724.0,0.7574503]
["bitfinex","BTCUSD",1672671335113,4.32606217,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671336323,4.32606217,16725.0,16724.0,0.0451258]
["bitfinex","BTCUSD",1672671337328,4.32606217,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671338381,3.442277,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671338623,4.32618908,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671338885,3.91652597,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671344993,3.91652597,16725.0,16724.0,0.0451258]
["bitfinex","BTCUSD",1672671346029,3.91652597,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671346531,4.33282657,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671347020,5.21660668,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671349772,4.33282657,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671350535,3.8585776,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671352023,3.8585776,16725.0,16724.0,0.0451258]
["bitfinex","BTCUSD",1672671352535,4.74234726,16725.0,16724.0,0.0451258]
["bitfinex","BTCUSD",1672671353060,3.8585776,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671353809,4.7423447,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671354063,3.8585776,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671354306,4.74237745,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671356311,5.03948196,16725.0,16724.0,0.7451258]
["bitfinex","BTCUSD",1672671357060,4.74237745,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671358750,3.8585776,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671358989,3.8585776,16725.0,16724.0,0.0450528]
["bitfinex","BTCUSD",1672671359716,4.74240843,16725.0,16724.0,0.0450528]
["bitfinex","BTCUSD",1672671359962,4.74240843,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671360474,5.05195315,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671360732,4.74240843,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671362883,4.32610783,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671363125,4.32610783,16725.0,16724.0,1.3616338]
["bitfinex","BTCUSD",1672671363626,4.32610783,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671368906,4.32610783,16725.0,16724.0,0.0450528]
["bitfinex","BTCUSD",1672671369885,4.32610783,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671375637,3.442277,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671376115,4.32618775,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671376366,3.442277,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671376606,4.32618883,16725.0,16724.0,0.7450528]
["bitfinex","BTCUSD",1672671377450,4.32618883,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671379088,4.32620876,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671379594,3.442277,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671380605,3.44216689,16725.0,16724.0,0.04498198]
["bitfinex","BTCUSD",1672671381589,3.44216689,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671387294,4.32610787,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671387543,4.32610787,16725.0,16724.0,0.04498198]
["bitfinex","BTCUSD",1672671387789,3.44216689,16725.0,16724.0,0.04498198]
["bitfinex","BTCUSD",1672671388560,3.44216689,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671389855,3.85846749,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671391594,4.32609846,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671392430,4.74239906,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671393456,3.85846749,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671394729,4.74241397,16725.0,16724.0,0.04498198]
["bitfinex","BTCUSD",1672671396254,4.74241397,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671396769,4.74242803,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671397480,3.85846749,16725.0,16724.0,0.74498198]
["bitfinex","BTCUSD",1672671401122,3.85846749,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671401367,4.74243001,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671402374,4.74243001,16725.0,16724.0,0.04492075]
["bitfinex","BTCUSD",1672671402614,4.74243001,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671403534,4.32612941,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671404045,4.74243001,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671404291,3.85846749,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671408613,3.85846749,16725.0,16724.0,0.04492075]
["bitfinex","BTCUSD",1672671409576,3.85846749,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671415733,3.85846749,16725.0,16724.0,0.04492075]
["bitfinex","BTCUSD",1672671416730,3.85846749,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671420284,3.44216689,16725.0,16724.0,0.74492075]
["bitfinex","BTCUSD",1672671421654,3.44216689,16725.0,16724.0,0.74480508]
["bitfinex","BTCUSD",1672671425158,3.44216689,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671426673,3.85846749,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671429887,3.44216689,16725.0,16724.0,0.07874426]
["bitfinex","BTCUSD",1672671430153,3.85846749,16725.0,16724.0,0.07874426]
["bitfinex","BTCUSD",1672671430642,3.85846749,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671431134,3.44216689,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671432133,3.85846749,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671432875,3.44216689,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671434144,3.85846749,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671435170,3.44216689,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671436656,3.44216689,16725.0,16724.0,0.07874426]
["bitfinex","BTCUSD",1672671436901,3.85846749,16725.0,16724.0,0.07874426]
["bitfinex","BTCUSD",1672671437665,3.85846749,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671438860,3.44216689,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671442707,3.85846749,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671443193,3.44216689,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671443740,3.44216689,16725.0,16724.0,0.07874426]
["bitfinex","BTCUSD",1672671444193,4.32635992,16725.0,16724.0,0.77874426]
["bitfinex","BTCUSD",1672671445691,4.32635992,16725.0,16724.0,0.77865526]
["bitfinex","BTCUSD",1672671447619,4.32624893,16725.0,16724.0,0.77865526]
["bitfinex","BTCUSD",1672671453931,3.4420559,16725.0,16724.0,0.77865526]
["bitfinex","BTCUSD",1672671454936,2.68307621,16725.0,16724.0,0.77865526]
["bitfinex","BTCUSD",1672671455194,2.08516921,16725.0,16724.0,2.68283803]
["bitfinex","BTCUSD",1672671455447,0.61218808,16725.0,16724.0,2.44277801]
["bitfinex","BTCUSD",1672671455702,0.006,16725.0,16724.0,2.44277801]
["bitfinex","BTCUSD",1672671455955,0.61219477,16725.0,16724.0,2.44277801]
["bitfinex","BTCUSD",1672671456212,0.61218521,16725.0,16724.0,2.62147801]
["bitfinex","BTCUSD",1672671456509,1.20409221,16725.0,16724.0,2.62147801]
["bitfinex","BTCUSD",1672671456700,1.21809221,16725.0,16724.0,2.62747801]
["bitfinex","BTCUSD",1672671457204,1.80199921,16725.0,16724.0,2.62147801]
["bitfinex","BTCUSD",1672671457956,1.81699921,16725.0,16724.0,2.62147801]
["bitfinex","BTCUSD",1672671458192,1.81699921,16725.0,16724.0,2.20517741]
["bitfinex","BTCUSD",1672671460190,1.81699921,16725.0,16724.0,1.58859641]
["bitfinex","BTCUSD",1672671460683,1.81699921,16725.0,16724.0,2.20517741]
["bitfinex","BTCUSD",1672671460924,1.81699921,16725.0,16724.0,1.58859641]
["bitfinex","BTCUSD",1672671462644,1.81604184,16725.0,16724.0,1.58859641]
["bitfinex","BTCUSD",1672671468560,1.81604184,16725.0,16724.0,1.40969641]
["bitfinex","BTCUSD",1672671470102,1.81604184,16725.0,16724.0,1.40961437]
["bitfinex","BTCUSD",1672671475622,1.81604184,16725.0,16724.0,0.70961437]
["bitfinex","BTCUSD",1672671476523,1.81604184,16725.0,16724.0,1.40961437]
["bitfinex","BTCUSD",1672671477303,2.41394884,16725.0,16724.0,1.40961437]
["bitfinex","BTCUSD",1672671482324,1.808721,16725.0,16724.0,1.40961437]
["bitfinex","BTCUSD",1672671482581,1.808721,16725.0,16724.0,0.70961437]
["bitfinex","BTCUSD",1672671483603,1.808721,16725.0,16724.0,1.40961437]
["bitfinex","BTCUSD",1672671491351,1.808721,16725.0,16724.0,1.40951489]
["bitfinex","BTCUSD",1672671492598,1.808721,16725.0,16724.0,0.70951489]
["bitfinex","BTCUSD",1672671493538,1.808721,16725.0,16724.0,1.40951489]
["bitfinex","BTCUSD",1672671498798,1.808721,16725.0,16724.0,1.23081489]
["bitfinex","BTCUSD",1672671499536,1.808721,16725.0,16724.0,0.53081489]
["bitfinex","BTCUSD",1672671500778,1.808721,16725.0,16724.0,1.23081489]
["bitfinex","BTCUSD",1672671506603,1.808721,16725.0,16724.0,0.53081489]
["bitfinex","BTCUSD",1672671507818,1.808721,16725.0,16724.0,1.23081489]
["bitfinex","BTCUSD",1672671513042,1.808721,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671513853,1.808721,16725.0,16724.0,0.53075321]
["bitfinex","BTCUSD",1672671514702,1.808721,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671514961,1.808721,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671515748,1.808721,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671516991,1.80865845,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671517233,1.80865845,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671519774,1.80865845,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671520881,1.80865845,16725.0,16724.0,1.14733421]
["bitfinex","BTCUSD",1672671521074,1.80865845,16725.0,16724.0,0.53075321]
["bitfinex","BTCUSD",1672671521802,1.80865845,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671522055,1.80865845,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671522301,1.80865845,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671524817,1.80865845,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671527554,1.80865845,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671528540,1.81646959,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671528800,1.21075145,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671529052,1.81647302,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671529559,1.81647302,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671530350,1.81647302,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671530849,1.81647302,16725.0,16724.0,1.84733421]
["bitfinex","BTCUSD",1672671531605,1.81647302,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671533114,1.81647302,16725.0,16724.0,0.53075321]
["bitfinex","BTCUSD",1672671534924,1.81647302,16725.0,16724.0,1.23075321]
["bitfinex","BTCUSD",1672671537864,1.81647302,16725.0,16724.0,1.23068795]
["bitfinex","BTCUSD",1672671539088,1.81647302,16725.0,16724.0,0.53068795]
["bitfinex","BTCUSD",1672671540091,1.81647302,16725.0,16724.0,1.23068795]
["bitfinex","BTCUSD",1672671542873,1.21075145,16725.0,16724.0,1.23068795]
["bitfinex","BTCUSD",1672671547590,1.80865845,16725.0,16724.0,1.23068795]
["bitfinex","BTCUSD",1672671548579,1.21075145,16725.0,16724.0,1.2286829]
["bitfinex","BTCUSD",1672671548839,2.10379745,16725.0,16724.0,1.2286829]
["bitfinex","BTCUSD",1672671556909,2.10379745,16725.0,16724.0,0.5286829]
["bitfinex","BTCUSD",1672671557915,2.10379745,16725.0,16724.0,1.2286829]
["bitfinex","BTCUSD",1672671560659,2.52009805,16725.0,16724.0,0.77634175]
["bitfinex","BTCUSD",1672671561159,2.10379745,16725.0,16724.0,0.77634175]
["bitfinex","BTCUSD",1672671567297,2.10379745,16725.0,16724.0,0.07634175]
["bitfinex","BTCUSD",1672671567797,2.10379745,16725.0,16724.0,0.77634175]
["bitfinex","BTCUSD",1672671571283,2.10379745,16725.0,16724.0,0.77623516]
["bitfinex","BTCUSD",1672671574010,2.10379745,16725.0,16724.0,0.07623516]
["bitfinex","BTCUSD",1672671574754,2.10379745,16725.0,16724.0,0.77623516]
["bitfinex","BTCUSD",1672671576229,2.10379745,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671582588,2.10379745,16725.0,16724.0,0.59813231]
["bitfinex","BTCUSD",1672671583580,2.10379745,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671589675,2.10379745,16725.0,16724.0,0.59813231]
["bitfinex","BTCUSD",1672671590419,2.10379745,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671591664,2.10379745,16725.0,16724.0,1.29823786]
["bitfinex","BTCUSD",1672671591665,1.20589045,16725.0,16724.0,1.29823786]
["bitfinex","BTCUSD",1672671591909,1.20589045,16725.0,16724.0,1.91481886]
["bitfinex","BTCUSD",1672671592155,1.20589045,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671592156,1.81173748,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671592647,1.81173748,16725.0,16724.0,1.91471331]
["bitfinex","BTCUSD",1672671592901,1.81173748,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671593139,1.81173748,16725.0,16724.0,1.91471331]
["bitfinex","BTCUSD",1672671593386,1.81173748,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671593642,1.81173748,16725.0,16724.0,1.91471331]
["bitfinex","BTCUSD",1672671593911,1.20589045,16725.0,16724.0,1.29813231]
["bitfinex","BTCUSD",1672671596337,1.20589045,16725.0,16724.0,1.29804594]
["bitfinex","BTCUSD",1672671599055,1.20589045,16725.0,16724.0,0.59804594]
["bitfinex","BTCUSD",1672671599776,1.20589045,16725.0,16724.0,1.29804594]
["bitfinex","BTCUSD",1672671600780,1.80379745,16725.0,16724.0,1.29804594]
["bitfinex","BTCUSD",1672671601767,1.20589045,16725.0,16724.0,1.29804594]
["bitfinex","BTCUSD",1672671603019,1.20589045,16725.0,16724.0,1.91462694]
["bitfinex","BTCUSD",1672671603020,1.81128254,16725.0,16724.0,1.91462694]
["bitfinex","BTCUSD",1672671604032,1.81128254,16725.0,16724.0,1.29804594]
["bitfinex","BTCUSD",1672671604523,1.81128254,16725.0,16724.0,1.91462694]
["bitfinex","BTCUSD",1672671604780,1.20589045,16725.0,16724.0,1.91462694]
["bitfinex","BTCUSD",1672671605277,1.20589045,16725.0,16724.0,1.29804594]
["bitfinex","BTCUSD",1672671605529,1.81128254,16725.0,16724.0,1.91462694]
["bitfinex","BTCUSD",1672671606050,1.81128254,16725.0,16724.0,1.87241733]
["bitfinex","BTCUSD",1672671606309,1.81128254,16725.0,16724.0,1.25583633]
["bitfinex","BTCUSD",1672671606822,1.81128254,16725.0,16724.0,1.25594188]
["bitfinex","BTCUSD",1672671607071,1.81128254,16725.0,16724.0,1.25583633]
["bitfinex","BTCUSD",1672671607810,1.81128254,16725.0,16724.0,1.25594188]
["bitfinex","BTCUSD",1672671608057,1.81128254,16725.0,16724.0,1.25583633]
["bitfinex","BTCUSD",1672671610798,1.81128254,16725.0,16724.0,1.25594188]
["bitfinex","BTCUSD",1672671611040,1.81128254,16725.0,16724.0,1.25583633]
["bitfinex","BTCUSD",1672671615481,1.20589045,16725.0,16724.0,1.25583633]
["bitfinex","BTCUSD",1672671619046,1.20589045,16725.0,16724.0,1.25574298]
["bitfinex","BTCUSD",1672671619800,1.50589045,16725.0,16724.0,1.25574298]
["bitfinex","BTCUSD",1672671622570,1.50589045,16725.0,16724.0,1.28863334]
["bitfinex","BTCUSD",1672671622817,1.50589045,16725.0,16724.0,0.76673619]
["bitfinex","BTCUSD",1672671623113,2.10379745,16725.0,16724.0,0.76673619]
["bitfinex","BTCUSD",1672671630169,0.315,16725.0,16724.0,0.76673619]
["bitfinex","BTCUSD",1672671630422,1.510814,16725.0,16724.0,0.76673619]
["bitfinex","BTCUSD",1672671630677,1.510814,16725.0,16724.0,0.06673619]
["bitfinex","BTCUSD",1672671631431,2.108721,16725.0,16724.0,0.06673619]
["bitfinex","BTCUSD",1672671631683,2.108721,16725.0,16724.0,0.76673619]
["bitfinex","BTCUSD",1672671637734,2.108721,16725.0,16724.0,0.06673619]
["bitfinex","BTCUSD",1672671638716,2.108721,16725.0,16724.0,0.76673619]
["bitfinex","BTCUSD",1672671639982,2.108721,16725.0,16724.0,0.76663564]
["bitfinex","BTCUSD",1672671644854,2.108721,16725.0,16724.0,0.06663564]
["bitfinex","BTCUSD",1672671645868,1.808721,16725.0,16724.0,0.76663564]
["bitfinex","BTCUSD",1672671646115,2.108721,16725.0,16724.0,0.76663564]
["bitfinex","BTCUSD",1672671650705,2.108721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671650706,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671651722,1.808721,16725.0,16724.0,0.41012224]
["bitfinex","BTCUSD",1672671652721,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671655516,1.808721,16725.0,16724.0,1.11022779]
["bitfinex","BTCUSD",1672671655777,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671656029,1.210814,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671657304,1.210814,16725.0,16724.0,1.72670324]
["bitfinex","BTCUSD",1672671657817,1.210814,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671658065,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671658322,1.808721,16725.0,16724.0,1.72670324]
["bitfinex","BTCUSD",1672671659041,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671659291,1.808721,16725.0,16724.0,1.72670324]
["bitfinex","BTCUSD",1672671660282,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671660545,1.808721,16725.0,16724.0,1.72670324]
["bitfinex","BTCUSD",1672671660790,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671661311,1.808721,16725.0,16724.0,1.72670324]
["bitfinex","BTCUSD",1672671661559,1.808721,16725.0,16724.0,1.11012224]
["bitfinex","BTCUSD",1672671661807,1.808721,16725.0,16724.0,1.11003036]
["bitfinex","BTCUSD",1672671663328,1.808721,16725.0,16724.0,1.72661136]
["bitfinex","BTCUSD",1672671664080,1.808721,16725.0,16724.0,1.11003036]
["bitfinex","BTCUSD",1672671665097,1.80861222,16725.0,16724.0,1.72661136]
["bitfinex","BTCUSD",1672671665358,1.80861222,16725.0,16724.0,1.12661136]
["bitfinex","BTCUSD",1672671665594,1.80861222,16725.0,16724.0,0.51003036]
["bitfinex","BTCUSD",1672671666118,1.80861222,16725.0,16723.0,0.36286395]
["bitfinex","BTCUSD",1672671666377,0.60533438,16724.0,16723.0,0.36286395]
["bitfinex","BTCUSD",1672671666598,1.80122038,16724.0,16723.0,0.36286395]
["bitfinex","BTCUSD",1672671667370,1.80122038,16724.0,16723.0,1.06286395]
["bitfinex","BTCUSD",1672671667615,1.80122038,16724.0,16723.0,1.10286395]
["bitfinex","BTCUSD",1672671671155,1.80122038,16724.0,16723.0,1.10296951]
["bitfinex","BTCUSD",1672671671416,1.80122038,16724.0,16723.0,1.10286395]
["bitfinex","BTCUSD",1672671673419,1.80122038,16724.0,16723.0,0.40286395]
["bitfinex","BTCUSD",1672671673692,1.80122038,16724.0,16723.0,1.10286395]
["bitfinex","BTCUSD",1672671675448,1.80122038,16724.0,16723.0,1.5323473]
["bitfinex","BTCUSD",1672671675699,0.60533438,16725.0,16723.0,2.1489283]
["bitfinex","BTCUSD",1672671675946,0.60533438,16725.0,16724.0,2.00956736]
["bitfinex","BTCUSD",1672671676198,0.53807475,16725.0,16724.0,2.70956736]
["bitfinex","BTCUSD",1672671676456,0.53807475,16725.0,16724.0,2.88786736]
["bitfinex","BTCUSD",1672671676708,0.53807475,16725.0,16724.0,3.05964486]
["bitfinex","BTCUSD",1672671676959,1.82710081,16726.0,16724.0,1.6666585]
["bitfinex","BTCUSD",1672671677206,1.82710081,16726.0,16725.0,0.00010554]
["bitfinex","BTCUSD",1672671677452,1.82710081,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672671677453,1.80111038,16726.0,16725.0,0.7]
["bitfinex","BTCUSD",1672671679504,1.81511038,16726.0,16725.0,0.706]
["bitfinex","BTCUSD",1672671680061,1.209776,16726.0,16725.0,0.706]
["bitfinex","BTCUSD",1672671680247,0.014,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671681516,0.61933438,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671681778,0.014,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671682276,0.61933438,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671683518,1.21720538,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671686536,0.611871,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671687554,1.21720538,16726.0,16725.0,0.8644522]
["bitfinex","BTCUSD",1672671687797,0.611871,16726.0,16725.0,0.86435244]
["bitfinex","BTCUSD",1672671688821,0.014,16726.0,16725.0,1.1802172]
["bitfinex","BTCUSD",1672671689374,0.55178755,16726.0,16725.0,1.1802172]
["bitfinex","BTCUSD",1672671690144,0.55178755,16726.0,16725.0,1.7967982]
["bitfinex","BTCUSD",1672671690366,0.55178755,16726.0,16725.0,1.1802172]
["bitfinex","BTCUSD",1672671693458,0.55178755,16726.0,16725.0,1.24504019]
["bitfinex","BTCUSD",1672671693708,0.55178755,16726.0,16725.0,0.92917543]
["bitfinex","BTCUSD",1672671695230,0.014,16726.0,16725.0,0.92917543]
["bitfinex","BTCUSD",1672671695765,0.611871,16726.0,16725.0,0.92917543]
["bitfinex","BTCUSD",1672671696271,0.611871,16726.0,16725.0,1.10867543]
["bitfinex","BTCUSD",1672671697262,0.611871,16726.0,16725.0,1.72525643]
["bitfinex","BTCUSD",1672671698531,0.014,16726.0,16725.0,2.04106817]
["bitfinex","BTCUSD",1672671699295,0.55165578,16726.0,16725.0,2.04106817]
["bitfinex","BTCUSD",1672671701580,0.55165578,16726.0,16725.0,2.04121528]
["bitfinex","BTCUSD",1672671708681,0.55165578,16726.0,16725.0,2.04111025]
["bitfinex","BTCUSD",1672671711446,0.55186512,16726.0,16725.0,2.04111025]
["bitfinex","BTCUSD",1672671711685,0.014,16726.0,16725.0,1.1085704]
["bitfinex","BTCUSD",1672671712422,0.014,16726.0,16725.0,1.42468977]
["bitfinex","BTCUSD",1672671712673,0.014,16726.0,16725.0,1.1085704]
["bitfinex","BTCUSD",1672671712920,0.55199472,16726.0,16725.0,1.42468993]
["bitfinex","BTCUSD",1672671713675,0.014,16726.0,16725.0,1.42468993]
["bitfinex","BTCUSD",1672671713915,0.014,16726.0,16725.0,1.7251514]
["bitfinex","BTCUSD",1672671714161,0.014,16726.0,16725.0,2.04135278]
["bitfinex","BTCUSD",1672671719450,0.014,16726.0,16725.0,1.34155757]
["bitfinex","BTCUSD",1672671719710,0.014,16726.0,16725.0,0.72497657]
["bitfinex","BTCUSD",1672671719960,0.014,16726.0,16725.0,1.42497657]
["bitfinex","BTCUSD",1672671720218,0.014,16726.0,16725.0,2.04155757]
["bitfinex","BTCUSD",1672671720462,0.014,16726.0,16725.0,1.72535619]
["bitfinex","BTCUSD",1672671721197,0.014,16726.0,16725.0,2.04128066]
["bitfinex","BTCUSD",1672671726015,0.014,16726.0,16725.0,1.34128066]
["bitfinex","BTCUSD",1672671726274,0.014,16726.0,16725.0,1.02535619]
["bitfinex","BTCUSD",1672671727038,0.014,16726.0,16725.0,1.72535619]
["bitfinex","BTCUSD",1672671727275,0.014,16726.0,16725.0,2.04110437]
["bitfinex","BTCUSD",1672671728529,0.55241218,16726.0,16725.0,2.04110437]
["bitfinex","BTCUSD",1672671729300,0.55241218,16726.0,16725.0,2.04098903]
["bitfinex","BTCUSD",1672671732278,0.55233842,16726.0,16725.0,2.04098903]
["bitfinex","BTCUSD",1672671733275,0.55226466,16726.0,16725.0,2.04098903]
["bitfinex","BTCUSD",1672671733519,0.55226466,16726.0,16725.0,2.63889603]
["bitfinex","BTCUSD",1672671739612,0.55226466,16726.0,16725.0,1.93889603]
["bitfinex","BTCUSD",1672671739863,0.01385248,16726.0,16725.0,2.63889603]
["bitfinex","BTCUSD",1672671740132,0.55226466,16726.0,16725.0,2.63889603]
["bitfinex","BTCUSD",1672671740378,0.01385248,16726.0,16725.0,2.63889603]
["bitfinex","BTCUSD",1672671741667,0.01385248,16726.0,16725.0,3.23680303]
["bitfinex","BTCUSD",1672671743713,0.55226466,16726.0,16725.0,3.23699012]
["bitfinex","BTCUSD",1672671745279,0.01385248,16726.0,16725.0,3.23699012]
["bitfinex","BTCUSD",1672671746044,0.01385248,16726.0,16725.0,2.53724662]
["bitfinex","BTCUSD",1672671746287,0.55226466,16726.0,16725.0,1.74116562]
["bitfinex","BTCUSD",1672671747041,0.01385248,16726.0,16725.0,2.44116562]
["bitfinex","BTCUSD",1672671747573,0.55226466,16726.0,16725.0,2.44116562]
["bitfinex","BTCUSD",1672671749800,0.55226466,16726.0,16725.0,2.44182094]
["bitfinex","BTCUSD",1672671755841,0.55226466,16726.0,16725.0,1.74182094]
["bitfinex","BTCUSD",1672671756587,0.55226466,16726.0,16725.0,0.82706685]
["bitfinex","BTCUSD",1672671756839,0.01385248,16726.0,16725.0,0.22915985]
["bitfinex","BTCUSD",1672671757113,0.01385248,16726.0,16725.0,0.22909384]
["bitfinex","BTCUSD",1672671757376,0.01385248,16726.0,16725.0,0.92909384]
["bitfinex","BTCUSD",1672671761572,0.01385248,16726.0,16725.0,0.92918999]
["bitfinex","BTCUSD",1672671762070,0.01385248,16726.0,16725.0,0.92909384]
["bitfinex","BTCUSD",1672671762576,0.61918686,16726.0,16725.0,0.92918999]
["bitfinex","BTCUSD",1672671762812,0.01385248,16726.0,16725.0,0.92909384]
["bitfinex","BTCUSD",1672671763056,0.61918686,16726.0,16725.0,0.92909384]
["bitfinex","BTCUSD",1672671763812,0.01385248,16726.0,16725.0,0.92909384]
["bitfinex","BTCUSD",1672671764317,0.61918686,16726.0,16725.0,0.92909384]
["bitfinex","BTCUSD",1672671764585,1.84329101,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671765114,1.84329101,16726.0,16725.0,0.77073779]
["bitfinex","BTCUSD",1672671765352,1.84329526,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671768457,1.84323109,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671769190,2.44110209,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671769705,2.01526346,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671769954,3.50662082,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671777960,4.11067872,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671778455,4.11068162,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671778700,3.50662082,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671779505,4.11061458,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671779758,3.50662082,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671780006,4.11061312,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671780287,3.50662082,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671780783,4.11056946,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671782530,3.81056946,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671782777,3.3965831,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671783037,4.11056946,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671783881,3.50662082,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671784118,4.11062362,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671784376,4.11062362,16726.0,16725.0,0.07064164]
["bitfinex","BTCUSD",1672671784627,3.69663726,16726.0,16725.0,0.07064164]
["bitfinex","BTCUSD",1672671784876,4.11062362,16726.0,16725.0,0.07064164]
["bitfinex","BTCUSD",1672671785393,4.11062362,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671787688,3.69663726,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671787961,3.39663726,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671788216,3.39663726,16726.0,16725.0,0.77201989]
["bitfinex","BTCUSD",1672671788466,3.21713726,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671788765,2.61313446,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671789053,3.21713726,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671789286,2.61313446,16726.0,16725.0,0.77064164]
["bitfinex","BTCUSD",1672671791069,2.61313446,16726.0,16725.0,0.77052513]
["bitfinex","BTCUSD",1672671791620,0.55092876,16726.0,16725.0,1.25333912]
["bitfinex","BTCUSD",1672671791858,0.55092876,16726.0,16725.0,1.86992012]
["bitfinex","BTCUSD",1672671792129,0.01378831,16726.0,16725.0,2.06225356]
["bitfinex","BTCUSD",1672671792391,0.46147952,16726.0,16725.0,2.67843151]
["bitfinex","BTCUSD",1672671792655,0.18077584,16726.0,16725.0,3.75493851]
["bitfinex","BTCUSD",1672671792914,0.00169689,16726.0,16725.0,4.04409756]
["bitfinex","BTCUSD",1672671793197,0.26195109,16728.0,16725.0,4.04409756]
["bitfinex","BTCUSD",1672671793462,0.63280143,16729.0,16726.0,1.18288212]
["bitfinex","BTCUSD",1672671793463,0.27465176,16729.0,16726.0,1.18288212]
["bitfinex","BTCUSD",1672671793726,0.27561214,16729.0,16728.0,0.3582]
["bitfinex","BTCUSD",1672671793996,0.27561214,16729.0,16728.0,1.29292702]
["bitfinex","BTCUSD",1672671793997,0.35911005,16729.0,16728.0,1.29292702]
["bitfinex","BTCUSD",1672671794456,0.35814967,16729.0,16728.0,0.616581]
["bitfinex","BTCUSD",1672671794466,1.21464724,16730.0,16728.0,0.59574174]
["bitfinex","BTCUSD",1672671794733,0.53414864,16729.0,16727.0,1.0185213]
["bitfinex","BTCUSD",1672671794990,1.74388196,16730.0,16727.0,0.2185213]
["bitfinex","BTCUSD",1672671795250,0.67014226,16729.0,16727.0,0.2185213]
["bitfinex","BTCUSD",1672671795514,0.97014226,16729.0,16728.0,0.047]
["bitfinex","BTCUSD",1672671795784,0.97014226,16729.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671795785,0.67014226,16729.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671796312,0.67014226,16729.0,16727.0,0.22166382]
["bitfinex","BTCUSD",1672671796581,0.67614226,16729.0,16727.0,0.22166382]
["bitfinex","BTCUSD",1672671798400,0.67614226,16729.0,16728.0,0.00085741]
["bitfinex","BTCUSD",1672671798654,0.67614226,16729.0,16728.0,0.61720741]
["bitfinex","BTCUSD",1672671798911,0.67614226,16729.0,16727.0,0.22166382]
["bitfinex","BTCUSD",1672671799169,1.27390926,16729.0,16727.0,0.22166382]
["bitfinex","BTCUSD",1672671799707,1.26790926,16729.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671799936,1.27390926,16729.0,16728.0,0.004]
["bitfinex","BTCUSD",1672671800178,1.26790926,16729.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671800429,1.86567326,16729.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671800683,0.53693805,16728.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671801203,0.53693805,16728.0,16727.0,0.22166382]
["bitfinex","BTCUSD",1672671801695,0.53693805,16728.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671802201,0.54293805,16728.0,16727.0,0.21766382]
["bitfinex","BTCUSD",1672671803517,1.78818386,16728.0,16726.0,0.8795]
["bitfinex","BTCUSD",1672671803783,0.71500975,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671804044,2.48436111,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671804298,3.10311311,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671804915,3.41717039,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671805179,3.41717039,16727.0,16726.0,0.784]
["bitfinex","BTCUSD",1672671805180,4.02117319,16727.0,16726.0,0.784]
["bitfinex","BTCUSD",1672671805426,4.02317319,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671805667,4.05917319,16727.0,16726.0,0.709]
["bitfinex","BTCUSD",1672671806489,3.64684485,16727.0,16726.0,0.709]
["bitfinex","BTCUSD",1672671806729,3.60884485,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671806977,4.02117319,16727.0,16726.0,0.7]
["bitfinex","BTCUSD",1672671807485,3.45317039,16727.0,16726.0,0.709]
["bitfinex","BTCUSD",1672671808483,4.05689391,16727.0,16726.0,0.709]
["bitfinex","BTCUSD",1672671809484,3.64456557,16727.0,16726.0,0.709]
["bitfinex","BTCUSD",1672671816371,3.46636557,16727.0,16726.0,0.009]
["bitfinex","BTCUSD",1672671817617,3.46636557,16727.0,16726.0,0.00893509]
["bitfinex","BTCUSD",1672671818365,3.16647386,16727.0,16726.0,0.00893509]
["bitfinex","BTCUSD",1672671818624,3.66921845,16727.0,16726.0,0.00606238]
["bitfinex","BTCUSD",1672671818907,3.66921845,16727.0,16725.0,0.05770962]
["bitfinex","BTCUSD",1672671818908,1.995742,16726.0,16725.0,0.05770962]
["bitfinex","BTCUSD",1672671819181,3.60960509,16726.0,16725.0,0.05770962]
["bitfinex","BTCUSD",1672671819424,3.69722425,16726.0,16725.0,0.05770962]
["bitfinex","BTCUSD",1672671819675,2.8166065,16726.0,16725.0,0.05770962]
["bitfinex","BTCUSD",1672671820182,3.74122425,16726.0,16725.0,0.06670962]
["bitfinex","BTCUSD",1672671820435,4.29762652,16726.0,16725.0,0.05770962]
["bitfinex","BTCUSD",1672671820684,4.29762652,16726.0,16725.0,9.62e-06]
["bitfinex","BTCUSD",1672671820685,5.25327106,16726.0,16725.0,9.62e-06]
["bitfinex","BTCUSD",1672671820935,3.74867396,16726.0,16725.0,9.62e-06]
["bitfinex","BTCUSD",1672671821461,3.74867396,16726.0,16723.0,0.20318618]
["bitfinex","BTCUSD",1672671821462,3.68375696,16726.0,16723.0,0.20318618]
["bitfinex","BTCUSD",1672671821716,3.68375696,16726.0,16725.0,0.009]
["bitfinex","BTCUSD",1672671821717,3.00272465,16726.0,16725.0,0.009]
["bitfinex","BTCUSD",1672671821976,3.74927396,16726.0,16725.0,0.009]
["bitfinex","BTCUSD",1672671822236,3.74927396,16726.0,16723.0,0.20318618]
["bitfinex","BTCUSD",1672671822237,0.8,16725.0,16723.0,0.20318618]
["bitfinex","BTCUSD",1672671822498,3.4814364,16724.0,16723.0,0.20318618]
["bitfinex","BTCUSD",1672671823531,3.4814364,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671824037,3.198589,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671824295,3.86568708,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671824543,4.27653448,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671825051,3.6094364,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671825292,4.67687006,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671826055,4.31592642,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671826809,3.6094364,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671827820,4.16080145,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671828817,4.76307614,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671833394,4.52457614,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671834652,4.11372874,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671835165,4.52457614,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671837211,4.11372874,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671841795,3.51145405,16724.0,16723.0,0.25304604]
["bitfinex","BTCUSD",1672671845088,3.51145405,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671846349,3.39205405,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671846611,3.80290145,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671853518,3.09205405,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671854020,3.07113705,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671854279,3.67515246,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671854536,3.69606946,16724.0,16723.0,0.25294673]
["bitfinex","BTCUSD",1672671854792,3.09205405,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671855034,2.540689,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671855823,3.14470441,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671856336,2.540689,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671857124,3.14470441,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671857398,2.412689,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671857644,3.14270441,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671857891,3.01670441,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671858146,3.03770441,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671859199,3.01678741,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671859486,2.412772,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671859708,3.01678741,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671859944,2.412772,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671860277,3.01678741,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671860529,3.03770441,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671861087,1.814829,16724.0,16723.0,1.13228642]
["bitfinex","BTCUSD",1672671862150,1.835746,16724.0,16723.0,1.13228642]
["bitfinex","BTCUSD",1672671863595,1.835746,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671864915,3.08483694,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671865142,3.06391994,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671865354,3.08483694,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671866029,3.06391994,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671867303,2.45990453,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671867534,3.06391994,16724.0,16723.0,0.95294673]
["bitfinex","BTCUSD",1672671869590,3.06391994,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671869839,2.5465934,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671870349,3.26602025,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671870606,3.24502025,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671870865,3.37102025,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671871200,3.24502025,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671871353,3.37102025,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671878389,3.37102025,16724.0,16723.0,0.25284213]
["bitfinex","BTCUSD",1672671878901,3.37102025,16724.0,16723.0,0.95284213]
["bitfinex","BTCUSD",1672671881947,3.37102025,16724.0,16723.0,0.85755792]
["bitfinex","BTCUSD",1672671884950,3.37102025,16724.0,16723.0,0.15755792]
["bitfinex","BTCUSD",1672671885957,3.37102025,16724.0,16723.0,0.85755792]
["bitfinex","BTCUSD",1672671886699,3.8175787,16724.0,16723.0,0.85755792]
["bitfinex","BTCUSD",1672671886948,3.87929082,16724.0,16723.0,0.85755792]
["bitfinex","BTCUSD",1672671888729,3.43273237,16724.0,16723.0,0.85755792]
["bitfinex","BTCUSD",1672671888983,3.37102025,16724.0,16723.0,0.85755792]
["bitfinex","BTCUSD",1672671890029,3.37102025,16724.0,16723.0,0.77180213]
["bitfinex","BTCUSD",1672671892255,4.25064689,16724.0,16723.0,0.77180213]
["bitfinex","BTCUSD",1672671893879,4.44903149,16724.0,16723.0,0.77180213]
["bitfinex","BTCUSD",1672671895081,5.04130712,16724.0,16723.0,0.77180213]
["bitfinex","BTCUSD",1672671895885,4.44903149,16724.0,16723.0,0.77180213]
["bitfinex","BTCUSD",1672671897936,4.44903149,16724.0,16721.0,0.18721579]
["bitfinex","BTCUSD",1672671897937,0.8,16723.0,16721.0,0.00519122]
["bitfinex","BTCUSD",1672671898219,2.094042,16722.0,16721.0,0.00519122]
["bitfinex","BTCUSD",1672671898483,2.5219792,16722.0,16721.0,0.00519122]
["bitfinex","BTCUSD",1672671898754,2.71156525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671900346,2.73256525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671904611,2.73256525,16722.0,16721.0,0.00519122]
["bitfinex","BTCUSD",1672671905634,2.73256525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671906904,2.43256525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671908204,2.73256525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671911878,2.43256525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671913872,2.43256525,16722.0,16721.0,0.00519122]
["bitfinex","BTCUSD",1672671914942,2.73256525,16722.0,16721.0,0.70519122]
["bitfinex","BTCUSD",1672671916187,2.135959,16722.0,16721.0,0.6346721]
["bitfinex","BTCUSD",1672671916676,2.75105099,16722.0,16721.0,0.6346721]
["bitfinex","BTCUSD",1672671917715,2.75096366,16722.0,16721.0,0.6346721]
["bitfinex","BTCUSD",1672671924099,2.75096366,16722.0,16721.0,0.5712049]
["bitfinex","BTCUSD",1672671930487,2.75096366,16722.0,16720.0,0.00641874]
["bitfinex","BTCUSD",1672671930734,2.73004666,16722.0,16720.0,0.00641874]
["bitfinex","BTCUSD",1672671930991,0.194837,16721.0,16720.0,0.00641874]
["bitfinex","BTCUSD",1672671931238,1.988987,16721.0,16720.0,0.01491874]
["bitfinex","BTCUSD",1672671931475,1.988987,16721.0,16720.0,0.71491874]
["bitfinex","BTCUSD",1672671932239,2.016987,16721.0,16720.0,0.71491874]
["bitfinex","BTCUSD",1672671932765,1.843067,16721.0,16720.0,0.71491874]
["bitfinex","BTCUSD",1672671934522,1.843067,16721.0,16720.0,0.90428935]
["bitfinex","BTCUSD",1672671934783,1.82215,16721.0,16720.0,0.90428935]
["bitfinex","BTCUSD",1672671935292,2.42780378,16721.0,16720.0,0.90428935]
["bitfinex","BTCUSD",1672671935541,2.44872078,16721.0,16720.0,0.90428935]
["bitfinex","BTCUSD",1672671936027,1.843067,16721.0,16720.0,0.90428935]
["bitfinex","BTCUSD",1672671936524,2.44866538,16721.0,16720.0,0.90428935]
["bitfinex","BTCUSD",1672671936771,1.843067,16721.0,16720.0,0.71491874]
["bitfinex","BTCUSD",1672671937034,2.143067,16721.0,16720.0,0.71491874]
["bitfinex","BTCUSD",1672671940619,2.143067,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671942120,1.843067,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671945437,1.843067,16721.0,16720.0,0.00491874]
["bitfinex","BTCUSD",1672671946448,1.843067,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671951184,1.82215,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671951685,1.843067,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671953002,1.82215,16721.0,16720.0,0.00491874]
["bitfinex","BTCUSD",1672671953245,1.82215,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671953744,2.42782735,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671954017,1.82215,16721.0,16720.0,0.70491874]
["bitfinex","BTCUSD",1672671955519,2.4277834,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671956015,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671956273,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671956540,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671957755,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671959240,1.82215,16721.0,16720.0,0.00468544]
["bitfinex","BTCUSD",1672671959742,1.843067,16721.0,16720.0,0.00468544]
["bitfinex","BTCUSD",1672671960001,1.82215,16721.0,16720.0,0.00468544]
["bitfinex","BTCUSD",1672671960263,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671960513,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671961998,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671963252,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671964599,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671964876,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671966482,1.82215,16721.0,16720.0,0.00468544]
["bitfinex","BTCUSD",1672671966724,1.843067,16721.0,16720.0,0.00468544]
["bitfinex","BTCUSD",1672671967484,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671967782,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671970313,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671971052,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671971580,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671973315,1.843067,16721.0,16720.0,0.00468544]
["bitfinex","BTCUSD",1672671974536,1.843067,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671975029,1.82215,16721.0,16720.0,0.70468544]
["bitfinex","BTCUSD",1672671976283,1.82215,16721.0,16720.0,0.7046246]
["bitfinex","BTCUSD",1672671978326,2.69075007,16721.0,16720.0,0.7046246]
["bitfinex","BTCUSD",1672671981920,2.39075007,16721.0,16720.0,0.6946246]
["bitfinex","BTCUSD",1672671984144,2.39075007,16721.0,16720.0,0.7031246]
["bitfinex","BTCUSD",1672671985019,2.39075007,16721.0,16720.0,0.0085]
["bitfinex","BTCUSD",1672671985266,2.36983307,16721.0,16720.0,0.0085]
["bitfinex","BTCUSD",1672671985570,2.39075007,16721.0,16720.0,0.0085]
["bitfinex","BTCUSD",1672671985822,2.36983307,16721.0,16720.0,0.0085]
["bitfinex","BTCUSD",1672671986064,2.36983307,16721.0,16720.0,0.7085]
["bitfinex","BTCUSD",1672671986323,2.36983307,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671986578,2.39075007,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671987095,2.36983307,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671987331,2.39075007,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671987569,2.36983307,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671987821,2.39075007,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671988572,2.36983307,16721.0,16720.0,0.6985]
["bitfinex","BTCUSD",1672671990113,2.36983307,16721.0,16720.0,0.6885]
["bitfinex","BTCUSD",1672671990607,2.39075007,16721.0,16720.0,0.6885]
["bitfinex","BTCUSD",1672671993692,2.39075007,16721.0,16719.0,0.19143441]
["bitfinex","BTCUSD",1672671993944,2.36983307,16721.0,16719.0,0.18143441]
["bitfinex","BTCUSD",1672671994203,0.62664912,16720.0,16719.0,0.18143441]
["bitfinex","BTCUSD",1672671994452,1.20381812,16720.0,16719.0,0.18993441]
["bitfinex","BTCUSD",1672671994703,1.20381812,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671994961,1.20380514,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671995246,0.598086,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671995498,1.32214129,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671995775,1.34305829,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671995988,1.32214129,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671996196,1.34305829,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671996473,1.32214129,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672671996970,1.92790002,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672672002283,1.92790002,16720.0,16719.0,0.18993441]
["bitfinex","BTCUSD",1672672002790,1.32214129,16720.0,16719.0,0.18993441]
["bitfinex","BTCUSD",1672672003330,1.32214129,16720.0,16719.0,0.88993441]
["bitfinex","BTCUSD",1672672003586,1.32214129,16720.0,16719.0,0.99671686]
["bitfinex","BTCUSD",1672672003821,1.22592959,16720.0,16719.0,0.99671686]
["bitfinex","BTCUSD",1672672005340,1.82401559,16720.0,16719.0,0.99671686]
["bitfinex","BTCUSD",1672672009213,1.82401559,16720.0,16719.0,0.29671686]
["bitfinex","BTCUSD",1672672010225,1.82401559,16720.0,16719.0,0.99671686]
["bitfinex","BTCUSD",1672672016225,1.218172,16720.0,16719.0,0.29671686]
["bitfinex","BTCUSD",1672672016505,1.218172,16720.0,16719.0,0.11528245]
["bitfinex","BTCUSD",1672672017261,1.218172,16720.0,16719.0,0.81528245]
["bitfinex","BTCUSD",1672672018741,1.218172,16720.0,16719.0,0.81516768]
["bitfinex","BTCUSD",1672672023166,1.218172,16720.0,16719.0,0.11516768]
["bitfinex","BTCUSD",1672672024106,1.218172,16720.0,16719.0,0.81516768]
["bitfinex","BTCUSD",1672672024878,1.218172,16720.0,16719.0,0.98458769]
["bitfinex","BTCUSD",1672672025153,1.82396266,16720.0,16719.0,1.60093769]
["bitfinex","BTCUSD",1672672025376,1.82396266,16720.0,16719.0,0.98458769]
["bitfinex","BTCUSD",1672672026394,1.218172,16720.0,16719.0,0.98458769]
["bitfinex","BTCUSD",1672672027465,1.218172,16720.0,16719.0,1.60093769]
["bitfinex","BTCUSD",1672672027920,1.218172,16720.0,16719.0,0.98458769]
["bitfinex","BTCUSD",1672672029448,1.218172,16720.0,16719.0,1.60093769]
["bitfinex","BTCUSD",1672672029941,1.82396096,16720.0,16719.0,1.60093769]
["bitfinex","BTCUSD",1672672030199,1.82396096,16720.0,16719.0,0.28458769]
["bitfinex","BTCUSD",1672672030429,1.218172,16720.0,16719.0,0.28458769]
["bitfinex","BTCUSD",1672672031184,1.218172,16720.0,16719.0,0.98458769]
["bitfinex","BTCUSD",1672672035366,1.218172,16720.0,16719.0,0.81516768]
["bitfinex","BTCUSD",1672672037305,1.218172,16720.0,16719.0,0.11516768]
["bitfinex","BTCUSD",1672672038282,1.218172,16720.0,16719.0,0.81516768]
["bitfinex","BTCUSD",1672672039316,1.82397363,16720.0,16719.0,1.43151768]
["bitfinex","BTCUSD",1672672039542,1.82397363,16720.0,16719.0,0.81516768]
["bitfinex","BTCUSD",1672672041451,1.218172,16720.0,16719.0,0.81516768]
["bitfinex","BTCUSD",1672672041974,1.82395374,16720.0,16719.0,0.96871149]
["bitfinex","BTCUSD",1672672043570,1.82395374,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672044171,1.82395374,16720.0,16719.0,0.26862754]
["bitfinex","BTCUSD",1672672044689,1.218172,16720.0,16719.0,0.26862754]
["bitfinex","BTCUSD",1672672044939,1.82395255,16720.0,16719.0,0.26862754]
["bitfinex","BTCUSD",1672672045188,1.218172,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672045440,1.82395194,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672050416,1.218172,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672050664,1.8239696,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672051162,1.218172,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672051925,1.8239769,16720.0,16719.0,1.58497754]
["bitfinex","BTCUSD",1672672052952,1.8239769,16720.0,16719.0,0.88497754]
["bitfinex","BTCUSD",1672672053196,1.8239769,16720.0,16719.0,0.26862754]
["bitfinex","BTCUSD",1672672053685,1.8239769,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672053955,1.8239769,16720.0,16719.0,1.58497754]
["bitfinex","BTCUSD",1672672054970,1.8239769,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672063081,1.6239769,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672063573,1.6239769,16720.0,16719.0,1.58497754]
["bitfinex","BTCUSD",1672672065117,1.6239769,16720.0,16719.0,0.88497754]
["bitfinex","BTCUSD",1672672066114,1.6239769,16720.0,16719.0,1.58497754]
["bitfinex","BTCUSD",1672672066867,1.6239769,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672067613,1.6239769,16720.0,16719.0,1.58497754]
["bitfinex","BTCUSD",1672672068130,1.0258909,16720.0,16719.0,1.58497754]
["bitfinex","BTCUSD",1672672068649,1.0258909,16720.0,16719.0,0.96862754]
["bitfinex","BTCUSD",1672672075923,2.70051654,16720.0,16719.0,0.81508373]
["bitfinex","BTCUSD",1672672076296,2.09497295,16720.0,16719.0,0.81508373]
["bitfinex","BTCUSD",1672672076299,2.39497295,16720.0,16719.0,0.81508373]
["bitfinex","BTCUSD",1672672076510,2.09497295,16720.0,16719.0,0.81508373]
["bitfinex","BTCUSD",1672672076788,2.29191841,16720.0,16719.0,0.81508373]
["bitfinex","BTCUSD",1672672077427,1.69383241,16720.0,16719.0,0.81508373]
["bitfinex","BTCUSD",1672672078972,1.69383241,16720.0,16719.0,0.80678245]
["bitfinex","BTCUSD",1672672080348,2.29191841,16720.0,16719.0,0.80678245]
["bitfinex","BTCUSD",1672672087740,2.31283541,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672087984,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672088478,2.31283541,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672088961,2.31283541,16720.0,16719.0,0.10670485]
["bitfinex","BTCUSD",1672672089201,2.29191841,16720.0,16719.0,0.10670485]
["bitfinex","BTCUSD",1672672089952,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672090916,2.89735085,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672096032,2.89735085,16720.0,16719.0,0.10670485]
["bitfinex","BTCUSD",1672672097051,2.89735085,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672097297,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672097554,2.89734338,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672098363,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672098925,2.8972032,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672099434,2.89721529,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672100159,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672102998,2.29191841,16720.0,16719.0,0.10670485]
["bitfinex","BTCUSD",1672672103560,2.89724713,16720.0,16719.0,0.10670485]
["bitfinex","BTCUSD",1672672103755,2.29191841,16720.0,16719.0,0.10670485]
["bitfinex","BTCUSD",1672672104016,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672104754,2.29191841,16720.0,16719.0,1.42305485]
["bitfinex","BTCUSD",1672672105043,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672105775,2.31283541,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672106305,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672107545,2.89736837,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672108576,2.29191841,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672108864,2.89742473,16720.0,16719.0,0.80670485]
["bitfinex","BTCUSD",1672672109611,2.89742473,16720.0,16719.0,0.80659882]
["bitfinex","BTCUSD",1672672110119,2.89742473,16720.0,16719.0,0.10659882]
["bitfinex","BTCUSD",1672672110362,2.29191841,16720.0,16719.0,0.10659882]
["bitfinex","BTCUSD",1672672111156,2.29191841,16720.0,16719.0,0.80659882]
["bitfinex","BTCUSD",1672672113417,2.89755954,16720.0,16719.0,0.80659882]
["bitfinex","BTCUSD",1672672114708,2.29947354,16720.0,16719.0,0.80659882]
["bitfinex","BTCUSD",1672672116694,2.29957038,16720.0,16719.0,0.80659882]
["bitfinex","BTCUSD",1672672117200,2.29957038,16720.0,16719.0,0.10659882]
["bitfinex","BTCUSD",1672672117959,2.29957038,16720.0,16719.0,0.80659882]
["bitfinex","BTCUSD",1672672119732,1.62390997,16720.0,16719.0,1.77326713]
["bitfinex","BTCUSD",1672672120057,1.018172,16720.0,16719.0,1.75382655]
["bitfinex","BTCUSD",1672672124399,1.01805866,16720.0,16719.0,1.75382655]
["bitfinex","BTCUSD",1672672126723,1.01805866,16720.0,16719.0,1.13747655]
["bitfinex","BTCUSD",1672672127229,1.01805866,16720.0,16719.0,0.43747655]
["bitfinex","BTCUSD",1672672127494,1.55619681,16720.0,16719.0,0.43747655]
["bitfinex","BTCUSD",1672672128244,1.55619681,16720.0,16719.0,1.13747655]
["bitfinex","BTCUSD",1672672128485,1.55619681,16720.0,16719.0,1.75382655]
["bitfinex","BTCUSD",1672672128738,1.55619681,16720.0,16719.0,1.13747655]
["bitfinex","BTCUSD",1672672130216,1.55619681,16720.0,16719.0,1.75382655]
["bitfinex","BTCUSD",1672672130469,1.55619681,16720.0,16719.0,1.62842655]
["bitfinex","BTCUSD",1672672130718,1.55619681,16720.0,16719.0,1.01207655]
["bitfinex","BTCUSD",1672672132228,0.95811081,16720.0,16719.0,1.01207655]
["bitfinex","BTCUSD",1672672136284,0.95811081,16720.0,16719.0,1.41630711]
["bitfinex","BTCUSD",1672672136799,0.95811081,16720.0,16719.0,2.03265711]
["bitfinex","BTCUSD",1672672137821,0.95811081,16720.0,16719.0,1.41630711]
["bitfinex","BTCUSD",1672672138317,0.95811081,16720.0,16719.0,1.01207655]
["bitfinex","BTCUSD",1672672138563,0.95811081,16720.0,16719.0,1.41630711]
["bitfinex","BTCUSD",1672672139302,0.95811081,16720.0,16719.0,1.01207655]
["bitfinex","BTCUSD",1672672144289,0.95811081,16720.0,16719.0,0.31207655]
["bitfinex","BTCUSD",1672672144802,0.95811081,16720.0,16719.0,0.30707655]
["bitfinex","BTCUSD",1672672145057,0.95811081,16720.0,16719.0,1.00707655]
["bitfinex","BTCUSD",1672672145582,0.95811081,16720.0,16719.0,1.62342655]
["bitfinex","BTCUSD",1672672148114,0.56013815,16720.0,16719.0,2.02765711]
["bitfinex","BTCUSD",1672672149377,0.56013815,16720.0,16719.0,1.62342655]
["bitfinex","BTCUSD",1672672150994,0.56013815,16720.0,16719.0,1.00707655]
["bitfinex","BTCUSD",1672672151225,0.56013815,16720.0,16719.0,0.30707655]
["bitfinex","BTCUSD",1672672152217,0.56013815,16720.0,16719.0,1.00707655]
["bitfinex","BTCUSD",1672672152467,0.56013815,16720.0,16719.0,1.62342655]
["bitfinex","BTCUSD",1672672154978,0.56013815,16720.0,16719.0,1.00707655]
["bitfinex","BTCUSD",1672672158234,0.56013815,16720.0,16719.0,0.30707655]
["bitfinex","BTCUSD",1672672159236,0.56013815,16720.0,16719.0,1.00707655]
["bitfinex","BTCUSD",1672672164237,0.56013815,16720.0,16719.0,1.62342655]
["bitfinex","BTCUSD",1672672165263,0.56013815,16720.0,16719.0,0.92342655]
["bitfinex","BTCUSD",1672672165524,0.56013815,16720.0,16719.0,0.30707655]
["bitfinex","BTCUSD",1672672166042,0.56013815,16720.0,16719.0,0.30697186]
["bitfinex","BTCUSD",1672672166281,0.56013815,16720.0,16719.0,1.00697186]
["bitfinex","BTCUSD",1672672166531,0.56013815,16720.0,16719.0,1.62332186]
["bitfinex","BTCUSD",1672672170502,0.56013815,16720.0,16719.0,1.00697186]
["bitfinex","BTCUSD",1672672170757,0.56013815,16720.0,16719.0,1.70498471]
["bitfinex","BTCUSD",1672672170995,0.82980923,16720.0,16719.0,4.83975771]
["bitfinex","BTCUSD",1672672171253,1.09908809,16720.0,16719.0,4.85802866]
["bitfinex","BTCUSD",1672672171497,0.53813815,16722.0,16719.0,4.61796864]
["bitfinex","BTCUSD",1672672171498,0.4488303,16722.0,16719.0,4.61796864]
["bitfinex","BTCUSD",1672672171766,0.4488303,16722.0,16721.0,0.2507]
["bitfinex","BTCUSD",1672672172023,0.17955144,16722.0,16721.0,3.97588056]
["bitfinex","BTCUSD",1672672172789,0.62927938,16723.0,16721.0,4.27588056]
["bitfinex","BTCUSD",1672672172790,0.80883082,16723.0,16721.0,4.27588056]
["bitfinex","BTCUSD",1672672173031,0.44980049,16723.0,16722.0,1.43342056]
["bitfinex","BTCUSD",1672672173575,0.4488303,16723.0,16722.0,2.03143456]
["bitfinex","BTCUSD",1672672174082,0.4488303,16723.0,16722.0,2.73143456]
["bitfinex","BTCUSD",1672672174313,0.4488303,16723.0,16722.0,2.74743456]
["bitfinex","BTCUSD",1672672174314,0.64230919,16723.0,16722.0,2.74743456]
["bitfinex","BTCUSD",1672672175071,1.09108809,16723.0,16722.0,2.90025832]
["bitfinex","BTCUSD",1672672175308,0.64230919,16723.0,16722.0,2.90025832]
["bitfinex","BTCUSD",1672672176046,0.46235972,16723.0,16722.0,2.90025832]
["bitfinex","BTCUSD",1672672176298,0.19308086,16723.0,16722.0,2.90025832]
["bitfinex","BTCUSD",1672672176549,0.014,16723.0,16722.0,3.49827232]
["bitfinex","BTCUSD",1672672181823,0.014,16723.0,16722.0,3.34313232]
["bitfinex","BTCUSD",1672672182086,0.014,16723.0,16722.0,2.74511832]
["bitfinex","BTCUSD",1672672182345,0.19308086,16723.0,16722.0,2.74511832]
["bitfinex","BTCUSD",1672672185592,0.014,16723.0,16722.0,2.74511832]
["bitfinex","BTCUSD",1672672186099,0.19308086,16723.0,16722.0,2.74511832]
["bitfinex","BTCUSD",1672672186340,0.014,16723.0,16722.0,2.62021832]
["bitfinex","BTCUSD",1672672186584,0.014,16723.0,16722.0,2.00386832]
["bitfinex","BTCUSD",1672672187323,0.014,16723.0,16722.0,1.59963776]
["bitfinex","BTCUSD",1672672187571,0.19308086,16723.0,16722.0,1.59963776]
["bitfinex","BTCUSD",1672672187820,0.46235972,16723.0,16722.0,1.59963776]
["bitfinex","BTCUSD",1672672191356,0.46235972,16723.0,16722.0,2.00386832]
["bitfinex","BTCUSD",1672672192327,0.19308086,16723.0,16722.0,2.00386832]
["bitfinex","BTCUSD",1672672196355,0.19308086,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672199380,0.46235972,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672200645,0.82139005,16723.0,16722.0,1.47533776]
["bitfinex","BTCUSD",1672672200920,0.82129944,16723.0,16722.0,1.47533776]
["bitfinex","BTCUSD",1672672201156,0.46226911,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672201405,0.46226911,16723.0,16722.0,1.17956832]
["bitfinex","BTCUSD",1672672201650,0.46226911,16723.0,16722.0,0.77533776]
["bitfinex","BTCUSD",1672672202395,0.46226911,16723.0,16722.0,1.47533776]
["bitfinex","BTCUSD",1672672202643,0.46226911,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672203408,0.82129944,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672204151,0.64230919,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672204404,0.64230919,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672205886,0.82180923,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672209487,0.014,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672211297,0.46270059,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672217594,0.45770059,16723.0,16722.0,1.79591832]
["bitfinex","BTCUSD",1672672218330,0.45770059,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672225943,0.81685383,16723.0,16722.0,1.79591832]
["bitfinex","BTCUSD",1672672226186,0.45770059,16723.0,16722.0,1.17956832]
["bitfinex","BTCUSD",1672672226437,0.45770059,16723.0,16722.0,1.79591832]
["bitfinex","BTCUSD",1672672226948,0.45770059,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672227212,0.45770059,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672227432,0.81685221,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672229647,1.08620687,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672230144,0.81685221,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672230919,0.81685221,16723.0,16722.0,1.89790432]
["bitfinex","BTCUSD",1672672231165,0.81685221,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672231945,1.08619575,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672232451,0.81685221,16723.0,16722.0,3.09393232]
["bitfinex","BTCUSD",1672672233949,0.81685221,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672234458,0.45770059,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672234978,0.81682955,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672235234,0.45770059,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672235481,0.81682976,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672235723,0.8168275,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672235965,0.45770059,16723.0,16722.0,1.87956832]
["bitfinex","BTCUSD",1672672236213,0.45770059,16723.0,16722.0,2.49591832]
["bitfinex","BTCUSD",1672672236505,0.45770059,16723.0,16722.0,2.62131832]
["bitfinex","BTCUSD",1672672238273,0.45770059,16723.0,16722.0,2.00496832]
["bitfinex","BTCUSD",1672672240300,0.45770059,16723.0,16722.0,1.90298232]
["bitfinex","BTCUSD",1672672240808,0.45770059,16723.0,16722.0,2.60298232]
["bitfinex","BTCUSD",1672672241579,0.45770059,16723.0,16722.0,2.60288354]
["bitfinex","BTCUSD",1672672242054,0.45770059,16723.0,16722.0,2.00486954]
["bitfinex","BTCUSD",1672672243337,0.45770059,16723.0,16722.0,2.60288354]
["bitfinex","BTCUSD",1672672244098,0.009,16723.0,16722.0,1.60063898]
["bitfinex","BTCUSD",1672672244829,0.54713815,16723.0,16722.0,1.60063898]
["bitfinex","BTCUSD",1672672245085,0.16703,16723.0,16722.0,0.84980122]
["bitfinex","BTCUSD",1672672245334,0.70516815,16723.0,16722.0,0.84980122]
["bitfinex","BTCUSD",1672672245584,0.70516815,16723.0,16722.0,0.72440122]
["bitfinex","BTCUSD",1672672247566,0.54713815,16723.0,16722.0,0.72440122]
["bitfinex","BTCUSD",1672672249851,0.009,16723.0,16722.0,1.32241522]
["bitfinex","BTCUSD",1672672253662,0.00891046,16723.0,16722.0,1.32241522]
["bitfinex","BTCUSD",1672672256425,0.00891046,16723.0,16722.0,1.93876522]
["bitfinex","BTCUSD",1672672256668,0.00891046,16723.0,16722.0,2.34299578]
["bitfinex","BTCUSD",1672672256912,0.00891046,16723.0,16722.0,1.93876522]
["bitfinex","BTCUSD",1672672257157,0.00891046,16723.0,16722.0,2.34299578]
["bitfinex","BTCUSD",1672672257158,0.45773382,16723.0,16722.0,2.34299578]
["bitfinex","BTCUSD",1672672257652,0.45773382,16723.0,16722.0,2.40376368]
["bitfinex","BTCUSD",1672672257889,0.45773382,16723.0,16722.0,3.10376368]
["bitfinex","BTCUSD",1672672260396,0.81678462,16723.0,16722.0,3.10376368]
["bitfinex","BTCUSD",1672672265755,0.81678462,16723.0,16722.0,2.40376368]
["bitfinex","BTCUSD",1672672266262,0.81678462,16723.0,16722.0,2.52916368]
["bitfinex","BTCUSD",1672672266504,0.81678462,16723.0,16722.0,3.22916368]
["bitfinex","BTCUSD",1672672268051,0.81678462,16723.0,16722.0,2.61281368]
["bitfinex","BTCUSD",1672672268805,0.45773382,16723.0,16722.0,2.61281368]
["bitfinex","BTCUSD",1672672269345,0.8167907,16723.0,16722.0,2.61281368]
["bitfinex","BTCUSD",1672672269850,0.81679724,16723.0,16722.0,2.61281368]
["bitfinex","BTCUSD",1672672272337,0.81679724,16723.0,16722.0,1.91281368]
["bitfinex","BTCUSD",1672672273375,0.81679724,16723.0,16722.0,2.61281368]
["bitfinex","BTCUSD",1672672277683,0.81679724,16723.0,16722.0,2.61364314]
["bitfinex","BTCUSD",1672672277934,0.81679724,16723.0,16722.0,2.61353331]
["bitfinex","BTCUSD",1672672279496,0.81679724,16723.0,16722.0,1.91353331]
["bitfinex","BTCUSD",1672672280492,0.81679724,16723.0,16722.0,2.61353331]
["bitfinex","BTCUSD",1672672282751,0.45773382,16723.0,16722.0,2.61353331]
["bitfinex","BTCUSD",1672672283763,0.81680247,16723.0,16722.0,2.61353331]
["bitfinex","BTCUSD",1672672286299,0.81680247,16723.0,16722.0,1.91353331]
["bitfinex","BTCUSD",1672672287286,0.81680247,16723.0,16722.0,2.61353331]
["bitfinex","BTCUSD",1672672291807,0.45773382,16723.0,16722.0,2.61353331]
["bitfinex","BTCUSD",1672672293024,0.45773382,16723.0,16722.0,2.60492607]
["bitfinex","BTCUSD",1672672293290,0.45773382,16723.0,16722.0,1.90441246]
["bitfinex","BTCUSD",1672672294303,0.45773382,16723.0,16722.0,2.60441246]
["bitfinex","BTCUSD",1672672295316,0.45773382,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672296785,0.45773382,16723.0,16722.0,2.61374192]
["bitfinex","BTCUSD",1672672300289,0.45773382,16723.0,16722.0,1.91374192]
["bitfinex","BTCUSD",1672672301299,0.45773382,16723.0,16722.0,1.91291246]
["bitfinex","BTCUSD",1672672301548,0.45773382,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672301791,0.45773382,16723.0,16722.0,2.2086819]
["bitfinex","BTCUSD",1672672302054,0.00891046,16723.0,16722.0,2.2086819]
["bitfinex","BTCUSD",1672672303069,0.00891046,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672304792,0.00891046,16723.0,16722.0,2.2086819]
["bitfinex","BTCUSD",1672672305040,0.00891046,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672305541,0.00891046,16723.0,16722.0,2.2086819]
["bitfinex","BTCUSD",1672672308074,0.00891046,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672308592,0.00891046,16723.0,16722.0,2.2086819]
["bitfinex","BTCUSD",1672672308843,0.00891046,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672309823,0.00891046,16723.0,16722.0,2.2086819]
["bitfinex","BTCUSD",1672672310550,0.00891046,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672311034,0.00891046,16723.0,16722.0,1.91291246]
["bitfinex","BTCUSD",1672672311540,0.00891046,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672312113,0.4580291,16723.0,16722.0,2.61291246]
["bitfinex","BTCUSD",1672672314621,0.4580291,16723.0,16722.0,2.61279459]
["bitfinex","BTCUSD",1672672318902,0.4580291,16723.0,16722.0,3.22914459]
["bitfinex","BTCUSD",1672672319390,0.4580291,16723.0,16722.0,2.61279459]
["bitfinex","BTCUSD",1672672320394,0.4580291,16723.0,16722.0,3.22914459]
["bitfinex","BTCUSD",1672672320895,0.4580291,16723.0,16722.0,2.61279459]
["bitfinex","BTCUSD",1672672321399,0.4580291,16723.0,16722.0,3.22914459]
["bitfinex","BTCUSD",1672672322138,0.4580291,16723.0,16722.0,2.61279459]
["bitfinex","BTCUSD",1672672322406,0.4580291,16723.0,16722.0,2.20856403]
["bitfinex","BTCUSD",1672672322656,0.00891046,16723.0,16722.0,2.20856403]
["bitfinex","BTCUSD",1672672326423,0.00891046,16723.0,16722.0,2.20941855]
["bitfinex","BTCUSD",1672672326670,0.00891046,16723.0,16722.0,2.61364911]
["bitfinex","BTCUSD",1672672326914,0.45801767,16723.0,16722.0,2.61364911]
["bitfinex","BTCUSD",1672672327199,0.00891046,16723.0,16722.0,2.61364911]
["bitfinex","BTCUSD",1672672327458,0.45801767,16723.0,16722.0,2.61364911]
["bitfinex","BTCUSD",1672672327706,0.00891046,16723.0,16722.0,2.61364911]
["bitfinex","BTCUSD",1672672328680,0.45801779,16723.0,16722.0,2.01563511]
["bitfinex","BTCUSD",1672672329961,0.45802311,16723.0,16722.0,2.01563511]
["bitfinex","BTCUSD",1672672330217,0.00891046,16723.0,16722.0,2.01563511]
["bitfinex","BTCUSD",1672672330465,0.4580229,16723.0,16722.0,2.01563511]
["bitfinex","BTCUSD",1672672331235,0.00891046,16723.0,16722.0,2.01563511]
["bitfinex","BTCUSD",1672672331478,0.00891046,16723.0,16722.0,0.91140455]
["bitfinex","BTCUSD",1672672332578,0.00891046,16723.0,16722.0,1.61140455]
["bitfinex","BTCUSD",1672672332827,0.00891046,16723.0,16722.0,2.22775455]
["bitfinex","BTCUSD",1672672333073,0.00891046,16723.0,16722.0,2.63198511]
["bitfinex","BTCUSD",1672672333334,0.46282863,16723.0,16722.0,2.63198511]
["bitfinex","BTCUSD",1672672334115,0.01371046,16723.0,16722.0,2.63198511]
["bitfinex","BTCUSD",1672672335354,0.01371046,16723.0,16722.0,2.63113059]
["bitfinex","BTCUSD",1672672336365,0.46282966,16723.0,16722.0,3.22914459]
["bitfinex","BTCUSD",1672672336606,0.46282828,16723.0,16722.0,3.22914459]
["bitfinex","BTCUSD",1672672336848,0.01371046,16723.0,16722.0,3.22914459]
["bitfinex","BTCUSD",1672672337094,0.01371046,16723.0,16722.0,2.82491403]
["bitfinex","BTCUSD",1672672337345,0.01371046,16723.0,16722.0,2.82576855]
["bitfinex","BTCUSD",1672672337589,0.01371046,16723.0,16722.0,2.82491403]
["bitfinex","BTCUSD",1672672338341,0.01371046,16723.0,16722.0,2.82576855]
["bitfinex","BTCUSD",1672672338585,0.01371046,16723.0,16722.0,2.82491403]
["bitfinex","BTCUSD",1672672339087,0.01371046,16723.0,16722.0,2.20848897]
["bitfinex","BTCUSD",1672672343633,0.01371046,16723.0,16722.0,2.20934349]
["bitfinex","BTCUSD",1672672344913,0.01371046,16723.0,16722.0,2.20848897]
["bitfinex","BTCUSD",1672672350123,0.01371046,16723.0,16722.0,1.50848897]
["bitfinex","BTCUSD",1672672351641,0.01371046,16723.0,16722.0,2.20848897]
["bitfinex","BTCUSD",1672672351882,0.01371046,16723.0,16722.0,2.59203728]
["bitfinex","BTCUSD",1672672353653,0.01371046,16723.0,16722.0,2.20848897]
["bitfinex","BTCUSD",1672672355440,0.55184861,16723.0,16722.0,2.20848897]
["bitfinex","BTCUSD",1672672355688,0.55184861,16723.0,16722.0,2.35928566]
["bitfinex","BTCUSD",1672672355947,0.55184861,16723.0,16722.0,1.76127166]
["bitfinex","BTCUSD",1672672359965,0.55184861,16723.0,16722.0,1.76115876]
["bitfinex","BTCUSD",1672672361225,0.55176482,16723.0,16722.0,1.76115876]
["bitfinex","BTCUSD",1672672365154,0.55176482,16723.0,16722.0,1.06115876]
["bitfinex","BTCUSD",1672672366086,0.55176482,16723.0,16722.0,1.76115876]
["bitfinex","BTCUSD",1672672366336,0.55176482,16723.0,16722.0,1.63575876]
["bitfinex","BTCUSD",1672672367077,0.55176482,16723.0,16722.0,1.03774476]
["bitfinex","BTCUSD",1672672372239,0.55176482,16723.0,16722.0,0.33774476]
["bitfinex","BTCUSD",1672672373221,0.55176482,16723.0,16722.0,1.03774476]
["bitfinex","BTCUSD",1672672375507,0.55176482,16723.0,16722.0,1.65409476]
["bitfinex","BTCUSD",1672672375763,0.55176482,16723.0,16722.0,1.03774476]
["bitfinex","BTCUSD",1672672376027,0.55176482,16723.0,16722.0,0.87499086]
["bitfinex","BTCUSD",1672672377280,1.3312425,16723.0,16722.0,0.87499086]
["bitfinex","BTCUSD",1672672378062,0.7332645,16723.0,16722.0,0.87499086]
["bitfinex","BTCUSD",1672672378554,1.11390163,16723.0,16722.0,0.87499086]
["bitfinex","BTCUSD",1672672383492,1.11390163,16723.0,16722.0,0.17499086]
["bitfinex","BTCUSD",1672672383736,0.5522938,16723.0,16722.0,0.17499086]
["bitfinex","BTCUSD",1672672384734,0.5522938,16723.0,16722.0,0.87499086]
["bitfinex","BTCUSD",1672672384958,0.5522938,16723.0,16722.0,0.87490775]
["bitfinex","BTCUSD",1672672403707,0.01362667,16723.0,16722.0,0.87490775]
["bitfinex","BTCUSD",1672672404209,0.55248625,16723.0,16722.0,0.87490775]
["bitfinex","BTCUSD",1672672404462,0.01362667,16723.0,16722.0,0.87490775]
["bitfinex","BTCUSD",1672672404718,0.03454367,16723.0,16722.0,0.87490775]
["bitfinex","BTCUSD",1672672405021,0.01362667,16723.0,16722.0,0.87490775]
["bitfinex","BTCUSD",1672672406768,0.01362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672407010,0.81362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672407281,0.83454367,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672407786,0.03454367,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672408094,0.01362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672408889,0.03454367,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672409415,0.01362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672409941,0.54130529,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672418405,0.56222229,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672418669,0.54130529,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672422999,0.01362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672424030,0.55236581,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672425113,0.01362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672427347,0.01362667,16723.0,16722.0,0.17481186]
["bitfinex","BTCUSD",1672672428361,0.01362667,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672430829,0.65137535,16723.0,16722.0,0.87481186]
["bitfinex","BTCUSD",1672672431088,0.65137535,16723.0,16722.0,0.87469233]
["bitfinex","BTCUSD",1672672434407,0.65137535,16723.0,16722.0,0.17469233]
["bitfinex","BTCUSD",1672672435413,1.19018917,16723.0,16722.0,0.87469233]
["bitfinex","BTCUSD",1672672436166,0.65137535,16723.0,16722.0,0.87469233]
["bitfinex","BTCUSD",1672672436421,1.24935335,16723.0,16722.0,0.87469233]
["bitfinex","BTCUSD",1672672437945,0.61160467,16723.0,16722.0,0.87469233]
["bitfinex","BTCUSD",1672672439712,0.01362667,16723.0,16722.0,0.87469233]
["bitfinex","BTCUSD",1672672440486,0.10477505,16726.0,16722.0,1.36555235]
["bitfinex","BTCUSD",1672672440741,0.006315,16727.0,16726.0,0.16127494]
["bitfinex","BTCUSD",1672672440992,0.006315,16727.0,16726.0,3.91566164]
["bitfinex","BTCUSD",1672672441254,0.006315,16727.0,16726.0,4.54135259]
["bitfinex","BTCUSD",1672672441509,0.00283914,16727.0,16726.0,4.70279976]
["bitfinex","BTCUSD",1672672441778,0.00283914,16727.0,16726.0,4.61255817]
["bitfinex","BTCUSD",1672672442287,0.00283914,16727.0,16726.0,4.90040629]
["bitfinex","BTCUSD",1672672442541,0.00283914,16727.0,16726.0,5.89324859]
["bitfinex","BTCUSD",1672672442806,0.00283914,16727.0,16726.0,5.91151954]
["bitfinex","BTCUSD",1672672443063,0.19270333,16728.0,16727.0,0.69999999]
["bitfinex","BTCUSD",1672672443064,0.01312467,16728.0,16727.0,0.69999999]
["bitfinex","BTCUSD",1672672443313,0.01312467,16728.0,16727.0,5.00870799]
["bitfinex","BTCUSD",1672672443560,0.01312467,16728.0,16727.0,5.49354422]
["bitfinex","BTCUSD",1672672443820,0.01312467,16728.0,16727.0,5.13410799]
["bitfinex","BTCUSD",1672672444080,0.01312467,16728.0,16727.0,3.80379356]
["bitfinex","BTCUSD",1672672444338,0.0005,16729.0,16728.0,1.48687533]
["bitfinex","BTCUSD",1672672444588,0.0005,16729.0,16728.0,3.08462533]
["bitfinex","BTCUSD",1672672444854,0.0005,16729.0,16728.0,4.1827314]
["bitfinex","BTCUSD",1672672445103,0.0005,16729.0,16728.0,3.8827314]
["bitfinex","BTCUSD",1672672445359,0.0005,16729.0,16728.0,4.90100235]
["bitfinex","BTCUSD",1672672445613,0.0005,16729.0,16728.0,5.0257314]
["bitfinex","BTCUSD",1672672445853,0.0005,16729.0,16728.0,4.7257314]
["bitfinex","BTCUSD",1672672446364,0.0005,16729.0,16728.0,5.0257314]
["bitfinex","BTCUSD",1672672447378,0.0005,16729.0,16728.0,4.86083315]
["bitfinex","BTCUSD",1672672447627,0.0005,16729.0,16728.0,4.7257314]
["bitfinex","BTCUSD",1672672448940,0.0005,16729.0,16728.0,5.6235314]
["bitfinex","BTCUSD",1672672449188,0.0005,16729.0,16728.0,5.3235314]
["bitfinex","BTCUSD",1672672449451,0.0005,16729.0,16728.0,5.6235314]
["bitfinex","BTCUSD",1672672449693,0.0005,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672450454,0.0005,16729.0,16728.0,5.4986314]
["bitfinex","BTCUSD",1672672453495,0.0005,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672453743,0.0005,16729.0,16728.0,5.4986314]
["bitfinex","BTCUSD",1672672458039,0.0005,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672458781,0.0005,16729.0,16728.0,5.3258759]
["bitfinex","BTCUSD",1672672459279,0.0005,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672462048,0.00040763,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672462300,0.00040763,16729.0,16728.0,5.30397917]
["bitfinex","BTCUSD",1672672467619,0.00040763,16729.0,16728.0,5.34304575]
["bitfinex","BTCUSD",1672672468342,0.00040763,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672468618,0.00040763,16729.0,16728.0,5.32373029]
["bitfinex","BTCUSD",1672672472450,0.00040763,16729.0,16728.0,5.1986314]
["bitfinex","BTCUSD",1672672473206,0.00018014,16730.0,16729.0,0.8]
["bitfinex","BTCUSD",1672672473427,0.00018014,16730.0,16729.0,3.79593393]
["bitfinex","BTCUSD",1672672473964,0.00018014,16730.0,16729.0,3.92136361]
["bitfinex","BTCUSD",1672672474707,0.00018014,16730.0,16729.0,4.01836361]
["bitfinex","BTCUSD",1672672476209,0.00018014,16730.0,16729.0,4.01842361]
["bitfinex","BTCUSD",1672672476965,0.00018014,16730.0,16729.0,4.01999017]
["bitfinex","BTCUSD",1672672480718,0.1796988,16730.0,16729.0,4.01999017]
["bitfinex","BTCUSD",1672672482256,0.1796988,16730.0,16729.0,4.01993017]
["bitfinex","BTCUSD",1672672482502,0.1796988,16730.0,16729.0,4.04066094]
["bitfinex","BTCUSD",1672672483262,0.1796988,16730.0,16729.0,4.63842494]
["bitfinex","BTCUSD",1672672486061,0.44899249,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672486319,0.44899249,16730.0,16729.0,3.13842494]
["bitfinex","BTCUSD",1672672486844,0.44899249,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672487870,0.1796988,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672488124,0.44899249,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672492964,0.44899249,16730.0,16729.0,3.13842494]
["bitfinex","BTCUSD",1672672493743,0.80805075,16730.0,16729.0,3.13842494]
["bitfinex","BTCUSD",1672672494014,0.44899249,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672494507,0.62853209,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672496306,0.80806122,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672496555,1.07736687,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672496870,0.80806122,16730.0,16729.0,3.83842494]
["bitfinex","BTCUSD",1672672499262,0.80806122,16730.0,16729.0,3.83832688]
["bitfinex","BTCUSD",1672672499998,0.80806122,16730.0,16729.0,3.13832688]
["bitfinex","BTCUSD",1672672500240,0.80806122,16730.0,16729.0,2.52207494]
["bitfinex","BTCUSD",1672672501031,0.80806122,16730.0,16729.0,3.22207494]
["bitfinex","BTCUSD",1672672501284,0.80806122,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672502521,1.07737806,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672502781,0.62855524,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672503534,0.80809394,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672504036,0.62855524,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672506765,0.80809524,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672507011,0.62855524,16730.0,16729.0,3.13840794]
["bitfinex","BTCUSD",1672672507268,0.62855524,16730.0,16729.0,2.52207494]
["bitfinex","BTCUSD",1672672508034,0.62855524,16730.0,16729.0,3.83840794]
["bitfinex","BTCUSD",1672672508285,0.80806122,16730.0,16729.0,3.8369197]
["bitfinex","BTCUSD",1672672509549,0.80806122,16730.0,16729.0,3.2205867]
["bitfinex","BTCUSD",1672672510697,0.80806122,16730.0,16729.0,3.07442625]
["bitfinex","BTCUSD",1672672510904,0.62857021,16730.0,16729.0,3.81219796]
["bitfinex","BTCUSD",1672672513208,0.62857021,16730.0,16729.0,3.19586496]
["bitfinex","BTCUSD",1672672521250,1.07739303,16730.0,16729.0,3.19586496]
["bitfinex","BTCUSD",1672672521512,0.80806122,16730.0,16729.0,3.19586496]
["bitfinex","BTCUSD",1672672521996,0.62857713,16730.0,16729.0,3.19586496]
["bitfinex","BTCUSD",1672672523573,0.62857713,16730.0,16729.0,2.47666225]
["bitfinex","BTCUSD",1672672523841,0.17973287,16730.0,16729.0,4.0629937]
["bitfinex","BTCUSD",1672672524094,0.00018014,16730.0,16729.0,4.35568874]
["bitfinex","BTCUSD",1672672524337,6.685e-05,16730.0,16729.0,5.03948654]
["bitfinex","BTCUSD",1672672524601,0.00563049,16731.0,16730.0,0.14107684]
["bitfinex","BTCUSD",1672672524870,0.00563049,16731.0,16730.0,3.33424523]
["bitfinex","BTCUSD",1672672525110,0.00563049,16731.0,16730.0,3.30292515]
["bitfinex","BTCUSD",1672672525359,0.00563049,16731.0,16730.0,2.85513784]
["bitfinex","BTCUSD",1672672525611,0.00563049,16731.0,16730.0,3.15513784]
["bitfinex","BTCUSD",1672672525860,0.19117447,16732.0,16731.0,1.4944441]
["bitfinex","BTCUSD",1672672526104,0.19117447,16732.0,16731.0,3.0084691]
["bitfinex","BTCUSD",1672672526345,0.01064619,16732.0,16731.0,3.26627453]
["bitfinex","BTCUSD",1672672526598,0.01064619,16732.0,16731.0,3.1423691]
["bitfinex","BTCUSD",1672672527100,0.01064619,16732.0,16731.0,3.8423691]
["bitfinex","BTCUSD",1672672527636,0.01058142,16732.0,16731.0,3.8423691]
["bitfinex","BTCUSD",1672672527897,0.01058142,16732.0,16731.0,3.8563691]
["bitfinex","BTCUSD",1672672528153,0.46255635,16733.0,16732.0,1.48941858]
["bitfinex","BTCUSD",1672672528406,0.19321762,16733.0,16732.0,2.71190858]
["bitfinex","BTCUSD",1672672528925,0.19321762,16733.0,16732.0,2.83730858]
["bitfinex","BTCUSD",1672672529187,0.19321762,16733.0,16732.0,3.13730858]
["bitfinex","BTCUSD",1672672529430,0.01366489,16733.0,16732.0,3.85100785]
["bitfinex","BTCUSD",1672672529952,0.01366489,16733.0,16732.0,3.73496558]
["bitfinex","BTCUSD",1672672530181,0.01366489,16733.0,16732.0,4.03377558]
["bitfinex","BTCUSD",1672672530438,0.01366489,16733.0,16732.0,4.03383558]
["bitfinex","BTCUSD",1672672530681,0.01360012,16733.0,16732.0,4.03383558]
["bitfinex","BTCUSD",1672672530931,0.01360012,16733.0,16732.0,4.15923558]
["bitfinex","BTCUSD",1672672531218,0.19525393,16734.0,16733.0,1.48639988]
["bitfinex","BTCUSD",1672672531436,0.0157012,16734.0,16733.0,4.02949588]
["bitfinex","BTCUSD",1672672531701,0.0157012,16734.0,16733.0,4.32949588]
["bitfinex","BTCUSD",1672672531947,0.0157012,16734.0,16733.0,4.45246946]
["bitfinex","BTCUSD",1672672532463,0.0157012,16734.0,16733.0,4.45846946]
["bitfinex","BTCUSD",1672672532945,0.0157012,16734.0,16733.0,4.33549588]
["bitfinex","BTCUSD",1672672534210,0.0157012,16734.0,16733.0,4.17826679]
["bitfinex","BTCUSD",1672672534706,0.0157012,16734.0,16733.0,4.03549588]
["bitfinex","BTCUSD",1672672534939,0.0157012,16734.0,16733.0,4.15626933]
["bitfinex","BTCUSD",1672672535446,0.0157012,16734.0,16733.0,4.15634781]
["bitfinex","BTCUSD",1672672535717,0.0157012,16734.0,16733.0,4.15640781]
["bitfinex","BTCUSD",1672672535972,0.0157012,16734.0,16733.0,4.03563436]
["bitfinex","BTCUSD",1672672536248,0.0157012,16734.0,16733.0,4.17973944]
["bitfinex","BTCUSD",1672672537466,0.0157012,16734.0,16733.0,4.03563436]
["bitfinex","BTCUSD",1672672537721,0.0157012,16734.0,16733.0,4.17306607]
["bitfinex","BTCUSD",1672672538471,0.0157012,16734.0,16733.0,4.03563436]
["bitfinex","BTCUSD",1672672538733,0.0157012,16734.0,16733.0,4.46463235]
["bitfinex","BTCUSD",1672672538994,0.0157012,16734.0,16733.0,4.33563436]
["bitfinex","BTCUSD",1672672540331,0.0157012,16734.0,16733.0,4.03563436]
["bitfinex","BTCUSD",1672672540584,0.0157012,16734.0,16733.0,3.35428883]
["bitfinex","BTCUSD",1672672540837,0.0157012,16734.0,16733.0,3.35422883]
["bitfinex","BTCUSD",1672672541081,0.0157012,16734.0,16733.0,3.22882883]
["bitfinex","BTCUSD",1672672541582,0.0157012,16734.0,16733.0,2.61249583]
["bitfinex","BTCUSD",1672672544542,0.0157012,16734.0,16733.0,2.61647332]
["bitfinex","BTCUSD",1672672546555,0.0157012,16734.0,16733.0,3.23280632]
["bitfinex","BTCUSD",1672672547836,0.0157012,16734.0,16733.0,3.11017436]
["bitfinex","BTCUSD",1672672548596,0.0157012,16734.0,16733.0,3.25397616]
["bitfinex","BTCUSD",1672672549370,0.0157012,16734.0,16733.0,3.11017436]
["bitfinex","BTCUSD",1672672549628,0.64831023,16737.0,16733.0,3.17801338]
["bitfinex","BTCUSD",1672672549882,0.02090926,16737.0,16736.0,0.29873]
["bitfinex","BTCUSD",1672672550134,0.02090926,16737.0,16736.0,3.05015102]
["bitfinex","BTCUSD",1672672550385,0.83596945,16740.0,16736.0,2.75992102]
["bitfinex","BTCUSD",1672672550643,0.26933873,16740.0,16737.0,1.66489302]
["bitfinex","BTCUSD",1672672550893,0.26542644,16740.0,16738.0,0.616333]
["bitfinex","BTCUSD",1672672551148,0.0001,16740.0,16739.0,0.624833]
["bitfinex","BTCUSD",1672672551402,0.0001,16740.0,16739.0,0.14951]
["bitfinex","BTCUSD",1672672551945,0.0001,16740.0,16739.0,0.27926343]
["bitfinex","BTCUSD",1672672552214,0.0001,16740.0,16739.0,1.565843]
["bitfinex","BTCUSD",1672672552465,0.0001,16740.0,16739.0,3.39308788]
["bitfinex","BTCUSD",1672672552965,1.58807086,16743.0,16739.0,3.13069556]
["bitfinex","BTCUSD",1672672553214,1.58807086,16743.0,16740.0,0.85639302]
["bitfinex","BTCUSD",1672672553215,0.90814605,16743.0,16740.0,0.85639302]
["bitfinex","BTCUSD",1672672553475,0.45932323,16743.0,16741.0,0.0085]
["bitfinex","BTCUSD",1672672554236,1.06099974,16743.0,16740.0,0.6939]
["bitfinex","BTCUSD",1672672554498,0.45932323,16743.0,16741.0,0.709]
["bitfinex","BTCUSD",1672672554744,0.45932323,16743.0,16741.0,0.85441632]
["bitfinex","BTCUSD",1672672556273,0.45932323,16743.0,16742.0,0.0085]
["bitfinex","BTCUSD",1672672556532,0.45932323,16743.0,16742.0,0.7085]
["bitfinex","BTCUSD",1672672556808,0.00163479,16743.0,16742.0,0.94856002]
["bitfinex","BTCUSD",1672672557043,0.00163479,16743.0,16742.0,0.83390055]
["bitfinex","BTCUSD",1672672557288,0.00163479,16743.0,16742.0,1.43128271]
["bitfinex","BTCUSD",1672672557528,0.00163479,16743.0,16742.0,1.84472059]
["bitfinex","BTCUSD",1672672557773,0.00163479,16743.0,16742.0,1.44028271]
["bitfinex","BTCUSD",1672672558025,0.00163479,16743.0,16742.0,2.92395304]
["bitfinex","BTCUSD",1672672558289,0.00163479,16743.0,16742.0,3.34375047]
["bitfinex","BTCUSD",1672672558536,0.00163479,16743.0,16742.0,3.06887618]
["bitfinex","BTCUSD",1672672558795,0.00163479,16743.0,16742.0,2.92755304]
["bitfinex","BTCUSD",1672672559043,0.00163479,16743.0,16742.0,3.17735304]
["bitfinex","BTCUSD",1672672559302,0.00163479,16743.0,16742.0,3.31355512]
["bitfinex","BTCUSD",1672672559566,0.00163479,16743.0,16742.0,3.47135304]
["bitfinex","BTCUSD",1672672560066,0.00163479,16743.0,16742.0,3.76997304]
["bitfinex","BTCUSD",1672672560589,1e-08,16743.0,16742.0,3.90735411]
["bitfinex","BTCUSD",1672672560846,0.0171348,16745.0,16743.0,0.8]
["bitfinex","BTCUSD",1672672561097,0.0171348,16745.0,16744.0,1.62661376]
["bitfinex","BTCUSD",1672672561341,0.0171348,16745.0,16744.0,2.58930178]
["bitfinex","BTCUSD",1672672561589,0.0171348,16745.0,16744.0,2.34924176]
["bitfinex","BTCUSD",1672672561844,0.0171348,16745.0,16744.0,0.624833]
["bitfinex","BTCUSD",1672672562109,0.0171348,16745.0,16744.0,0.7085]
["bitfinex","BTCUSD",1672672562347,0.0171348,16745.0,16744.0,0.83821563]
["bitfinex","BTCUSD",1672672563382,0.1818118,16745.0,16744.0,0.84421563]
["bitfinex","BTCUSD",1672672563631,0.3072118,16745.0,16744.0,0.7145]
["bitfinex","BTCUSD",1672672563894,0.98778296,16745.0,16744.0,0.7145]
["bitfinex","BTCUSD",1672672566434,0.98778296,16745.0,16744.0,0.71456]
["bitfinex","BTCUSD",1672672566683,0.90778296,16745.0,16744.0,0.71456]
["bitfinex","BTCUSD",1672672566935,1.50497596,16745.0,16744.0,0.71456]
["bitfinex","BTCUSD",1672672568738,0.8244048,16745.0,16744.0,0.71456]
["bitfinex","BTCUSD",1672672568991,0.722593,16745.0,16744.0,0.71456]
["bitfinex","BTCUSD",1672672571580,0.722593,16745.0,16744.0,0.7145]
["bitfinex","BTCUSD",1672672573346,2.05845672,16745.0,16744.0,0.7145]
["bitfinex","BTCUSD",1672672573613,3.07823431,16745.0,16744.0,0.7145]
["bitfinex","BTCUSD",1672672573883,2.77974972,16745.0,16744.0,0.7145]
["bitfinex","BTCUSD",1672672579693,2.77974972,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672580206,2.77974972,16745.0,16744.0,0.19354838]
["bitfinex","BTCUSD",1672672580454,2.95807353,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672580726,2.77974972,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672581208,2.95807353,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672581474,2.83397353,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672581724,3.10145806,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672582985,3.45834799,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672583500,3.72920749,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672584264,1.07355777,16745.0,16744.0,1.1336084]
["bitfinex","BTCUSD",1672672584514,1.07355777,16745.0,16744.0,0.99891054]
["bitfinex","BTCUSD",1672672584770,1.07355777,16745.0,16744.0,0.99910346]
["bitfinex","BTCUSD",1672672585023,1.06355777,16745.0,16744.0,0.99910346]
["bitfinex","BTCUSD",1672672586058,1.06355777,16745.0,16744.0,0.99891054]
["bitfinex","BTCUSD",1672672586559,0.71666784,16745.0,16744.0,0.99891054]
["bitfinex","BTCUSD",1672672587065,0.71666784,16745.0,16744.0,1.12431054]
["bitfinex","BTCUSD",1672672587837,0.71666784,16745.0,16744.0,0.99891054]
["bitfinex","BTCUSD",1672672588336,1.43926084,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672588857,2.03645384,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672589439,2.48690918,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672590467,2.03808636,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672593003,2.63527936,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672594074,3.17111148,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672596923,2.63527936,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672603359,3.23899568,16745.0,16744.0,0.89354838]
["bitfinex","BTCUSD",1672672605896,3.23899568,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672611530,2.63527936,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672612999,2.97238512,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672613272,2.63527936,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672613528,2.93527936,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672614037,2.63527936,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672616563,3.24020202,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672618876,2.52190166,16745.0,16744.0,0.89343411]
["bitfinex","BTCUSD",1672672619131,0.60492266,16745.0,16744.0,1.36211005]
["bitfinex","BTCUSD",1672672619403,0.5386138,16746.0,16744.0,1.12205003]
["bitfinex","BTCUSD",1672672619923,1.11768404,16746.0,16744.0,0.99665003]
["bitfinex","BTCUSD",1672672620451,0.44801743,16745.0,16744.0,0.99665003]
["bitfinex","BTCUSD",1672672620734,0.44801743,16745.0,16744.0,0.99065003]
["bitfinex","BTCUSD",1672672620991,1.16688967,16746.0,16744.0,0.99965003]
["bitfinex","BTCUSD",1672672621511,0.44799193,16745.0,16744.0,0.89643411]
["bitfinex","BTCUSD",1672672621775,1.07514718,16745.0,16744.0,0.99359252]
["bitfinex","BTCUSD",1672672622028,1.07514718,16745.0,16744.0,0.99959252]
["bitfinex","BTCUSD",1672672622029,0.62715525,16745.0,16744.0,0.99959252]
["bitfinex","BTCUSD",1672672622294,0.62715525,16745.0,16744.0,1.60939852]
["bitfinex","BTCUSD",1672672622546,0.62715525,16745.0,16744.0,1.61866949]
["bitfinex","BTCUSD",1672672622819,0.62715525,16745.0,16744.0,1.00286349]
["bitfinex","BTCUSD",1672672623641,0.44787038,16745.0,16744.0,0.99386349]
["bitfinex","BTCUSD",1672672623901,0.44787038,16745.0,16744.0,0.99959252]
["bitfinex","BTCUSD",1672672625807,0.44787038,16745.0,16744.0,1.40243068]
["bitfinex","BTCUSD",1672672626063,0.80624498,16745.0,16744.0,0.99952202]
["bitfinex","BTCUSD",1672672626319,0.44787038,16745.0,16744.0,1.12492202]
["bitfinex","BTCUSD",1672672626572,0.44787038,16745.0,16744.0,1.24922202]
["bitfinex","BTCUSD",1672672627330,0.17908973,16745.0,16744.0,1.24922202]
["bitfinex","BTCUSD",1672672627574,0.17908973,16745.0,16744.0,1.65206018]
["bitfinex","BTCUSD",1672672628668,0.17908973,16745.0,16744.0,1.24922202]
["bitfinex","BTCUSD",1672672629165,0.17908973,16745.0,16744.0,1.65206018]
["bitfinex","BTCUSD",1672672629416,0.44787038,16746.0,16744.0,2.26786618]
["bitfinex","BTCUSD",1672672629689,0.44787038,16746.0,16745.0,0.1254]
["bitfinex","BTCUSD",1672672629928,0.44787038,16746.0,16745.0,0.8339]
["bitfinex","BTCUSD",1672672630189,0.62715525,16746.0,16745.0,0.8339]
["bitfinex","BTCUSD",1672672630680,0.80610101,16746.0,16745.0,0.8339]
["bitfinex","BTCUSD",1672672630963,0.62715525,16746.0,16745.0,0.8429]
["bitfinex","BTCUSD",1672672631169,0.44772633,16746.0,16745.0,0.8429]
["bitfinex","BTCUSD",1672672633675,0.44772633,16746.0,16745.0,0.96965164]
["bitfinex","BTCUSD",1672672633936,0.17894568,16746.0,16745.0,0.95965164]
["bitfinex","BTCUSD",1672672634909,1.50232236,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672635155,1.77063284,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672635396,1.32264091,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672635648,1.07467701,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672635897,0.62668508,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672637664,0.80553497,16746.0,16745.0,0.85041819]
["bitfinex","BTCUSD",1672672638495,0.44716037,16746.0,16745.0,0.85041819]
["bitfinex","BTCUSD",1672672644290,0.44716037,16746.0,16745.0,0.15041819]
["bitfinex","BTCUSD",1672672645285,0.44716037,16746.0,16745.0,0.85041819]
["bitfinex","BTCUSD",1672672645803,0.44716037,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672646048,0.62668508,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672646796,0.80636653,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672648324,0.67471721,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672648593,0.26835068,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672649603,0.04311509,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672649854,0.83639873,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672650102,1.43355573,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672651347,1.97118034,16746.0,16745.0,0.7175]
["bitfinex","BTCUSD",1672672651601,2.56833734,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672652637,3.13837023,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672652904,3.02659868,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672653156,3.63152134,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672653956,3.03622446,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672654193,3.16162446,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672654448,3.21428149,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672654691,3.69113501,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672654948,2.68791494,16746.0,16745.0,0.709]
["bitfinex","BTCUSD",1672672655201,2.68791494,16746.0,16745.0,0.94906002]
["bitfinex","BTCUSD",1672672655202,2.74252862,16746.0,16745.0,0.94906002]
["bitfinex","BTCUSD",1672672655457,2.13841494,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672655728,2.26541494,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672655972,2.13841494,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672656321,2.26441494,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672656492,2.26441494,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672656493,2.13841494,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672656744,2.23741494,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672658533,2.23741494,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672658534,2.63342953,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672659549,2.09640494,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672662266,2.69356194,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672663528,2.69356194,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672663779,3.59767562,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672666333,4.36077984,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672666575,4.46545107,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672666815,11.96545107,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672667608,12.00145107,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672668097,11.11479997,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672668354,11.24979997,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672668602,11.31565286,16746.0,16745.0,0.7]
["bitfinex","BTCUSD",1672672669379,10.6481488,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672670403,11.31722013,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672671127,3.59359928,16746.0,16745.0,0.93999637]
["bitfinex","BTCUSD",1672672671377,3.59359928,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672671630,11.09359928,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672672643,3.99641708,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672672880,3.59359928,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672673375,3.89359928,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672673877,4.29641708,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672674133,2.73920233,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672676122,3.03920233,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672676379,2.73920233,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672677462,3.2758055,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672679186,2.73920233,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672681384,2.14204533,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672682082,2.73920233,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672684764,2.14204533,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672685003,2.67896877,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672685247,2.14204533,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672686892,1.99838533,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672689044,1.40122833,16746.0,16745.0,0.69993635]
["bitfinex","BTCUSD",1672672689272,0.6722298,16746.0,16745.0,0.83741024]
["bitfinex","BTCUSD",1672672689517,0.6722298,16746.0,16745.0,0.84591024]
["bitfinex","BTCUSD",1672672692050,0.6722298,16746.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672693927,0.135,16746.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672694154,10.80603391,16747.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672694384,0.098,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672695244,10.80603391,16747.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672695499,10.93303391,16747.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672695784,10.80103391,16747.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672696063,10.80103391,16747.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672696064,0.098,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672696311,10.80103391,16747.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672696557,10.92803391,16747.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672697315,0.8,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672698348,0.8,16746.0,16745.0,0.8458163]
["bitfinex","BTCUSD",1672672698612,0.898,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672699389,1.4352298,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672699663,0.898,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672703774,0.098,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672705046,0.54547922,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672705297,0.098,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672709295,0.6352298,16746.0,16745.0,0.8478163]
["bitfinex","BTCUSD",1672672710535,0.6352298,16746.0,16745.0,0.14797389]
["bitfinex","BTCUSD",1672672711793,0.6352298,16746.0,16745.0,0.84797389]
["bitfinex","BTCUSD",1672672712065,0.6352298,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672713077,1.4352298,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672714809,0.6352298,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672715577,0.70887572,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672715833,2.04654472,16746.0,16745.0,0.7105]
["bitfinex","BTCUSD",1672672716330,0.70887572,16746.0,16745.0,0.71038957]
["bitfinex","BTCUSD",1672672719102,0.70887572,16746.0,16745.0,0.01038957]
["bitfinex","BTCUSD",1672672719366,0.7088104,16746.0,16745.0,0.01038957]
["bitfinex","BTCUSD",1672672719934,1.31240735,16746.0,16745.0,0.01038957]
["bitfinex","BTCUSD",1672672720136,0.7088104,16746.0,16745.0,0.71038957]
["bitfinex","BTCUSD",1672672720405,1.3059674,16746.0,16745.0,0.71038957]
["bitfinex","BTCUSD",1672672720657,1.90956435,16746.0,16745.0,0.71038957]
["bitfinex","BTCUSD",1672672721190,1.90956435,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672721191,3.92746764,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672721451,3.88435255,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672721704,3.3280992,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672722249,3.43320366,16746.0,16745.0,0.702]
["bitfinex","BTCUSD",1672672725131,3.43320366,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672726364,3.55790366,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672727078,2.84192348,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672727327,3.52704052,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672732346,3.81327372,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672733604,3.52704052,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672734324,3.52603406,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672735850,4.13039872,16746.0,16745.0,0.59949054]
["bitfinex","BTCUSD",1672672736597,3.72858738,16746.0,16744.0,0.17904838]
["bitfinex","BTCUSD",1672672736843,0.9239,16745.0,16744.0,0.17904838]
["bitfinex","BTCUSD",1672672737087,2.118286,16745.0,16744.0,0.17904838]
["bitfinex","BTCUSD",1672672737590,2.118286,16745.0,16744.0,0.87904838]
["bitfinex","BTCUSD",1672672737832,2.79204199,16745.0,16744.0,0.87904838]
["bitfinex","BTCUSD",1672672738850,1.99204199,16745.0,16744.0,0.87904838]
["bitfinex","BTCUSD",1672672739096,2.00504199,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672740575,2.60940665,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672741595,3.20659965,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672743849,3.20659965,16745.0,16744.0,0.18504838]
["bitfinex","BTCUSD",1672672744624,3.20659965,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672744873,3.86972962,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672745919,3.50659965,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672746947,3.20659965,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672747952,3.50659965,16745.0,16744.0,0.88504838]
["bitfinex","BTCUSD",1672672749449,3.50659965,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672751227,2.90223499,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672754148,3.03163642,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672756712,3.03163642,16745.0,16744.0,0.18498254]
["bitfinex","BTCUSD",1672672757715,3.03163642,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672759103,2.75969177,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672759369,4.36312729,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672759615,11.86312729,16745.0,16744.0,0.88498254]
["bitfinex","BTCUSD",1672672760694,11.85012729,16745.0,16744.0,0.87898254]
["bitfinex","BTCUSD",1672672761226,11.98212729,16745.0,16744.0,0.87898254]
["bitfinex","BTCUSD",1672672762039,11.85802729,16745.0,16744.0,0.87898254]
["bitfinex","BTCUSD",1672672762551,10.97588477,16745.0,16744.0,0.87898254]
["bitfinex","BTCUSD",1672672763874,11.85802729,16745.0,16744.0,0.83344874]
["bitfinex","BTCUSD",1672672764132,10.97588477,16745.0,16744.0,0.83344874]
["bitfinex","BTCUSD",1672672764680,11.45512985,16745.0,16744.0,0.45964816]
["bitfinex","BTCUSD",1672672764930,11.46569326,16745.0,16744.0,0.12746916]
["bitfinex","BTCUSD",1672672765192,0.8,16744.0,16741.0,0.00157379]
["bitfinex","BTCUSD",1672672765440,0.42569,16742.0,16741.0,0.00157379]
["bitfinex","BTCUSD",1672672765743,3.7195727,16742.0,16741.0,0.00157379]
["bitfinex","BTCUSD",1672672767247,3.7195727,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672767491,3.7195727,16742.0,16741.0,0.00157379]
["bitfinex","BTCUSD",1672672767745,4.38451543,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672767983,3.8525727,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672768243,4.45297497,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672768801,5.10891486,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672769542,4.45297497,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672771546,4.93222005,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672771802,12.43222005,16742.0,16741.0,0.00257379]
["bitfinex","BTCUSD",1672672776748,12.56795747,16742.0,16741.0,7.9e-07]
["bitfinex","BTCUSD",1672672776986,12.56795747,16742.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672777291,1.55238497,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672777746,3.35552739,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672778000,10.85552739,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672778253,11.35482739,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672778577,11.36382739,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672780798,10.36144242,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672781098,11.24172116,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672781317,11.94404007,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672781567,11.24172116,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672781818,11.90215369,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672782061,11.91574662,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672782307,11.51376392,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672782800,11.01446392,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672783039,3.51446392,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672783292,4.11486619,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672783839,3.51157015,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672784080,2.91116788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672785624,3.44744663,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672786638,2.91116788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672787145,3.44753787,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672787390,2.61116788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672787660,3.14753595,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672788641,3.44764842,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672788891,3.14764842,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672789130,3.14764803,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672789375,3.14764751,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672789628,2.91116788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672790370,3.44764424,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672790613,2.91116788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672792626,3.51446392,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672794633,3.50946392,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672796426,3.91144662,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672796676,2.90616788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672796931,3.30815058,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672797184,2.90616788,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672797439,3.29217821,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672797950,2.6229877,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672798453,3.16035312,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672800459,2.6229877,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672800709,3.31317046,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672801208,2.6229877,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672801454,3.15311549,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672801704,2.79859986,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672801966,3.51909511,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672802212,2.79859986,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672802471,10.29859986,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672803460,10.8924621,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672806752,10.29859986,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672807006,10.85955035,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672808996,10.68393819,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672810923,10.1229877,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672813228,11.00500353,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672815347,11.57499568,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672815565,11.00500353,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672815804,11.6054058,16741.0,16740.0,0.00158066]
["bitfinex","BTCUSD",1672672816656,11.6054058,16741.0,16740.0,0.00151358]
["bitfinex","BTCUSD",1672672817844,11.00500353,16741.0,16740.0,0.00151358]
["bitfinex","BTCUSD",1672672823001,0.8,16740.0,16736.0,1.75689862]
["bitfinex","BTCUSD",1672672823235,0.60537922,16737.0,16736.0,1.63219862]
["bitfinex","BTCUSD",1672672823474,2.14345031,16737.0,16736.0,1.63219862]
["bitfinex","BTCUSD",1672672823710,1.80033522,16737.0,16736.0,1.63219862]
["bitfinex","BTCUSD",1672672824188,1.80033522,16737.0,16736.0,1.20059862]
["bitfinex","BTCUSD",1672672824664,1.81733522,16737.0,16736.0,1.20059862]
["bitfinex","BTCUSD",1672672825138,1.211956,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672825889,1.81733522,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672826159,1.211956,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672826415,1.81733522,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672826665,1.211956,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672826953,1.809434,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672827171,2.41481322,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672828394,1.809434,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672830856,1.211956,16737.0,16736.0,2.02559862]
["bitfinex","BTCUSD",1672672831101,1.211956,16737.0,16736.0,2.16006474]
["bitfinex","BTCUSD",1672672831606,0.55500874,16737.0,16736.0,2.16006474]
["bitfinex","BTCUSD",1672672831863,1.74996474,16737.0,16736.0,2.16006474]
["bitfinex","BTCUSD",1672672832622,1.211956,16737.0,16736.0,2.16006474]
["bitfinex","BTCUSD",1672672844209,1.211956,16737.0,16736.0,2.15997591]
["bitfinex","BTCUSD",1672672845511,1.80253311,16737.0,16736.0,2.02550979]
["bitfinex","BTCUSD",1672672845768,2.87240701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672846021,3.17240701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672846296,3.15540701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672846538,2.95471741,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672846795,2.94571741,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672847151,3.03271741,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672847304,2.94571741,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672847571,3.03271741,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672848330,3.22821271,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672848628,2.84042431,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672850129,3.24240701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672851146,2.84042431,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672851392,3.24240701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672851912,2.84042431,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672852200,3.24240701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672854941,3.84280928,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672855449,3.75580928,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672855700,3.88980928,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672855959,3.75580928,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672856233,3.88780928,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672856972,2.88542431,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672860294,3.28740701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672862060,2.88542431,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672862576,3.28740701,16737.0,16736.0,1.90050979]
["bitfinex","BTCUSD",1672672864591,3.28740701,16737.0,16736.0,1.90039316]
["bitfinex","BTCUSD",1672672867605,2.88542431,16737.0,16736.0,1.90039316]
["bitfinex","BTCUSD",1672672870625,3.38633737,16737.0,16736.0,1.90039316]
["bitfinex","BTCUSD",1672672871124,2.88542431,16737.0,16736.0,1.90039316]
["bitfinex","BTCUSD",1672672871880,2.88542431,16737.0,16736.0,1.20039316]
["bitfinex","BTCUSD",1672672872872,2.88542431,16737.0,16736.0,1.90039316]
["bitfinex","BTCUSD",1672672875124,2.88542431,16737.0,16736.0,1.89988494]
["bitfinex","BTCUSD",1672672875638,1.924434,16737.0,16736.0,1.89988494]
["bitfinex","BTCUSD",1672672875889,1.326956,16737.0,16736.0,1.89988494]
["bitfinex","BTCUSD",1672672876142,1.93176749,16737.0,16736.0,1.89988494]
["bitfinex","BTCUSD",1672672876402,1.93176749,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672876656,1.326956,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672877403,1.93176749,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672879185,2.52924549,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672884500,2.52924549,16737.0,16736.0,1.32488494]
["bitfinex","BTCUSD",1672672885525,2.52924549,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672886293,3.19072526,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672891512,3.19072526,16737.0,16736.0,1.32488494]
["bitfinex","BTCUSD",1672672892008,3.19072526,16737.0,16736.0,2.02488494]
["bitfinex","BTCUSD",1672672897935,3.19072526,16737.0,16736.0,2.02482178]
["bitfinex","BTCUSD",1672672898205,3.19072526,16737.0,16736.0,1.32482178]
["bitfinex","BTCUSD",1672672898960,3.19072526,16737.0,16736.0,2.02482178]
["bitfinex","BTCUSD",1672672899751,2.59324726,16737.0,16736.0,2.02482178]
["bitfinex","BTCUSD",1672672900760,1.33428949,16737.0,16736.0,2.02482178]
["bitfinex","BTCUSD",1672672901010,1.326956,16737.0,16736.0,2.02482178]
["bitfinex","BTCUSD",1672672903086,1.86486398,16737.0,16736.0,2.25298545]
["bitfinex","BTCUSD",1672672903337,0.66990798,16737.0,16736.0,2.25298545]
["bitfinex","BTCUSD",1672672903833,0.132,16737.0,16736.0,2.25298545]
["bitfinex","BTCUSD",1672672904590,0.132,16737.0,16736.0,2.25324849]
["bitfinex","BTCUSD",1672672905341,0.66990798,16737.0,16736.0,2.25324849]
["bitfinex","BTCUSD",1672672906093,0.132,16737.0,16736.0,2.25324849]
["bitfinex","BTCUSD",1672672906609,0.66990798,16737.0,16736.0,2.25324849]
["bitfinex","BTCUSD",1672672908634,1.28163392,16737.0,16736.0,2.14902178]
["bitfinex","BTCUSD",1672672909127,0.66990798,16737.0,16736.0,2.14913927]
["bitfinex","BTCUSD",1672672909375,0.66990798,16737.0,16736.0,2.14902178]
["bitfinex","BTCUSD",1672672909890,1.26738598,16737.0,16736.0,2.14902178]
["bitfinex","BTCUSD",1672672910378,1.26738598,16737.0,16736.0,1.94902178]
["bitfinex","BTCUSD",1672672912403,1.26738598,16737.0,16736.0,1.82402178]
["bitfinex","BTCUSD",1672672913649,1.26738598,16737.0,16736.0,1.96525202]
["bitfinex","BTCUSD",1672672913895,0.66990798,16737.0,16736.0,1.96525202]
["bitfinex","BTCUSD",1672672917176,0.66990798,16737.0,16736.0,2.08463439]
["bitfinex","BTCUSD",1672672921971,0.66990798,16737.0,16736.0,1.26525202]
["bitfinex","BTCUSD",1672672922209,0.132,16737.0,16736.0,2.23214378]
["bitfinex","BTCUSD",1672672922466,0.132,16737.0,16736.0,2.85644978]
["bitfinex","BTCUSD",1672672922976,0.132,16737.0,16736.0,2.24064378]
["bitfinex","BTCUSD",1672672923488,0.53790798,16738.0,16736.0,2.24064378]
["bitfinex","BTCUSD",1672672923748,0.53790798,16738.0,16737.0,0.30778]
["bitfinex","BTCUSD",1672672923993,0.53790798,16739.0,16737.0,1.00778]
["bitfinex","BTCUSD",1672672924493,0.53790798,16739.0,16738.0,0.1182599]
["bitfinex","BTCUSD",1672672924761,0.53790798,16739.0,16737.0,1.00778]
["bitfinex","BTCUSD",1672672925007,0.017,16738.0,16737.0,1.13601904]
["bitfinex","BTCUSD",1672672925257,0.53790798,16739.0,16738.0,0.12117317]
["bitfinex","BTCUSD",1672672925528,0.64290798,16739.0,16738.0,0.82117317]
["bitfinex","BTCUSD",1672672926305,0.53790798,16739.0,16738.0,0.94617317]
["bitfinex","BTCUSD",1672672926552,0.64290798,16739.0,16738.0,0.94817317]
["bitfinex","BTCUSD",1672672928588,1.24031498,16739.0,16738.0,0.94817317]
["bitfinex","BTCUSD",1672672931601,1.24031498,16739.0,16738.0,0.24817317]
["bitfinex","BTCUSD",1672672932595,1.24031498,16739.0,16738.0,0.94817317]
["bitfinex","BTCUSD",1672672934613,1.24031498,16739.0,16738.0,0.94806001]
["bitfinex","BTCUSD",1672672935956,0.64283116,16739.0,16738.0,0.94806001]
["bitfinex","BTCUSD",1672672942564,0.64283116,16739.0,16738.0,1.08136001]
["bitfinex","BTCUSD",1672672942823,0.64283116,16739.0,16738.0,1.69716601]
["bitfinex","BTCUSD",1672672943333,0.64283116,16739.0,16738.0,1.08136001]
["bitfinex","BTCUSD",1672672944318,0.64283116,16739.0,16738.0,1.69716601]
["bitfinex","BTCUSD",1672672944822,0.64283116,16739.0,16738.0,1.08136001]
["bitfinex","BTCUSD",1672672946371,0.64283116,16739.0,16738.0,1.57216601]
["bitfinex","BTCUSD",1672672946626,0.64283116,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672946849,0.105,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672947177,0.64283116,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672947427,0.105,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672948182,0.64283116,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672948674,0.105,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672949180,0.64283116,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672949683,0.105,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672949926,0.64283116,16739.0,16738.0,0.95636001]
["bitfinex","BTCUSD",1672672951450,0.64283116,16739.0,16738.0,0.8353]
["bitfinex","BTCUSD",1672672951672,0.64283116,16739.0,16738.0,0.85322316]
["bitfinex","BTCUSD",1672672952727,0.64283116,16739.0,16738.0,0.15322316]
["bitfinex","BTCUSD",1672672953494,0.64283116,16739.0,16738.0,0.85322316]
["bitfinex","BTCUSD",1672672960631,0.64283116,16739.0,16738.0,0.85311624]
["bitfinex","BTCUSD",1672672960871,0.64283116,16739.0,16738.0,0.71039308]
["bitfinex","BTCUSD",1672672961135,0.105,16739.0,16738.0,0.71039308]
["bitfinex","BTCUSD",1672672961648,0.105,16739.0,16738.0,0.70189308]
["bitfinex","BTCUSD",1672672964469,0.105,16739.0,16738.0,0.7021488]
["bitfinex","BTCUSD",1672672964716,0.105,16739.0,16738.0,0.70189308]
["bitfinex","BTCUSD",1672672965726,0.64331156,16739.0,16738.0,0.70189308]
["bitfinex","BTCUSD",1672672966986,0.64331156,16739.0,16738.0,0.84273791]
["bitfinex","BTCUSD",1672672967750,0.105,16739.0,16738.0,0.84273791]
["bitfinex","BTCUSD",1672672968033,0.64332299,16739.0,16738.0,0.84273791]
["bitfinex","BTCUSD",1672672968273,0.64333781,16739.0,16738.0,0.84273791]
["bitfinex","BTCUSD",1672672972828,0.64333781,16739.0,16738.0,0.14273791]
["bitfinex","BTCUSD",1672672973876,0.64333781,16739.0,16738.0,0.84273791]
["bitfinex","BTCUSD",1672672980471,0.105,16739.0,16738.0,0.70189308]
["bitfinex","BTCUSD",1672672981218,0.64335796,16739.0,16738.0,0.70189308]
["bitfinex","BTCUSD",1672672981469,0.105,16739.0,16738.0,0.70189308]
["bitfinex","BTCUSD",1672672981993,0.105,16739.0,16738.0,0.70181659]
["bitfinex","BTCUSD",1672672982258,0.64335418,16739.0,16738.0,0.83576432]
["bitfinex","BTCUSD",1672672984034,0.64335418,16739.0,16738.0,0.83602004]
["bitfinex","BTCUSD",1672672984537,0.64335418,16739.0,16738.0,0.83576432]
["bitfinex","BTCUSD",1672672988277,0.64335418,16739.0,16738.0,0.13576432]
["bitfinex","BTCUSD",1672672989289,0.64335418,16739.0,16738.0,0.83576432]
["bitfinex","BTCUSD",1672673000863,0.64335418,16739.0,16738.0,0.13576432]
["bitfinex","BTCUSD",1672673001855,0.64335418,16739.0,16738.0,0.83576432]
["bitfinex","BTCUSD",1672673002361,0.64335418,16739.0,16738.0,1.43320632]
["bitfinex","BTCUSD",1672673002862,0.64335418,16739.0,16738.0,2.04901232]
["bitfinex","BTCUSD",1672673003107,0.64335418,16739.0,16738.0,2.04891563]
["bitfinex","BTCUSD",1672673003360,0.64335418,16739.0,16738.0,1.43310963]
["bitfinex","BTCUSD",1672673007311,0.64335418,16739.0,16738.0,1.43336535]
["bitfinex","BTCUSD",1672673007550,0.64335418,16739.0,16738.0,1.43310963]
["bitfinex","BTCUSD",1672673007808,0.64335418,16739.0,16738.0,0.73310963]
["bitfinex","BTCUSD",1672673008562,0.64335418,16739.0,16738.0,1.43310963]
["bitfinex","BTCUSD",1672673016410,0.64335418,16739.0,16738.0,0.73310963]
["bitfinex","BTCUSD",1672673017404,0.64335418,16739.0,16738.0,1.43336535]
["bitfinex","BTCUSD",1672673019910,0.64335418,16739.0,16738.0,1.57159]
["bitfinex","BTCUSD",1672673021938,0.64335418,16739.0,16738.0,1.57133428]
["bitfinex","BTCUSD",1672673023433,0.64335418,16739.0,16738.0,0.87133428]
["bitfinex","BTCUSD",1672673024196,0.64335418,16739.0,16738.0,1.57133428]
["bitfinex","BTCUSD",1672673025461,0.64335418,16739.0,16738.0,1.57159]
["bitfinex","BTCUSD",1672673027763,0.64335418,16739.0,16738.0,1.57150283]
["bitfinex","BTCUSD",1672673028031,0.64335418,16739.0,16738.0,2.16894483]
["bitfinex","BTCUSD",1672673028541,0.64335418,16739.0,16738.0,2.16868911]
["bitfinex","BTCUSD",1672673030288,0.64335418,16739.0,16738.0,1.46868911]
["bitfinex","BTCUSD",1672673031310,0.64335418,16739.0,16738.0,2.16868911]
["bitfinex","BTCUSD",1672673036104,0.105,16739.0,16738.0,2.30188911]
["bitfinex","BTCUSD",1672673036361,0.55362822,16739.0,16738.0,3.04249511]
["bitfinex","BTCUSD",1672673036610,0.55362822,16739.0,16738.0,3.63993711]
["bitfinex","BTCUSD",1672673037347,0.55362822,16739.0,16738.0,3.64019283]
["bitfinex","BTCUSD",1672673037596,0.80742001,16739.0,16738.0,3.6385601]
["bitfinex","BTCUSD",1672673037848,0.92042001,16739.0,16738.0,3.6425601]
["bitfinex","BTCUSD",1672673038099,0.80742001,16739.0,16738.0,3.6385601]
["bitfinex","BTCUSD",1672673038350,0.82142001,16739.0,16738.0,3.6675601]
["bitfinex","BTCUSD",1672673039100,0.82142001,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673039565,0.82093501,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673039808,0.82093501,16739.0,16738.0,2.4543121]
["bitfinex","BTCUSD",1672673040307,0.82093501,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673040817,0.82093501,16739.0,16738.0,2.4543121]
["bitfinex","BTCUSD",1672673041070,0.82084523,16739.0,16738.0,2.4543121]
["bitfinex","BTCUSD",1672673041783,0.82084523,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673042030,0.82084523,16739.0,16738.0,2.4543121]
["bitfinex","BTCUSD",1672673042813,0.82084523,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673043571,0.82084523,16739.0,16738.0,2.4543121]
["bitfinex","BTCUSD",1672673044814,0.82084523,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673045092,0.82084523,16739.0,16738.0,2.4543121]
["bitfinex","BTCUSD",1672673047846,0.82084523,16739.0,16738.0,3.0701181]
["bitfinex","BTCUSD",1672673048623,0.64175662,16739.0,16738.0,3.53361237]
["bitfinex","BTCUSD",1672673049372,0.64175662,16739.0,16738.0,2.95853561]
["bitfinex","BTCUSD",1672673050360,0.64175662,16739.0,16738.0,3.04272961]
["bitfinex","BTCUSD",1672673050616,0.64175662,16739.0,16738.0,3.65853561]
["bitfinex","BTCUSD",1672673051601,1.08978443,16739.0,16738.0,3.65853561]
["bitfinex","BTCUSD",1672673051852,0.82084523,16739.0,16738.0,3.04272961]
["bitfinex","BTCUSD",1672673052106,1.08978345,16739.0,16738.0,3.04272961]
["bitfinex","BTCUSD",1672673052636,0.64173001,16739.0,16738.0,3.04272961]
["bitfinex","BTCUSD",1672673054198,0.82101106,16739.0,16738.0,3.04272961]
["bitfinex","BTCUSD",1672673054706,0.46221927,16739.0,16738.0,3.04272961]
["bitfinex","BTCUSD",1672673055449,0.46221927,16739.0,16738.0,2.91780637]
["bitfinex","BTCUSD",1672673055713,0.19328105,16739.0,16738.0,2.91780637]
["bitfinex","BTCUSD",1672673055976,0.46221927,16739.0,16738.0,3.05265582]
["bitfinex","BTCUSD",1672673056498,0.19328105,16739.0,16738.0,2.35265582]
["bitfinex","BTCUSD",1672673057017,0.46221927,16739.0,16738.0,2.35265582]
["bitfinex","BTCUSD",1672673057537,0.46221927,16739.0,16738.0,3.05265582]
["bitfinex","BTCUSD",1672673059087,0.19328105,16739.0,16738.0,3.05265582]
["bitfinex","BTCUSD",1672673059847,0.46221927,16739.0,16738.0,3.05265582]
["bitfinex","BTCUSD",1672673060175,0.19328105,16739.0,16738.0,3.05265582]
["bitfinex","BTCUSD",1672673060359,0.46221927,16739.0,16738.0,3.66846182]
["bitfinex","BTCUSD",1672673060603,0.19328105,16739.0,16738.0,3.66846182]
["bitfinex","BTCUSD",1672673060849,0.46221927,16739.0,16738.0,3.66846182]
["bitfinex","BTCUSD",1672673062569,0.46221927,16739.0,16738.0,3.668379]
["bitfinex","BTCUSD",1672673062830,0.46221927,16739.0,16738.0,3.543679]
["bitfinex","BTCUSD",1672673063087,0.46221927,16739.0,16738.0,2.927873]
["bitfinex","BTCUSD",1672673063358,0.46221927,16739.0,16738.0,2.227873]
["bitfinex","BTCUSD",1672673064352,0.46221927,16739.0,16738.0,2.927873]
["bitfinex","BTCUSD",1672673065355,0.82084523,16739.0,16738.0,2.92461745]
["bitfinex","BTCUSD",1672673065844,0.46205344,16739.0,16738.0,2.92461745]
["bitfinex","BTCUSD",1672673066337,0.46205344,16739.0,16738.0,2.79981745]
["bitfinex","BTCUSD",1672673066598,0.46205344,16739.0,16738.0,2.79956169]
["bitfinex","BTCUSD",1672673067333,0.014,16739.0,16738.0,2.20211969]
["bitfinex","BTCUSD",1672673067586,0.46227396,16739.0,16738.0,2.20211969]
["bitfinex","BTCUSD",1672673067834,0.014,16739.0,16738.0,2.20182274]
["bitfinex","BTCUSD",1672673068624,0.19238,16739.0,16738.0,2.06697329]
["bitfinex","BTCUSD",1672673068915,0.19238,16739.0,16738.0,1.46953129]
["bitfinex","BTCUSD",1672673069635,0.014,16739.0,16738.0,1.46953129]
["bitfinex","BTCUSD",1672673070656,0.56933456,16739.0,16738.0,1.46953129]
["bitfinex","BTCUSD",1672673071187,1.10768874,16739.0,16738.0,1.46953129]
["bitfinex","BTCUSD",1672673071673,1.10768874,16739.0,16738.0,0.87572465]
["bitfinex","BTCUSD",1672673072974,1.10768874,16739.0,16738.0,0.8759738]
["bitfinex","BTCUSD",1672673073222,1.10768874,16739.0,16738.0,0.87572465]
["bitfinex","BTCUSD",1672673073995,1.10768874,16739.0,16738.0,0.87497401]
["bitfinex","BTCUSD",1672673073996,0.55235418,16739.0,16738.0,0.87497401]
["bitfinex","BTCUSD",1672673074237,0.55235418,16739.0,16738.0,1.47241601]
["bitfinex","BTCUSD",1672673074738,0.014,16739.0,16738.0,1.47241601]
["bitfinex","BTCUSD",1672673075988,0.014,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673076751,0.4621398,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673077766,0.014,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673079834,0.46208528,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673083804,0.014,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673084568,0.46209215,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673086594,0.46209215,16739.0,16738.0,0.90650376]
["bitfinex","BTCUSD",1672673087576,0.46209215,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673090423,0.82056486,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673090600,0.46209215,16739.0,16738.0,1.60650376]
["bitfinex","BTCUSD",1672673095816,0.46209215,16739.0,16738.0,1.60643892]
["bitfinex","BTCUSD",1672673100481,0.46209215,16739.0,16738.0,0.90643892]
["bitfinex","BTCUSD",1672673101508,0.46209215,16739.0,16738.0,1.60643892]
["bitfinex","BTCUSD",1672673104509,0.014,16739.0,16738.0,1.60643892]
["bitfinex","BTCUSD",1672673107315,0.014,16739.0,16738.0,0.90643892]
["bitfinex","BTCUSD",1672673108358,0.014,16739.0,16738.0,1.60643892]
["bitfinex","BTCUSD",1672673112434,0.55235418,16739.0,16738.0,1.60643892]
["bitfinex","BTCUSD",1672673114433,0.55235418,16739.0,16738.0,0.90643892]
["bitfinex","BTCUSD",1672673115203,0.59651645,16739.0,16738.0,0.90643892]
["bitfinex","BTCUSD",1672673115465,0.59651645,16739.0,16738.0,1.60643892]
["bitfinex","BTCUSD",1672673116985,0.59651645,16739.0,16738.0,1.60633603]
["bitfinex","BTCUSD",1672673119027,0.05816227,16739.0,16738.0,1.60633603]
["bitfinex","BTCUSD",1672673122326,0.59651645,16739.0,16738.0,1.60633603]
["bitfinex","BTCUSD",1672673128818,0.59651645,16739.0,16738.0,1.47224828]
["bitfinex","BTCUSD",1672673129061,0.59651645,16739.0,16738.0,0.87480628]
["bitfinex","BTCUSD",1672673132669,0.59651645,16739.0,16738.0,0.87505543]
["bitfinex","BTCUSD",1672673133610,0.59651645,16739.0,16738.0,0.87480628]
["bitfinex","BTCUSD",1672673133879,0.59651645,16739.0,16738.0,0.87505543]
["bitfinex","BTCUSD",1672673134154,0.59651645,16739.0,16738.0,0.87480628]
["bitfinex","BTCUSD",1672673134877,0.59651645,16739.0,16738.0,0.87505543]
["bitfinex","BTCUSD",1672673136152,0.59651645,16739.0,16738.0,0.87480628]
["bitfinex","BTCUSD",1672673138386,0.59651645,16739.0,16738.0,0.87505543]
["bitfinex","BTCUSD",1672673139167,0.59651645,16739.0,16738.0,0.87480628]
["bitfinex","BTCUSD",1672673139474,0.59651645,16739.0,16738.0,0.17472367]
["bitfinex","BTCUSD",1672673140236,0.59651645,16739.0,16738.0,0.87472367]
["bitfinex","BTCUSD",1672673140725,0.59651645,16739.0,16738.0,0.87497282]
["bitfinex","BTCUSD",1672673140954,0.59651645,16739.0,16738.0,0.87472367]
["bitfinex","BTCUSD",1672673141698,0.59651645,16739.0,16738.0,0.87497282]
["bitfinex","BTCUSD",1672673141945,0.59651645,16739.0,16738.0,0.87472367]
["bitfinex","BTCUSD",1672673146425,0.59651645,16739.0,16738.0,0.17472367]
["bitfinex","BTCUSD",1672673147424,0.59651645,16739.0,16738.0,0.87472367]
["bitfinex","BTCUSD",1672673147925,0.59651645,16739.0,16738.0,1.49052967]
["bitfinex","BTCUSD",1672673148175,0.59651645,16739.0,16738.0,1.62310361]
["bitfinex","BTCUSD",1672673149709,0.59651645,16739.0,16738.0,1.00729761]
["bitfinex","BTCUSD",1672673151491,0.59651645,16739.0,16738.0,1.62310361]
["bitfinex","BTCUSD",1672673153285,0.59651645,16739.0,16738.0,0.30729761]
["bitfinex","BTCUSD",1672673154277,0.59651645,16739.0,16738.0,1.00729761]
["bitfinex","BTCUSD",1672673157297,0.59651645,16739.0,16738.0,1.00742824]
["bitfinex","BTCUSD",1672673157547,0.59651645,16739.0,16738.0,1.00729761]
["bitfinex","BTCUSD",1672673159315,0.05816227,16739.0,16738.0,1.00729761]
["bitfinex","BTCUSD",1672673160042,0.46256146,16739.0,16738.0,2.22054561]
["bitfinex","BTCUSD",1672673160291,0.50672373,16739.0,16738.0,2.22054561]
["bitfinex","BTCUSD",1672673160550,0.46256146,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673160774,0.50672373,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673161024,0.46256146,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673161527,0.50672373,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673161778,0.46256146,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673162052,0.50672373,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673162287,0.05816227,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673162538,0.014,16739.0,16738.0,1.60473961]
["bitfinex","BTCUSD",1672673162778,0.46249668,16739.0,16738.0,1.60498283]
["bitfinex","BTCUSD",1672673164033,0.86539267,16739.0,16738.0,2.20233891]
["bitfinex","BTCUSD",1672673164542,0.8212304,16739.0,16738.0,2.20233891]
["bitfinex","BTCUSD",1672673165538,0.86539267,16739.0,16738.0,2.20233891]
["bitfinex","BTCUSD",1672673165798,0.46249668,16739.0,16738.0,2.20233891]
["bitfinex","BTCUSD",1672673166043,0.8211856,16739.0,16738.0,2.81814491]
["bitfinex","BTCUSD",1672673166293,0.46249668,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673166792,0.50665895,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673167030,0.86534025,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673167298,0.46249668,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673167561,0.82117862,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673168808,0.86534089,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673169341,0.46249668,16739.0,16738.0,2.20209569]
["bitfinex","BTCUSD",1672673169583,0.05816227,16739.0,16738.0,1.60416869]
["bitfinex","BTCUSD",1672673169838,0.50646292,16739.0,16738.0,1.60416869]
["bitfinex","BTCUSD",1672673170094,0.50646292,16739.0,16738.0,1.60441191]
["bitfinex","BTCUSD",1672673170632,0.50637514,16739.0,16738.0,1.60416869]
["bitfinex","BTCUSD",1672673171087,0.50637514,16739.0,16738.0,1.60441191]
["bitfinex","BTCUSD",1672673171338,0.50637514,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673171595,0.86500866,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673171866,0.50637514,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673172344,0.82083521,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673172872,1.08979292,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673173146,0.64149227,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673174711,0.6414146,16739.0,16738.0,2.20185391]
["bitfinex","BTCUSD",1672673176716,0.6414146,16739.0,16738.0,2.20161069]
["bitfinex","BTCUSD",1672673177714,0.4620662,16739.0,16738.0,2.20161069]
["bitfinex","BTCUSD",1672673179229,0.82068854,16739.0,16738.0,1.50161069]
["bitfinex","BTCUSD",1672673179473,0.6414146,16739.0,16738.0,1.50161069]
["bitfinex","BTCUSD",1672673180001,0.6414146,16739.0,16738.0,2.20161069]
["bitfinex","BTCUSD",1672673181044,0.46205224,16739.0,16738.0,2.55819677]
["bitfinex","BTCUSD",1672673181284,0.01383455,16739.0,16738.0,3.83138475]
["bitfinex","BTCUSD",1672673181786,0.01383455,16739.0,16738.0,4.01049214]
["bitfinex","BTCUSD",1672673182107,0.01383455,16739.0,16738.0,3.83138475]
["bitfinex","BTCUSD",1672673183353,0.00096843,16740.0,16738.0,3.80238475]
["bitfinex","BTCUSD",1672673183593,0.00096843,16740.0,16739.0,1.724306]
["bitfinex","BTCUSD",1672673183824,0.19369294,16741.0,16739.0,4.341527]
["bitfinex","BTCUSD",1672673184078,0.01443296,16741.0,16740.0,0.740806]
["bitfinex","BTCUSD",1672673184322,0.01443296,16741.0,16740.0,2.541419]
["bitfinex","BTCUSD",1672673185065,0.01443296,16741.0,16740.0,2.68541983]
["bitfinex","BTCUSD",1672673185312,0.19369294,16741.0,16740.0,3.62505844]
["bitfinex","BTCUSD",1672673186081,0.01443296,16741.0,16740.0,3.62505844]
["bitfinex","BTCUSD",1672673186322,0.01443296,16741.0,16740.0,3.74925844]
["bitfinex","BTCUSD",1672673186816,0.01443296,16741.0,16740.0,3.74950163]
["bitfinex","BTCUSD",1672673187061,0.01443296,16741.0,16740.0,3.64456163]
["bitfinex","BTCUSD",1672673187559,0.01443296,16741.0,16740.0,3.74956163]
["bitfinex","BTCUSD",1672673187807,0.01443296,16741.0,16740.0,3.64456163]
["bitfinex","BTCUSD",1672673188058,0.01443296,16741.0,16740.0,3.74956163]
["bitfinex","BTCUSD",1672673188309,0.01443296,16741.0,16740.0,3.64456163]
["bitfinex","BTCUSD",1672673188568,0.01443296,16741.0,16740.0,3.74956163]
["bitfinex","BTCUSD",1672673188820,0.01443296,16741.0,16740.0,3.64456163]
["bitfinex","BTCUSD",1672673190325,0.01443296,16741.0,16740.0,2.94456163]
["bitfinex","BTCUSD",1672673190575,0.01443296,16741.0,16740.0,3.04956163]
["bitfinex","BTCUSD",1672673190837,0.01443296,16741.0,16740.0,2.94456163]
["bitfinex","BTCUSD",1672673191112,0.01443296,16741.0,16740.0,3.74956163]
["bitfinex","BTCUSD",1672673193088,0.01443296,16741.0,16740.0,3.74950163]
["bitfinex","BTCUSD",1672673195332,0.19369294,16741.0,16740.0,3.74950163]
["bitfinex","BTCUSD",1672673195593,0.01443296,16741.0,16740.0,3.74950163]
["bitfinex","BTCUSD",1672673196099,0.19369294,16741.0,16740.0,3.74950163]
["bitfinex","BTCUSD",1672673196340,0.01443296,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673196840,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673197092,0.19369294,16741.0,16740.0,2.92450163]
["bitfinex","BTCUSD",1672673197373,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673197872,0.01443296,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673198640,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673199668,0.01443296,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673201696,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673201945,0.19369294,16741.0,16740.0,3.00869563]
["bitfinex","BTCUSD",1672673202961,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673203456,0.01443296,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673203720,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673206471,0.01443296,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673209132,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673209367,0.01443296,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673210119,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673210617,0.46265065,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673210863,0.19369294,16741.0,16740.0,2.92450163]
["bitfinex","BTCUSD",1672673211117,0.19369294,16741.0,16740.0,2.30869563]
["bitfinex","BTCUSD",1672673211863,0.19369294,16741.0,16740.0,3.00869563]
["bitfinex","BTCUSD",1672673212443,0.46265065,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673213121,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673214352,0.46265065,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673214602,0.19369294,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673214844,0.46265065,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673216332,0.46265065,16741.0,16740.0,3.00869563]
["bitfinex","BTCUSD",1672673217840,0.46265065,16741.0,16740.0,2.30869563]
["bitfinex","BTCUSD",1672673218096,0.82127299,16741.0,16740.0,2.30869563]
["bitfinex","BTCUSD",1672673218833,0.46265065,16741.0,16740.0,2.30869563]
["bitfinex","BTCUSD",1672673219092,0.46265065,16741.0,16740.0,3.00869563]
["bitfinex","BTCUSD",1672673219584,0.46265065,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673220082,0.82135595,16741.0,16740.0,3.62450163]
["bitfinex","BTCUSD",1672673220340,0.63538523,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673220589,0.99428371,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673221337,0.99428355,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673221589,0.63538523,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673222336,0.18708458,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673223825,0.18708458,16741.0,16740.0,3.00869563]
["bitfinex","BTCUSD",1672673224081,0.18708458,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673225066,0.18708458,16741.0,16740.0,3.00869563]
["bitfinex","BTCUSD",1672673225313,0.18708458,16741.0,16740.0,3.00845244]
["bitfinex","BTCUSD",1672673225558,0.63555818,16741.0,16740.0,2.88425244]
["bitfinex","BTCUSD",1672673226055,0.63555818,16741.0,16740.0,2.88449563]
["bitfinex","BTCUSD",1672673226305,0.63555111,16741.0,16740.0,2.88425244]
["bitfinex","BTCUSD",1672673226769,0.18708458,16741.0,16740.0,2.88425244]
["bitfinex","BTCUSD",1672673227639,0.72543876,16741.0,16740.0,2.28680915]
["bitfinex","BTCUSD",1672673228375,0.72543876,16741.0,16740.0,2.28867747]
["bitfinex","BTCUSD",1672673228590,0.18708458,16741.0,16740.0,2.28867747]
["bitfinex","BTCUSD",1672673228882,0.18708458,16741.0,16740.0,2.28680915]
["bitfinex","BTCUSD",1672673229144,0.18708458,16741.0,16740.0,0.94900083]
["bitfinex","BTCUSD",1672673229145,1.33917857,16741.0,16740.0,0.94900083]
["bitfinex","BTCUSD",1672673229395,1.29606348,16741.0,16740.0,0.94900083]
["bitfinex","BTCUSD",1672673230171,1.09260132,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673230429,1.63051409,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673230677,1.09260132,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673231655,1.29539259,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673231898,1.89272759,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673232143,9.39272759,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673239961,9.39272759,16741.0,16740.0,0.15410075]
["bitfinex","BTCUSD",1672673241424,9.39272759,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673242698,1.89272759,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673245232,2.29364219,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673245482,2.49006259,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673246495,2.61486259,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673246742,10.11486259,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673247748,2.61486259,16741.0,16740.0,0.85410075]
["bitfinex","BTCUSD",1672673250249,2.61486259,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673252006,10.11486259,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673253319,10.5294107,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673253575,9.99173083,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673253846,10.11442935,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673256080,9.99173357,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673256844,10.11457998,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673257088,1.89244498,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673262416,1.29510998,16741.0,16740.0,0.46850658]
["bitfinex","BTCUSD",1672673264996,0.72448526,16741.0,16740.0,2.13436927]
["bitfinex","BTCUSD",1672673265333,0.18708458,16741.0,16740.0,2.64281525]
["bitfinex","BTCUSD",1672673265758,0.46268143,16741.0,16740.0,2.02700925]
["bitfinex","BTCUSD",1672673266015,0.99392744,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673266522,0.63533305,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673266760,0.99392534,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673267534,0.64187027,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673267814,0.82127372,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673268039,1.09013607,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673268296,0.6418876,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673268537,1.09013607,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673268782,0.82127372,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673269283,1.18208737,16741.0,16740.0,3.24018625]
["bitfinex","BTCUSD",1672673269534,1.09007286,16741.0,16740.0,3.24018625]
["bitfinex","BTCUSD",1672673269787,0.64182439,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673270533,1.09007286,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673270781,1.09007286,16741.0,16740.0,3.24018625]
["bitfinex","BTCUSD",1672673271294,0.64182439,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673272758,1.09007286,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673273031,0.82127372,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673273294,1.09000221,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673273545,0.64175374,16741.0,16740.0,2.62438025]
["bitfinex","BTCUSD",1672673274283,0.68486883,16741.0,16740.0,2.51831958]
["bitfinex","BTCUSD",1672673274537,0.82127202,16741.0,16740.0,1.67163548]
["bitfinex","BTCUSD",1672673274789,0.82127202,16741.0,16740.0,1.07426448]
["bitfinex","BTCUSD",1672673275040,0.37302355,16741.0,16740.0,1.07426448]
["bitfinex","BTCUSD",1672673276528,1.0005957,16741.0,16740.0,1.07426448]
["bitfinex","BTCUSD",1672673279260,0.37302355,16741.0,16740.0,1.07426448]
["bitfinex","BTCUSD",1672673279537,0.37302355,16741.0,16740.0,1.67163548]
["bitfinex","BTCUSD",1672673279538,0.82085161,16741.0,16740.0,1.67163548]
["bitfinex","BTCUSD",1672673284507,0.91285161,16741.0,16740.0,1.67563548]
["bitfinex","BTCUSD",1672673285025,0.91285161,16741.0,16740.0,1.6778614]
["bitfinex","BTCUSD",1672673285276,0.91285161,16741.0,16740.0,1.67563548]
["bitfinex","BTCUSD",1672673287588,0.91285161,16741.0,16740.0,1.207242]
["bitfinex","BTCUSD",1672673288625,0.91285161,16741.0,16740.0,1.907242]
["bitfinex","BTCUSD",1672673289406,0.91285161,16741.0,16740.0,1.90735335]
["bitfinex","BTCUSD",1672673289650,0.91285161,16741.0,16740.0,1.907242]
["bitfinex","BTCUSD",1672673290456,0.91285161,16741.0,16740.0,1.90735335]
["bitfinex","BTCUSD",1672673292719,0.91285161,16741.0,16740.0,1.907242]
["bitfinex","BTCUSD",1672673293000,0.91285161,16741.0,16740.0,2.01591459]
["bitfinex","BTCUSD",1672673293770,0.91285161,16741.0,16740.0,2.01583259]
["bitfinex","BTCUSD",1672673294011,0.91285161,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673295597,0.91315095,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673296060,0.46502355,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673296866,0.91316658,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673297117,0.46502355,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673297362,0.91316624,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673297614,0.46502355,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673299381,0.46502355,16741.0,16740.0,6.31583259]
["bitfinex","BTCUSD",1672673300105,0.46502355,16741.0,16740.0,6.93163859]
["bitfinex","BTCUSD",1672673300385,0.46502355,16741.0,16740.0,7.63163859]
["bitfinex","BTCUSD",1672673300627,0.46502355,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673301596,0.46502355,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673304130,1.00242423,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673304385,0.46502355,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673304876,0.46502355,16741.0,16740.0,7.63152724]
["bitfinex","BTCUSD",1672673305141,1.00242423,16741.0,16740.0,7.63152724]
["bitfinex","BTCUSD",1672673305397,1.00242423,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673305921,1.00242423,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673306170,1.00242423,16741.0,16740.0,7.01572124]
["bitfinex","BTCUSD",1672673306952,1.00242423,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673307981,1.00242423,16741.0,16740.0,7.63163859]
["bitfinex","BTCUSD",1672673308259,1.00242423,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673309416,1.00242423,16741.0,16740.0,7.63163859]
["bitfinex","BTCUSD",1672673309674,1.00242423,16741.0,16740.0,7.01583259]
["bitfinex","BTCUSD",1672673312451,1.00242423,16741.0,16740.0,6.90727135]
["bitfinex","BTCUSD",1672673312700,1.00242423,16741.0,16740.0,6.20716]
["bitfinex","BTCUSD",1672673312948,1.055628,16741.0,16740.0,6.20716]
["bitfinex","BTCUSD",1672673313458,1.055628,16741.0,16740.0,6.90716]
["bitfinex","BTCUSD",1672673314447,1.74458286,16741.0,16740.0,6.33491698]
["bitfinex","BTCUSD",1672673314711,1.74458286,16741.0,16740.0,5.73754598]
["bitfinex","BTCUSD",1672673315473,2.34939435,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673315730,1.7587899,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673315987,9.2587899,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673316286,10.25583045,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673317566,9.84939435,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673319811,9.24458286,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673321043,9.84939435,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673322053,9.24458286,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673322304,9.23458286,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673322806,9.83939435,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673325828,9.23458286,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673329445,9.18152097,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673330447,9.66968451,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673330704,9.18152097,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673332730,1.68152097,16741.0,16740.0,5.704]
["bitfinex","BTCUSD",1672673334496,1.68152097,16741.0,16740.0,4.525871]
["bitfinex","BTCUSD",1672673340647,1.68152097,16741.0,16740.0,3.825871]
["bitfinex","BTCUSD",1672673341649,1.68152097,16741.0,16740.0,4.525871]
["bitfinex","BTCUSD",1672673344150,1.14397841,16741.0,16740.0,4.525871]
["bitfinex","BTCUSD",1672673345906,1.14397841,16741.0,16740.0,5.123242]
["bitfinex","BTCUSD",1672673346943,1.14397841,16741.0,16740.0,5.2631818]
["bitfinex","BTCUSD",1672673349212,1.14397841,16741.0,16740.0,4.5631818]
["bitfinex","BTCUSD",1672673350235,1.14397841,16741.0,16740.0,5.2631818]
["bitfinex","BTCUSD",1672673354023,1.7487899,16741.0,16740.0,5.2631818]
["bitfinex","BTCUSD",1672673354531,1.14397841,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673355039,1.14397841,16741.0,16740.0,3.48766426]
["bitfinex","BTCUSD",1672673355304,1.7487899,16741.0,16740.0,3.48766426]
["bitfinex","BTCUSD",1672673356093,0.45502355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673362094,1.05983504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673362337,0.45502355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673362557,1.05983504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673362797,0.45502355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673363813,1.05983504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673364836,0.45502355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673365596,0.45002355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673368102,0.45002355,16741.0,16740.0,3.38503526]
["bitfinex","BTCUSD",1672673368837,1.05483504,16741.0,16740.0,3.38503526]
["bitfinex","BTCUSD",1672673369102,1.05483504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673369353,0.45002355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673369621,1.05483504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673370103,0.45002355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673371864,1.05483504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673374127,1.05483504,16741.0,16740.0,3.48766426]
["bitfinex","BTCUSD",1672673377149,0.45002355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673380392,1.05483504,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673380636,0.45002355,16741.0,16740.0,4.08503526]
["bitfinex","BTCUSD",1672673382102,0.45002355,16741.0,16740.0,4.68240626]
["bitfinex","BTCUSD",1672673388189,0.45002355,16741.0,16740.0,3.98240626]
["bitfinex","BTCUSD",1672673388934,1.05483504,16741.0,16740.0,3.98240626]
["bitfinex","BTCUSD",1672673389175,0.45002355,16741.0,16740.0,4.68240626]
["bitfinex","BTCUSD",1672673389429,0.45002355,16741.0,16740.0,4.68232306]
["bitfinex","BTCUSD",1672673392102,1.05483504,16741.0,16740.0,4.68232306]
["bitfinex","BTCUSD",1672673392361,0.45002355,16741.0,16740.0,4.68232306]
["bitfinex","BTCUSD",1672673394890,0.45002355,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673395126,0.45002355,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673396129,0.45002355,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673400394,0.98836361,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673400654,0.45002355,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673400912,0.98836436,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673402423,0.98836436,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673402676,0.98836421,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673402932,0.45002355,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673403197,0.98836528,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673403463,0.45002355,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673407475,0.98836721,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673408476,0.89636721,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673408727,1.03036721,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673408973,1.03036721,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673409480,0.89636721,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673409723,1.03136721,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673409971,0.49302355,16741.0,16740.0,3.38495206]
["bitfinex","BTCUSD",1672673410232,1.03135712,16741.0,16740.0,4.08495206]
["bitfinex","BTCUSD",1672673412532,1.03135712,16741.0,16740.0,4.08483316]
["bitfinex","BTCUSD",1672673412793,0.49302355,16741.0,16740.0,4.08483316]
["bitfinex","BTCUSD",1672673413810,1.19858054,16741.0,16740.0,4.08483316]
["bitfinex","BTCUSD",1672673414542,1.19858054,16741.0,16740.0,3.48746216]
["bitfinex","BTCUSD",1672673416358,0.49302355,16741.0,16740.0,3.48746216]
["bitfinex","BTCUSD",1672673420368,0.49302355,16741.0,16740.0,2.78746216]
["bitfinex","BTCUSD",1672673421107,0.49302355,16741.0,16740.0,3.48746216]
["bitfinex","BTCUSD",1672673421377,0.49302355,16741.0,16740.0,3.61694382]
["bitfinex","BTCUSD",1672673421623,0.67340983,16741.0,16740.0,4.23274982]
["bitfinex","BTCUSD",1672673421868,1.03143338,16741.0,16740.0,3.61694382]
["bitfinex","BTCUSD",1672673428550,0.49302355,16741.0,16740.0,3.61694382]
["bitfinex","BTCUSD",1672673434557,0.49302355,16741.0,16740.0,2.91688284]
["bitfinex","BTCUSD",1672673435810,0.49302355,16741.0,16740.0,3.61688284]
["bitfinex","BTCUSD",1672673440049,1.03135583,16741.0,16740.0,3.61688284]
["bitfinex","BTCUSD",1672673441089,1.03136002,16741.0,16740.0,3.61688284]
["bitfinex","BTCUSD",1672673441568,1.03136002,16741.0,16740.0,2.91688284]
["bitfinex","BTCUSD",1672673441822,0.49302355,16741.0,16740.0,2.91688284]
["bitfinex","BTCUSD",1672673442510,1.03136532,16741.0,16740.0,2.91688284]
["bitfinex","BTCUSD",1672673442756,0.49302355,16741.0,16740.0,3.61688284]
["bitfinex","BTCUSD",1672673448754,0.49302355,16741.0,16740.0,2.91688284]
["bitfinex","BTCUSD",1672673449755,0.49302355,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673453548,0.49302355,16741.0,16740.0,4.83005984]
["bitfinex","BTCUSD",1672673454021,0.49302355,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673454275,0.48802355,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673454525,1.02636242,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673455319,0.48802355,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673455825,0.48802355,16741.0,16740.0,3.51425384]
["bitfinex","BTCUSD",1672673456080,0.48802355,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673456585,1.02637247,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673457371,0.48802355,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673459612,0.48802355,16741.0,16740.0,3.61688284]
["bitfinex","BTCUSD",1672673460120,1.0263748,16741.0,16740.0,4.21425384]
["bitfinex","BTCUSD",1672673462094,0.48802355,16741.0,16740.0,4.81162484]
["bitfinex","BTCUSD",1672673465459,0.57839421,16741.0,16740.0,4.81162484]
["bitfinex","BTCUSD",1672673465712,0.93641776,16741.0,16740.0,4.81162484]
["bitfinex","BTCUSD",1672673466518,0.93641776,16741.0,16740.0,4.93662484]
["bitfinex","BTCUSD",1672673467278,0.93635966,16741.0,16740.0,4.93662484]
["bitfinex","BTCUSD",1672673469066,0.48802355,16741.0,16740.0,4.93662484]
["bitfinex","BTCUSD",1672673469561,0.93633158,16741.0,16740.0,4.93662484]
["bitfinex","BTCUSD",1672673470571,0.48802355,16741.0,16740.0,4.93662484]
["bitfinex","BTCUSD",1672673473070,1.0263748,16741.0,16740.0,4.93662484]
["bitfinex","BTCUSD",1672673473567,1.0263748,16741.0,16740.0,4.81162484]
["bitfinex","BTCUSD",1672673475599,0.48802355,16741.0,16740.0,4.81162484]
["bitfinex","BTCUSD",1672673476605,0.48790722,16741.0,16740.0,4.81196478]
["bitfinex","BTCUSD",1672673477612,0.12988367,16741.0,16740.0,4.81196478]
["bitfinex","BTCUSD",1672673477855,0.57818075,16741.0,16740.0,4.81196478]
["bitfinex","BTCUSD",1672673478149,0.9362043,16741.0,16740.0,4.81196478]
["bitfinex","BTCUSD",1672673478655,0.75745859,16741.0,16740.0,5.76991414]
["bitfinex","BTCUSD",1672673478912,0.75745859,16741.0,16740.0,6.45416012]
["bitfinex","BTCUSD",1672673479178,0.57814307,16741.0,16740.0,6.57916012]
["bitfinex","BTCUSD",1672673479433,0.12988367,16741.0,16740.0,6.57916012]
["bitfinex","BTCUSD",1672673479681,0.12988367,16741.0,16740.0,6.77653846]
["bitfinex","BTCUSD",1672673480025,0.0154069,16743.0,16741.0,0.57011633]
["bitfinex","BTCUSD",1672673480204,0.19470795,16743.0,16742.0,0.624306]
["bitfinex","BTCUSD",1672673480479,0.19470795,16743.0,16742.0,2.665406]
["bitfinex","BTCUSD",1672673480728,0.82134581,16743.0,16742.0,2.540406]
["bitfinex","BTCUSD",1672673480981,0.82134581,16743.0,16742.0,2.6246]
["bitfinex","BTCUSD",1672673480982,1.03457117,16743.0,16742.0,2.6246]
["bitfinex","BTCUSD",1672673481268,1.73316676,16743.0,16742.0,2.6936]
["bitfinex","BTCUSD",1672673481510,0.6759546,16743.0,16742.0,2.0963]
["bitfinex","BTCUSD",1672673481779,0.6759546,16743.0,16742.0,1.64921582]
["bitfinex","BTCUSD",1672673482038,0.6759546,16743.0,16742.0,2.24651582]
["bitfinex","BTCUSD",1672673482296,1.03421598,16743.0,16742.0,2.24651582]
["bitfinex","BTCUSD",1672673482820,0.6759546,16743.0,16742.0,0.91921582]
["bitfinex","BTCUSD",1672673483064,0.76600877,16743.0,16742.0,0.91921582]
["bitfinex","BTCUSD",1672673483319,0.76600877,16743.0,16742.0,1.51651582]
["bitfinex","BTCUSD",1672673483320,0.67550246,16743.0,16742.0,1.51651582]
["bitfinex","BTCUSD",1672673484058,1.03373633,16743.0,16742.0,2.11381582]
["bitfinex","BTCUSD",1672673484576,0.67550246,16743.0,16742.0,2.15639686]
["bitfinex","BTCUSD",1672673484826,1.0991572,16743.0,16742.0,2.15679676]
["bitfinex","BTCUSD",1672673485081,1.0891572,16743.0,16742.0,2.75409676]
["bitfinex","BTCUSD",1672673485341,0.47114943,16743.0,16742.0,2.76209676]
["bitfinex","BTCUSD",1672673485846,0.47114943,16743.0,16742.0,2.77059676]
["bitfinex","BTCUSD",1672673486099,0.46214943,16743.0,16742.0,3.37840276]
["bitfinex","BTCUSD",1672673486343,0.83036809,16743.0,16742.0,3.50540276]
["bitfinex","BTCUSD",1672673486591,0.64131226,16743.0,16742.0,2.88759676]
["bitfinex","BTCUSD",1672673487353,0.46212238,16743.0,16742.0,2.88759676]
["bitfinex","BTCUSD",1672673487617,0.4621223,16743.0,16742.0,2.88759676]
["bitfinex","BTCUSD",1672673487864,0.4721223,16743.0,16742.0,3.50540276]
["bitfinex","BTCUSD",1672673488122,0.4621223,16743.0,16742.0,3.50340276]
["bitfinex","BTCUSD",1672673488371,0.4721223,16743.0,16742.0,3.45369276]
["bitfinex","BTCUSD",1672673489136,0.4721223,16743.0,16742.0,2.83788676]
["bitfinex","BTCUSD",1672673490140,0.4721223,16743.0,16742.0,2.83782676]
["bitfinex","BTCUSD",1672673490689,0.02443216,16743.0,16742.0,3.60146894]
["bitfinex","BTCUSD",1672673493496,0.02443216,16743.0,16742.0,2.98566294]
["bitfinex","BTCUSD",1672673493497,0.20346086,16743.0,16742.0,2.98566294]
["bitfinex","BTCUSD",1672673493751,0.20346086,16743.0,16742.0,3.60146894]
["bitfinex","BTCUSD",1672673494003,0.4721223,16743.0,16742.0,3.60146894]
["bitfinex","BTCUSD",1672673495036,0.47190337,16743.0,16742.0,3.60146894]
["bitfinex","BTCUSD",1672673496050,0.47190337,16743.0,16742.0,2.98566294]
["bitfinex","BTCUSD",1672673496553,0.47190337,16743.0,16742.0,2.86066294]
["bitfinex","BTCUSD",1672673498096,0.83012203,16743.0,16742.0,2.86066294]
["bitfinex","BTCUSD",1672673498651,0.47190337,16743.0,16742.0,2.86066294]
["bitfinex","BTCUSD",1672673500948,0.47190337,16743.0,16742.0,2.86032304]
["bitfinex","BTCUSD",1672673504999,0.20324193,16743.0,16742.0,2.86032304]
["bitfinex","BTCUSD",1672673505220,0.20324193,16743.0,16742.0,3.47612904]
["bitfinex","BTCUSD",1672673506019,0.19324193,16743.0,16742.0,3.47412904]
["bitfinex","BTCUSD",1672673506270,0.20324193,16743.0,16742.0,3.47412904]
["bitfinex","BTCUSD",1672673507033,0.02421323,16743.0,16742.0,3.47412904]
["bitfinex","BTCUSD",1672673514567,0.02421323,16743.0,16742.0,3.59912904]
["bitfinex","BTCUSD",1672673515339,0.20324193,16743.0,16742.0,3.59912904]
["bitfinex","BTCUSD",1672673516868,0.65109333,16743.0,16742.0,3.59912904]
["bitfinex","BTCUSD",1672673517135,0.4720435,16743.0,16742.0,3.59912904]
["bitfinex","BTCUSD",1672673517386,0.65109333,16743.0,16742.0,3.59912904]
["bitfinex","BTCUSD",1672673518132,0.20346089,16743.0,16742.0,3.59912904]
["bitfinex","BTCUSD",1672673520610,0.20346089,16743.0,16742.0,2.95083904]
["bitfinex","BTCUSD",1672673521601,0.20346089,16743.0,16742.0,3.65083904]
["bitfinex","BTCUSD",1672673521860,0.20346089,16743.0,16742.0,3.65108209]
["bitfinex","BTCUSD",1672673522119,0.20346089,16743.0,16742.0,3.51622182]
["bitfinex","BTCUSD",1672673522362,0.02421323,16743.0,16742.0,3.94012182]
["bitfinex","BTCUSD",1672673524157,0.02421323,16743.0,16742.0,5.26486539]
["bitfinex","BTCUSD",1672673524464,1e-08,16743.0,16742.0,6.4736558]
["bitfinex","BTCUSD",1672673524690,1e-08,16743.0,16742.0,6.29518161]
["bitfinex","BTCUSD",1672673525189,0.19893712,16745.0,16743.0,0.8]
["bitfinex","BTCUSD",1672673525456,0.19893712,16745.0,16744.0,3.06070938]
["bitfinex","BTCUSD",1672673525743,0.19893712,16745.0,16744.0,3.20080155]
["bitfinex","BTCUSD",1672673525971,0.46759856,16745.0,16744.0,2.80603582]
["bitfinex","BTCUSD",1672673526483,0.46759856,16745.0,16744.0,3.50603582]
["bitfinex","BTCUSD",1672673526736,0.46759856,16745.0,16744.0,3.65111806]
["bitfinex","BTCUSD",1672673527243,0.19893712,16745.0,16744.0,3.65111806]
["bitfinex","BTCUSD",1672673528727,0.19893712,16745.0,16744.0,4.04585733]
["bitfinex","BTCUSD",1672673529215,0.19893712,16745.0,16744.0,4.04591733]
["bitfinex","BTCUSD",1672673530181,0.01968946,16745.0,16744.0,4.04591733]
["bitfinex","BTCUSD",1672673531243,0.01968946,16745.0,16744.0,3.65117806]
["bitfinex","BTCUSD",1672673531483,0.19893712,16745.0,16744.0,3.65117806]
["bitfinex","BTCUSD",1672673532508,0.19893712,16745.0,16744.0,3.39872414]
["bitfinex","BTCUSD",1672673532777,0.19893712,16745.0,16744.0,2.78291814]
["bitfinex","BTCUSD",1672673533558,0.19893712,16745.0,16744.0,3.39872414]
["bitfinex","BTCUSD",1672673533559,0.01968946,16745.0,16744.0,3.39872414]
["bitfinex","BTCUSD",1672673534283,0.01968946,16745.0,16744.0,3.39866414]
["bitfinex","BTCUSD",1672673534559,0.01968946,16745.0,16744.0,4.11157984]
["bitfinex","BTCUSD",1672673534830,0.01968946,16745.0,16744.0,4.53577984]
["bitfinex","BTCUSD",1672673535098,0.0206666,16746.0,16745.0,0.68031054]
["bitfinex","BTCUSD",1672673535353,0.0206666,16746.0,16745.0,2.86407426]
["bitfinex","BTCUSD",1672673535609,0.01968946,16746.0,16745.0,3.90413428]
["bitfinex","BTCUSD",1672673535891,0.01968946,16746.0,16745.0,3.80734521]
["bitfinex","BTCUSD",1672673536167,0.01968946,16746.0,16745.0,3.80979899]
["bitfinex","BTCUSD",1672673536910,9.01670587,16747.0,16745.0,4.61707271]
["bitfinex","BTCUSD",1672673536912,9.01670587,16747.0,16746.0,0.8]
["bitfinex","BTCUSD",1672673537216,9.01670587,16747.0,16746.0,3.70408472]
["bitfinex","BTCUSD",1672673537485,9.01670587,16747.0,16746.0,3.72235567]
["bitfinex","BTCUSD",1672673538009,8.31670587,16747.0,16746.0,3.57948472]
["bitfinex","BTCUSD",1672673538269,8.31670587,16747.0,16746.0,2.60774989]
["bitfinex","BTCUSD",1672673538576,8.31670587,16747.0,16746.0,2.61186225]
["bitfinex","BTCUSD",1672673539082,8.31670587,16747.0,16746.0,3.31186225]
["bitfinex","BTCUSD",1672673540580,8.31670587,16747.0,16746.0,3.34780449]
["bitfinex","BTCUSD",1672673541344,8.31670587,16747.0,16746.0,2.93142741]
["bitfinex","BTCUSD",1672673541580,8.31670587,16747.0,16746.0,3.34780449]
["bitfinex","BTCUSD",1672673542369,8.31670587,16747.0,16746.0,3.52858441]
["bitfinex","BTCUSD",1672673543592,8.31670587,16747.0,16746.0,3.51266427]
["bitfinex","BTCUSD",1672673544603,8.31670587,16747.0,16746.0,3.38296427]
["bitfinex","BTCUSD",1672673545139,8.31670587,16747.0,16746.0,2.19092141]
["bitfinex","BTCUSD",1672673545370,9.34440733,16747.0,16746.0,0.843]
["bitfinex","BTCUSD",1672673545626,10.02852611,16747.0,16746.0,0.843]
["bitfinex","BTCUSD",1672673545887,9.16437725,16747.0,16746.0,0.843]
["bitfinex","BTCUSD",1672673546210,9.61128982,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672673546413,9.29537725,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673546663,9.70575433,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672673546916,9.29537725,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673547695,9.17057725,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673547928,9.61751823,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673548176,9.97505966,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673549956,9.61751823,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673550442,9.17057725,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673551977,9.61756157,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673552741,9.17057725,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673553823,8.59078489,16747.0,16746.0,0.84283919]
["bitfinex","BTCUSD",1672673554026,8.56980889,16747.0,16746.0,0.84295598]
["bitfinex","BTCUSD",1672673554279,9.01678271,16747.0,16746.0,0.84295598]
["bitfinex","BTCUSD",1672673554526,9.03775871,16747.0,16746.0,0.84283919]
["bitfinex","BTCUSD",1672673554792,9.37435346,16747.0,16746.0,0.84283919]
["bitfinex","BTCUSD",1672673555320,9.39532946,16747.0,16746.0,0.84283919]
["bitfinex","BTCUSD",1672673556321,9.39532946,16747.0,16746.0,0.84295598]
["bitfinex","BTCUSD",1672673556600,9.03775871,16747.0,16746.0,0.84283919]
["bitfinex","BTCUSD",1672673556858,8.99585871,16747.0,16746.0,0.84283919]
["bitfinex","BTCUSD",1672673558856,8.99585871,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673559119,8.54888489,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673560223,8.54888489,16747.0,16746.0,0.009]
["bitfinex","BTCUSD",1672673560979,8.99594287,16747.0,16746.0,0.009]
["bitfinex","BTCUSD",1672673561222,8.99594287,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673562479,8.97496687,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673562980,9.01686687,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673564325,9.03784287,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673567101,9.18790589,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673567360,9.18790589,16747.0,16746.0,0.009]
["bitfinex","BTCUSD",1672673568091,9.18790589,16747.0,16746.0,0.709]
["bitfinex","BTCUSD",1672673568825,9.73658541,16747.0,16746.0,0.70893228]
["bitfinex","BTCUSD",1672673569575,10.18356923,16747.0,16746.0,0.70893228]
["bitfinex","BTCUSD",1672673570318,9.73658541,16747.0,16746.0,0.70893228]
["bitfinex","BTCUSD",1672673570566,10.18356762,16747.0,16746.0,0.70893228]
["bitfinex","BTCUSD",1672673571054,10.18356762,16747.0,16746.0,0.70707798]
["bitfinex","BTCUSD",1672673573363,9.73658541,16747.0,16746.0,0.70707798]
["bitfinex","BTCUSD",1672673573603,10.18352907,16747.0,16746.0,0.70707798]
["bitfinex","BTCUSD",1672673574098,10.05852907,16747.0,16746.0,0.70707798]
["bitfinex","BTCUSD",1672673574348,9.41631502,16747.0,16746.0,0.82113517]
["bitfinex","BTCUSD",1672673574605,8.96937136,16747.0,16746.0,0.82113517]
["bitfinex","BTCUSD",1672673574865,9.41631502,16747.0,16746.0,0.82113517]
["bitfinex","BTCUSD",1672673575115,9.39533902,16747.0,16746.0,0.82113517]
["bitfinex","BTCUSD",1672673575360,8.94847198,16747.0,16746.0,0.94613517]
["bitfinex","BTCUSD",1672673575610,8.94847198,16747.0,16746.0,2.14044917]
["bitfinex","BTCUSD",1672673575611,8.76974666,16747.0,16746.0,2.14044917]
["bitfinex","BTCUSD",1672673575869,8.76974666,16747.0,16746.0,2.26544917]
["bitfinex","BTCUSD",1672673576109,8.4955174,16747.0,16746.0,2.25837119]
["bitfinex","BTCUSD",1672673576362,8.5045174,16747.0,16746.0,2.25837119]
["bitfinex","BTCUSD",1672673576608,8.77274666,16747.0,16746.0,2.25837119]
["bitfinex","BTCUSD",1672673577393,8.95147198,16747.0,16746.0,2.25837119]
["bitfinex","BTCUSD",1672673577886,8.95147198,16747.0,16746.0,2.25848248]
["bitfinex","BTCUSD",1672673578147,8.77284787,16747.0,16746.0,2.87421748]
["bitfinex","BTCUSD",1672673578638,8.76384787,16747.0,16746.0,2.87421748]
["bitfinex","BTCUSD",1672673578930,8.77284787,16747.0,16746.0,2.25848248]
["bitfinex","BTCUSD",1672673579195,8.76384787,16747.0,16746.0,2.25848248]
["bitfinex","BTCUSD",1672673579440,8.76384787,16747.0,16746.0,2.26248248]
["bitfinex","BTCUSD",1672673580204,8.94247198,16747.0,16746.0,2.26248248]
["bitfinex","BTCUSD",1672673580720,8.76391356,16747.0,16746.0,2.26248248]
["bitfinex","BTCUSD",1672673581465,8.94247198,16747.0,16746.0,2.26248248]
["bitfinex","BTCUSD",1672673581703,8.94247198,16747.0,16746.0,2.87821748]
["bitfinex","BTCUSD",1672673581959,9.12152931,16747.0,16746.0,2.87821748]
["bitfinex","BTCUSD",1672673582246,8.4957632,16747.0,16746.0,3.29459456]
["bitfinex","BTCUSD",1672673582514,8.4957632,16747.0,16746.0,2.88671748]
["bitfinex","BTCUSD",1672673582755,8.4957632,16747.0,16746.0,3.30309456]
["bitfinex","BTCUSD",1672673583297,8.31670587,16747.0,16746.0,3.18671748]
["bitfinex","BTCUSD",1672673583551,8.4957632,16747.0,16746.0,2.88671748]
["bitfinex","BTCUSD",1672673586174,8.4957632,16747.0,16746.0,2.27087119]
["bitfinex","BTCUSD",1672673586435,8.76399246,16747.0,16746.0,2.27087119]
["bitfinex","BTCUSD",1672673586685,8.94247198,16747.0,16746.0,2.27087119]
["bitfinex","BTCUSD",1672673587461,8.76398115,16747.0,16746.0,2.27087119]
["bitfinex","BTCUSD",1672673587732,8.75898115,16747.0,16746.0,2.27087119]
["bitfinex","BTCUSD",1672673588783,8.49075189,16747.0,16746.0,2.86802819]
["bitfinex","BTCUSD",1672673589021,8.49075189,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673589796,8.31170587,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673590283,8.31170587,16747.0,16746.0,4.20014027]
["bitfinex","BTCUSD",1672673590795,8.31170587,16747.0,16746.0,3.90014027]
["bitfinex","BTCUSD",1672673592286,8.31170587,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673592544,8.31170587,16747.0,16746.0,3.48398075]
["bitfinex","BTCUSD",1672673592803,8.31170587,16747.0,16746.0,2.86824575]
["bitfinex","BTCUSD",1672673593053,8.49075189,16747.0,16746.0,2.86824575]
["bitfinex","BTCUSD",1672673594807,8.31170587,16747.0,16746.0,2.86824575]
["bitfinex","BTCUSD",1672673596815,8.49075189,16747.0,16746.0,2.86824575]
["bitfinex","BTCUSD",1672673598367,8.31170587,16747.0,16746.0,2.86824575]
["bitfinex","BTCUSD",1672673599137,8.31170587,16747.0,16746.0,3.48398075]
["bitfinex","BTCUSD",1672673599712,8.31170587,16747.0,16746.0,2.78398075]
["bitfinex","BTCUSD",1672673599963,8.31170587,16747.0,16746.0,2.16802819]
["bitfinex","BTCUSD",1672673600570,8.31170587,16747.0,16746.0,2.86802819]
["bitfinex","BTCUSD",1672673601094,8.31170587,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673601352,8.31170587,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673601616,8.31170587,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673601884,8.31170587,16747.0,16746.0,2.86802819]
["bitfinex","BTCUSD",1672673602135,8.49075189,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673602378,8.31170587,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673602647,8.31170587,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673603145,8.31170587,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673605154,8.31170587,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673605397,8.31170587,16747.0,16746.0,3.78426443]
["bitfinex","BTCUSD",1672673605649,8.31170587,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673610531,8.31170587,16747.0,16746.0,3.90064151]
["bitfinex","BTCUSD",1672673611047,8.31170587,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673611288,8.31170587,16747.0,16746.0,3.90064151]
["bitfinex","BTCUSD",1672673612732,8.31170587,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673613484,8.49075189,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673614254,8.49075189,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673615021,8.49075189,16747.0,16746.0,2.16852943]
["bitfinex","BTCUSD",1672673615514,8.75898115,16747.0,16746.0,2.16852943]
["bitfinex","BTCUSD",1672673616011,8.75898115,16747.0,16746.0,2.86852943]
["bitfinex","BTCUSD",1672673616258,8.75898115,16747.0,16746.0,3.27272271]
["bitfinex","BTCUSD",1672673616749,8.75898115,16747.0,16746.0,3.27264707]
["bitfinex","BTCUSD",1672673617746,8.75898115,16747.0,16746.0,3.88838207]
["bitfinex","BTCUSD",1672673618468,8.75898115,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673618754,8.75898115,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673619795,9.116518,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673620295,8.75898115,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673621309,8.75898115,16747.0,16746.0,3.88794817]
["bitfinex","BTCUSD",1672673622061,8.75898115,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673622315,8.75898115,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673623564,8.75898115,16747.0,16746.0,3.88023032]
["bitfinex","BTCUSD",1672673623810,8.75898115,16747.0,16746.0,3.88022823]
["bitfinex","BTCUSD",1672673624069,8.75898115,16747.0,16746.0,3.48426443]
["bitfinex","BTCUSD",1672673624322,8.75898115,16747.0,16746.0,3.48376319]
["bitfinex","BTCUSD",1672673627321,9.116518,16747.0,16746.0,2.78376319]
["bitfinex","BTCUSD",1672673627568,9.116518,16747.0,16746.0,2.16802819]
["bitfinex","BTCUSD",1672673628343,9.116518,16747.0,16746.0,2.86802819]
["bitfinex","BTCUSD",1672673628589,9.38441564,16747.0,16746.0,3.48368888]
["bitfinex","BTCUSD",1672673628830,9.22075841,16747.0,16746.0,2.86795388]
["bitfinex","BTCUSD",1672673629071,9.38520123,16747.0,16746.0,2.86795388]
["bitfinex","BTCUSD",1672673630557,9.38520123,16747.0,16746.0,1.906814]
["bitfinex","BTCUSD",1672673630558,8.86308039,16747.0,16746.0,1.906814]
["bitfinex","BTCUSD",1672673630804,8.43711273,16747.0,16746.0,1.906814]
["bitfinex","BTCUSD",1672673632813,8.43711273,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673633072,8.41613673,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673633578,8.43711273,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673633833,8.41613673,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673634079,8.43711273,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673635065,8.41613673,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673635315,8.43711273,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673635565,8.41613673,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673637335,8.86408859,16747.0,16746.0,0.7125]
["bitfinex","BTCUSD",1672673637585,8.86408859,16747.0,16746.0,0.80903921]
["bitfinex","BTCUSD",1672673638880,8.88506459,16747.0,16746.0,0.81753921]
["bitfinex","BTCUSD",1672673639136,8.86408859,16747.0,16746.0,0.81753921]
["bitfinex","BTCUSD",1672673642230,8.86408859,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673644006,8.86408859,16747.0,16746.0,0.71469621]
["bitfinex","BTCUSD",1672673644270,8.88506459,16747.0,16746.0,0.71469621]
["bitfinex","BTCUSD",1672673644525,8.86408859,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673645791,9.22234579,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673646276,9.22234599,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673646538,8.86408859,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673648154,9.22233479,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673648407,8.86408859,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673649275,9.22232382,16747.0,16746.0,1.41469621]
["bitfinex","BTCUSD",1672673649764,9.22232382,16747.0,16746.0,1.41461852]
["bitfinex","BTCUSD",1672673650258,8.86408859,16747.0,16746.0,1.41461852]
["bitfinex","BTCUSD",1672673650500,8.86408859,16747.0,16746.0,0.71461852]
["bitfinex","BTCUSD",1672673650751,8.86408859,16747.0,16746.0,1.41461852]
["bitfinex","BTCUSD",1672673650752,8.9386008,16747.0,16746.0,1.41461852]
["bitfinex","BTCUSD",1672673651000,8.9386008,16747.0,16746.0,2.03035352]
["bitfinex","BTCUSD",1672673651259,8.9386008,16747.0,16746.0,1.41461852]
["bitfinex","BTCUSD",1672673651750,8.9386008,16747.0,16746.0,1.55785031]
["bitfinex","BTCUSD",1672673655658,9.11788608,16747.0,16746.0,1.55785031]
["bitfinex","BTCUSD",1672673656159,9.22571591,16747.0,16746.0,1.55785031]
["bitfinex","BTCUSD",1672673657586,8.86748756,16747.0,16746.0,1.4528111]
["bitfinex","BTCUSD",1672673659458,8.86748756,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673661537,8.86748756,16747.0,16746.0,1.5807078]
["bitfinex","BTCUSD",1672673661782,8.86748756,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673663675,8.86748756,16747.0,16746.0,0.88060442]
["bitfinex","BTCUSD",1672673664678,8.86748756,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673665167,8.86748756,16747.0,16746.0,1.5807078]
["bitfinex","BTCUSD",1672673665416,8.86748756,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673666401,8.86748756,16747.0,16746.0,1.5807078]
["bitfinex","BTCUSD",1672673666646,9.22599682,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673667392,8.86748756,16747.0,16746.0,1.5807078]
["bitfinex","BTCUSD",1672673667664,9.22608158,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673668252,8.86748756,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673669053,9.22608054,16747.0,16746.0,1.58081877]
["bitfinex","BTCUSD",1672673669305,8.86748756,16747.0,16746.0,1.58081877]
["bitfinex","BTCUSD",1672673669552,8.86748756,16747.0,16746.0,1.58060442]
["bitfinex","BTCUSD",1672673670521,8.86748756,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673673360,8.4195357,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673674606,8.4195357,16747.0,16746.0,2.19625759]
["bitfinex","BTCUSD",1672673675144,8.4195357,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673675382,8.86787159,16747.0,16746.0,1.47767959]
["bitfinex","BTCUSD",1672673676383,8.86787159,16747.0,16746.0,2.17767959]
["bitfinex","BTCUSD",1672673677395,8.86787159,16747.0,16746.0,2.79341459]
["bitfinex","BTCUSD",1672673677656,8.86787159,16747.0,16746.0,2.17767959]
["bitfinex","BTCUSD",1672673678672,8.86787159,16747.0,16746.0,2.79341459]
["bitfinex","BTCUSD",1672673682303,8.86787159,16747.0,16746.0,2.09341459]
["bitfinex","BTCUSD",1672673682814,8.86787159,16747.0,16746.0,1.47767959]
["bitfinex","BTCUSD",1672673684102,8.86787159,16747.0,16746.0,2.17767959]
["bitfinex","BTCUSD",1672673685919,8.86787159,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673688673,8.4195357,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673689181,8.86790919,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673689650,8.4195357,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673689890,8.86792659,16747.0,16746.0,2.19625759]
["bitfinex","BTCUSD",1672673690157,8.86792659,16747.0,16746.0,1.49625759]
["bitfinex","BTCUSD",1672673690401,8.86792659,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673691171,8.86792659,16747.0,16746.0,2.19625759]
["bitfinex","BTCUSD",1672673692395,8.86792659,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673692667,8.86792659,16747.0,16746.0,2.19625759]
["bitfinex","BTCUSD",1672673693530,8.86792659,16747.0,16746.0,1.58052259]
["bitfinex","BTCUSD",1672673694277,8.86792659,16747.0,16746.0,1.58045056]
["bitfinex","BTCUSD",1672673694624,8.4195357,16747.0,16746.0,1.58045056]
["bitfinex","BTCUSD",1672673694873,8.4195357,16747.0,16746.0,2.19618556]
["bitfinex","BTCUSD",1672673695151,8.4195357,16747.0,16746.0,1.58045056]
["bitfinex","BTCUSD",1672673695663,8.4195357,16747.0,16746.0,2.19618556]
["bitfinex","BTCUSD",1672673696122,8.86792978,16747.0,16746.0,2.19618556]
["bitfinex","BTCUSD",1672673696407,8.86792978,16747.0,16746.0,1.49618556]
["bitfinex","BTCUSD",1672673696604,8.86792978,16747.0,16746.0,0.88045056]
["bitfinex","BTCUSD",1672673697128,8.86792978,16747.0,16746.0,1.58045056]
["bitfinex","BTCUSD",1672673697663,8.86792978,16747.0,16746.0,2.19618556]
["bitfinex","BTCUSD",1672673699116,9.22664727,16747.0,16746.0,2.79334256]
["bitfinex","BTCUSD",1672673699365,9.22302439,16747.0,16746.0,2.79334256]
["bitfinex","BTCUSD",1672673699609,9.22302439,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673702100,8.8643069,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673705327,8.86423475,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673706652,8.86423475,16747.0,16746.0,1.47760756]
["bitfinex","BTCUSD",1672673707121,8.86423475,16747.0,16746.0,1.47770631]
["bitfinex","BTCUSD",1672673707382,8.86423475,16747.0,16746.0,1.47760756]
["bitfinex","BTCUSD",1672673707633,8.86423475,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673708277,8.86423475,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673709054,8.86423475,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673709366,8.86423475,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673709615,8.41584067,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673711384,8.41584067,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673711650,8.41584067,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673712470,8.41584067,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673713249,8.86424699,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673713744,8.86424699,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673713981,8.86424699,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673714955,8.86424699,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673715194,8.86424699,16747.0,16746.0,1.47760756]
["bitfinex","BTCUSD",1672673716051,8.86424699,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673716304,8.41584067,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673716571,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673717344,8.86426185,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673717611,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673718333,8.86426185,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673718598,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673722257,8.86426185,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673723523,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673724019,8.86426185,16747.0,16746.0,1.47760756]
["bitfinex","BTCUSD",1672673725065,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673725834,8.86426185,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673726071,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673726831,8.86426185,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673727332,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673727855,8.86426185,16747.0,16746.0,2.17770631]
["bitfinex","BTCUSD",1672673728071,8.86426185,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673728596,8.41584067,16747.0,16746.0,2.17760756]
["bitfinex","BTCUSD",1672673729728,8.41584067,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673729974,8.41584067,16747.0,16746.0,2.17762106]
["bitfinex","BTCUSD",1672673730236,8.41584067,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673731667,8.41584067,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673733343,8.95419192,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673733587,8.41584067,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673733837,8.95419192,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673734091,8.41584067,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673735685,8.41584067,16747.0,16746.0,0.88036531]
["bitfinex","BTCUSD",1672673736807,8.41584067,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673737855,8.41584067,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673738116,8.41584067,16747.0,16746.0,2.79325731]
["bitfinex","BTCUSD",1672673738627,8.86417672,16747.0,16746.0,2.79325731]
["bitfinex","BTCUSD",1672673738891,8.86417672,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673739155,8.41584067,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673739395,8.41584067,16747.0,16746.0,2.79325731]
["bitfinex","BTCUSD",1672673739661,8.41584067,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673740460,8.41584067,16747.0,16746.0,2.79325731]
["bitfinex","BTCUSD",1672673740970,8.41584067,16747.0,16746.0,2.17752231]
["bitfinex","BTCUSD",1672673741469,8.41584067,16747.0,16746.0,2.79325731]
["bitfinex","BTCUSD",1672673741722,8.41584067,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673742729,8.41584067,16747.0,16746.0,0.88036531]
["bitfinex","BTCUSD",1672673743751,8.41584067,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673744011,8.41584067,16747.0,16746.0,2.19610031]
["bitfinex","BTCUSD",1672673744278,8.86419929,16747.0,16746.0,2.19610031]
["bitfinex","BTCUSD",1672673745573,8.86419929,16747.0,16746.0,2.19630219]
["bitfinex","BTCUSD",1672673747271,8.86419929,16747.0,16746.0,2.19610031]
["bitfinex","BTCUSD",1672673751166,8.86419929,16747.0,16746.0,1.49610031]
["bitfinex","BTCUSD",1672673751437,8.86419929,16747.0,16746.0,0.88036531]
["bitfinex","BTCUSD",1672673752203,8.86419929,16747.0,16746.0,1.58036531]
["bitfinex","BTCUSD",1672673755088,8.86419929,16747.0,16746.0,1.58027685]
["bitfinex","BTCUSD",1672673758181,8.86419929,16747.0,16746.0,0.88027685]
["bitfinex","BTCUSD",1672673758438,8.41584067,16747.0,16746.0,0.88027685]
["bitfinex","BTCUSD",1672673759182,8.41584067,16747.0,16746.0,1.58027685]
["bitfinex","BTCUSD",1672673759694,8.41584067,16747.0,16746.0,2.19601185]
["bitfinex","BTCUSD",1672673760551,8.41584067,16747.0,16746.0,2.19580885]
["bitfinex","BTCUSD",1672673761700,8.41584067,16747.0,16746.0,1.58007385]
["bitfinex","BTCUSD",1672673762231,8.95419192,16747.0,16746.0,1.58007385]
["bitfinex","BTCUSD",1672673764495,8.41584067,16747.0,16746.0,2.79325197]
["bitfinex","BTCUSD",1672673765266,8.41584067,16747.0,16746.0,2.79296585]
["bitfinex","BTCUSD",1672673770957,8.41584067,16747.0,16746.0,2.17723085]
["bitfinex","BTCUSD",1672673772188,8.86424899,16747.0,16746.0,3.39012285]
["bitfinex","BTCUSD",1672673772425,8.86424899,16747.0,16746.0,2.79296585]
["bitfinex","BTCUSD",1672673772920,9.22296926,16747.0,16746.0,2.79296585]
["bitfinex","BTCUSD",1672673773436,8.86424899,16747.0,16746.0,2.17723085]
["bitfinex","BTCUSD",1672673773945,9.222968,16747.0,16746.0,2.17723085]
["bitfinex","BTCUSD",1672673774939,8.86424899,16747.0,16746.0,2.17723085]
["bitfinex","BTCUSD",1672673775219,9.22295443,16747.0,16746.0,2.79296585]
["bitfinex","BTCUSD",1672673775746,8.86424899,16747.0,16746.0,2.79477241]
["bitfinex","BTCUSD",1672673776245,9.22295231,16747.0,16746.0,2.79477241]
["bitfinex","BTCUSD",1672673776491,9.22295231,16747.0,16746.0,2.88166585]
["bitfinex","BTCUSD",1672673776751,9.22295231,16747.0,16746.0,3.23103729]
["bitfinex","BTCUSD",1672673777237,9.22295231,16747.0,16746.0,2.88166585]
["bitfinex","BTCUSD",1672673778697,9.22295231,16747.0,16746.0,2.92085784]
["bitfinex","BTCUSD",1672673780212,9.22295231,16747.0,16746.0,3.27018983]
["bitfinex","BTCUSD",1672673780711,9.22295231,16747.0,16746.0,3.86734683]
["bitfinex","BTCUSD",1672673780956,9.22295231,16747.0,16746.0,3.51801484]
["bitfinex","BTCUSD",1672673781467,9.22295231,16747.0,16746.0,2.90227984]
["bitfinex","BTCUSD",1672673782210,6.47128398,16747.0,16746.0,2.90227984]
["bitfinex","BTCUSD",1672673782459,6.47128398,16747.0,16746.0,3.87085699]
["bitfinex","BTCUSD",1672673784216,6.74025732,16747.0,16746.0,3.87085699]
["bitfinex","BTCUSD",1672673785755,6.74025732,16747.0,16746.0,3.17085699]
["bitfinex","BTCUSD",1672673786008,6.74025732,16747.0,16746.0,2.55512199]
["bitfinex","BTCUSD",1672673786247,6.291849,16747.0,16746.0,2.55512199]
["bitfinex","BTCUSD",1672673786486,6.291849,16747.0,16746.0,2.20227984]
["bitfinex","BTCUSD",1672673786734,6.291849,16747.0,16746.0,2.90227984]
["bitfinex","BTCUSD",1672673786974,6.291849,16747.0,16746.0,3.25505021]
["bitfinex","BTCUSD",1672673787469,6.291849,16747.0,16746.0,3.25541235]
["bitfinex","BTCUSD",1672673787986,6.291849,16747.0,16746.0,3.87114735]
["bitfinex","BTCUSD",1672673789251,6.291849,16747.0,16746.0,3.51837698]
["bitfinex","BTCUSD",1672673790015,6.291849,16747.0,16746.0,2.92121998]
["bitfinex","BTCUSD",1672673790528,6.74022375,16747.0,16746.0,2.92121998]
["bitfinex","BTCUSD",1672673790800,6.74022375,16747.0,16746.0,3.15385412]
["bitfinex","BTCUSD",1672673791881,6.74022375,16747.0,16746.0,2.53811912]
["bitfinex","BTCUSD",1672673792628,6.74022375,16747.0,16746.0,2.54078088]
["bitfinex","BTCUSD",1672673792847,6.74022375,16747.0,16746.0,1.84078088]
["bitfinex","BTCUSD",1672673793155,6.74022375,16747.0,16746.0,1.60548498]
["bitfinex","BTCUSD",1672673793677,6.29181543,16747.0,16746.0,3.26147303]
["bitfinex","BTCUSD",1672673793940,6.29181543,16747.0,16746.0,3.87720803]
["bitfinex","BTCUSD",1672673794445,6.29181543,16747.0,16746.0,3.51801484]
["bitfinex","BTCUSD",1672673794686,6.29181543,16747.0,16746.0,3.87704558]
["bitfinex","BTCUSD",1672673796956,6.29181543,16747.0,16746.0,4.17704558]
["bitfinex","BTCUSD",1672673797448,6.29181543,16747.0,16746.0,4.17740772]
["bitfinex","BTCUSD",1672673797703,6.47108974,16747.0,16746.0,4.17740772]
["bitfinex","BTCUSD",1672673797957,6.29181543,16747.0,16746.0,3.87740772]
["bitfinex","BTCUSD",1672673798728,6.29181543,16747.0,16746.0,4.17740772]
["bitfinex","BTCUSD",1672673799726,6.29181543,16747.0,16746.0,3.47740772]
["bitfinex","BTCUSD",1672673799973,6.47108609,16747.0,16746.0,3.47740772]
["bitfinex","BTCUSD",1672673800706,6.47108609,16747.0,16746.0,4.17740772]
["bitfinex","BTCUSD",1672673801682,6.11238277,16747.0,16746.0,4.17740772]
["bitfinex","BTCUSD",1672673809746,5.843443,16747.0,16746.0,4.17740772]
["bitfinex","BTCUSD",1672673810002,5.66417234,16747.0,16746.0,4.2282144]
["bitfinex","BTCUSD",1672673810485,5.66417234,16747.0,16746.0,4.40688812]
["bitfinex","BTCUSD",1672673810728,5.66417234,16747.0,16746.0,4.53758256]
["bitfinex","BTCUSD",1672673811051,5.66417234,16747.0,16746.0,4.40688812]
["bitfinex","BTCUSD",1672673811303,5.66417234,16747.0,16746.0,4.52999858]
["bitfinex","BTCUSD",1672673814031,5.66417234,16747.0,16746.0,4.43726691]
["bitfinex","BTCUSD",1672673816310,5.66417234,16747.0,16746.0,4.56801948]
["bitfinex","BTCUSD",1672673816563,5.66417234,16747.0,16746.0,4.46368017]
["bitfinex","BTCUSD",1672673816803,5.66417234,16747.0,16746.0,4.34856691]
["bitfinex","BTCUSD",1672673817301,5.66417234,16747.0,16746.0,4.46708281]
["bitfinex","BTCUSD",1672673817556,5.66417234,16747.0,16746.0,4.34856691]
["bitfinex","BTCUSD",1672673818280,5.66417234,16747.0,16746.0,4.48366318]
["bitfinex","BTCUSD",1672673818531,5.66417234,16747.0,16746.0,4.34856691]
["bitfinex","BTCUSD",1672673819025,5.66417234,16747.0,16746.0,4.2930544]
["bitfinex","BTCUSD",1672673822069,5.66417234,16747.0,16746.0,4.26671715]
["bitfinex","BTCUSD",1672673826086,5.66417234,16747.0,16746.0,4.26660399]
["bitfinex","BTCUSD",1672673829103,5.66417234,16747.0,16746.0,4.14344278]
["bitfinex","BTCUSD",1672673829354,5.66417234,16747.0,16746.0,4.27798075]
["bitfinex","BTCUSD",1672673829604,5.66417234,16747.0,16746.0,4.27695204]
["bitfinex","BTCUSD",1672673829868,5.66417234,16747.0,16746.0,4.14344278]
["bitfinex","BTCUSD",1672673831141,5.66417234,16747.0,16746.0,4.25846357]
["bitfinex","BTCUSD",1672673831924,5.66417234,16747.0,16746.0,4.14344278]
["bitfinex","BTCUSD",1672673832192,5.66417234,16747.0,16746.0,4.25001531]
["bitfinex","BTCUSD",1672673832432,5.66417234,16747.0,16746.0,4.42868903]
["bitfinex","BTCUSD",1672673834514,5.66417234,16747.0,16746.0,4.25001531]
["bitfinex","BTCUSD",1672673834762,5.66417234,16747.0,16746.0,4.42868903]
["bitfinex","BTCUSD",1672673835014,5.66417234,16747.0,16746.0,3.72868903]
["bitfinex","BTCUSD",1672673836016,5.66417234,16747.0,16746.0,4.42868903]
["bitfinex","BTCUSD",1672673836312,5.66417234,16747.0,16746.0,4.72723903]
["bitfinex","BTCUSD",1672673836825,5.65479285,16747.0,16746.0,4.6206665]
["bitfinex","BTCUSD",1672673838305,5.65479285,16747.0,16746.0,4.88864182]
["bitfinex","BTCUSD",1672673838800,5.65479285,16747.0,16746.0,5.60002266]
["bitfinex","BTCUSD",1672673839280,5.65479285,16747.0,16746.0,4.88864182]
["bitfinex","BTCUSD",1672673839534,5.65479285,16747.0,16746.0,5.60000537]
["bitfinex","BTCUSD",1672673839780,5.65479285,16747.0,16746.0,4.88864182]
["bitfinex","BTCUSD",1672673840256,5.65479285,16747.0,16746.0,4.88863182]
["bitfinex","BTCUSD",1672673840500,5.65479285,16747.0,16746.0,5.00063516]
["bitfinex","BTCUSD",1672673840736,5.65479285,16747.0,16746.0,4.73265984]
["bitfinex","BTCUSD",1672673841481,5.65479285,16747.0,16746.0,4.75824003]
["bitfinex","BTCUSD",1672673841975,5.65479285,16747.0,16746.0,5.02622535]
["bitfinex","BTCUSD",1672673842505,5.65479285,16747.0,16746.0,5.60100099]
["bitfinex","BTCUSD",1672673843258,5.65479285,16747.0,16746.0,5.72529742]
["bitfinex","BTCUSD",1672673843510,5.65479285,16747.0,16746.0,5.60100099]
["bitfinex","BTCUSD",1672673844252,5.65479285,16747.0,16746.0,5.77947518]
["bitfinex","BTCUSD",1672673844533,5.65479285,16747.0,16746.0,5.86817518]
["bitfinex","BTCUSD",1672673845043,4.95479285,16747.0,16746.0,6.04879922]
["bitfinex","BTCUSD",1672673845300,4.95479285,16747.0,16746.0,5.24305195]
["bitfinex","BTCUSD",1672673845552,3.81449146,16747.0,16746.0,7.09009236]
["bitfinex","BTCUSD",1672673845800,0.02714036,16749.0,16748.0,0.6286]
["bitfinex","BTCUSD",1672673846049,0.02714036,16749.0,16748.0,5.89374132]
["bitfinex","BTCUSD",1672673846295,0.02617763,16749.0,16748.0,5.73257348]
["bitfinex","BTCUSD",1672673846544,0.02617763,16749.0,16748.0,5.26613409]
["bitfinex","BTCUSD",1672673846827,0.02617763,16749.0,16748.0,4.82033094]
["bitfinex","BTCUSD",1672673847073,0.02617763,16749.0,16748.0,4.69773153]
["bitfinex","BTCUSD",1672673847322,0.02617763,16749.0,16748.0,3.91305243]
["bitfinex","BTCUSD",1672673847580,0.02617763,16749.0,16748.0,3.22746643]
["bitfinex","BTCUSD",1672673847841,0.02617763,16749.0,16748.0,2.66856634]
["bitfinex","BTCUSD",1672673848093,0.02617763,16749.0,16748.0,2.07148034]
["bitfinex","BTCUSD",1672673849835,0.02617763,16749.0,16748.0,2.06931736]
["bitfinex","BTCUSD",1672673850116,0.20544829,16749.0,16748.0,2.15574534]
["bitfinex","BTCUSD",1672673852326,0.02617763,16749.0,16748.0,2.15574534]
["bitfinex","BTCUSD",1672673852566,0.20544829,16749.0,16748.0,2.45574534]
["bitfinex","BTCUSD",1672673853078,0.20544829,16749.0,16748.0,3.07148034]
["bitfinex","BTCUSD",1672673853337,0.02617763,16749.0,16748.0,3.07148034]
["bitfinex","BTCUSD",1672673853581,0.02617763,16749.0,16748.0,2.45574534]
["bitfinex","BTCUSD",1672673854092,0.02617763,16749.0,16748.0,2.15574534]
["bitfinex","BTCUSD",1672673854350,0.20544829,16749.0,16748.0,2.15574534]
["bitfinex","BTCUSD",1672673856834,0.20544829,16749.0,16748.0,3.05283134]
["bitfinex","BTCUSD",1672673857322,0.20544829,16749.0,16748.0,3.02883134]
["bitfinex","BTCUSD",1672673858339,0.02617763,16749.0,16748.0,3.02883134]
["bitfinex","BTCUSD",1672673858572,0.20544829,16749.0,16748.0,3.02883134]
["bitfinex","BTCUSD",1672673859048,0.20544829,16749.0,16748.0,3.1687437]
["bitfinex","BTCUSD",1672673859306,0.20544829,16749.0,16748.0,2.72883134]
["bitfinex","BTCUSD",1672673859543,0.20544829,16749.0,16748.0,3.02883134]
["bitfinex","BTCUSD",1672673859777,0.20544829,16749.0,16748.0,3.4687437]
["bitfinex","BTCUSD",1672673860044,0.02617763,16749.0,16748.0,3.4687437]
["bitfinex","BTCUSD",1672673860279,0.02617763,16749.0,16748.0,2.72883134]
["bitfinex","BTCUSD",1672673860524,0.02617763,16749.0,16748.0,3.02883134]
["bitfinex","BTCUSD",1672673861333,0.20544829,16749.0,16748.0,2.72666836]
["bitfinex","BTCUSD",1672673861573,0.20544829,16749.0,16748.0,2.02675613]
["bitfinex","BTCUSD",1672673862309,0.20544829,16749.0,16748.0,2.02666836]
["bitfinex","BTCUSD",1672673862545,0.20544829,16749.0,16748.0,2.72666836]
["bitfinex","BTCUSD",1672673862779,0.47438806,16749.0,16748.0,2.72675613]
["bitfinex","BTCUSD",1672673863022,0.47438806,16749.0,16748.0,2.72666836]
["bitfinex","BTCUSD",1672673863268,0.47438806,16749.0,16748.0,2.12958236]
["bitfinex","BTCUSD",1672673863757,0.47438806,16749.0,16748.0,2.12967013]
["bitfinex","BTCUSD",1672673863992,0.47438806,16749.0,16748.0,2.12958236]
["bitfinex","BTCUSD",1672673864736,0.65382072,16749.0,16748.0,2.12967013]
["bitfinex","BTCUSD",1672673864993,0.09382072,16749.0,16748.0,2.12958236]
["bitfinex","BTCUSD",1672673865230,0.54222904,16749.0,16748.0,2.12958236]
["bitfinex","BTCUSD",1672673865467,0.09382072,16749.0,16748.0,2.12958236]
["bitfinex","BTCUSD",1672673865721,0.54222904,16749.0,16748.0,2.13164158]
["bitfinex","BTCUSD",1672673866213,1.67684592,16749.0,16748.0,0.843]
["bitfinex","BTCUSD",1672673866462,2.92192317,16749.0,16748.0,0.843]
["bitfinex","BTCUSD",1672673866723,2.32487317,16749.0,16748.0,0.843]
["bitfinex","BTCUSD",1672673867225,2.76572005,16749.0,16748.0,0.843]
["bitfinex","BTCUSD",1672673867471,2.76572005,16749.0,16748.0,0.7]
["bitfinex","BTCUSD",1672673867717,3.37477005,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673869462,3.97182005,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673873473,3.4334688,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673873709,2.99262192,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673875443,3.43957068,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673876191,3.43957068,16749.0,16748.0,0.007]
["bitfinex","BTCUSD",1672673876674,3.43957068,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673878387,2.84252068,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673878638,3.20002388,16749.0,16748.0,0.707]
["bitfinex","BTCUSD",1672673880366,3.20002388,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673880878,2.35592988,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673881134,2.62402825,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673881457,2.62400616,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673882137,2.62400659,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673882872,2.17705783,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673883627,2.15608183,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673883877,2.17705783,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673885952,2.62400659,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673886508,2.53530659,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673887025,2.26722988,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673887558,2.31123214,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673888590,2.29025614,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673888809,2.31123214,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673889566,1.71418214,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673889813,1.71418214,16749.0,16748.0,0.006904]
["bitfinex","BTCUSD",1672673890073,1.35667894,16749.0,16748.0,0.006904]
["bitfinex","BTCUSD",1672673890347,1.71436119,16749.0,16748.0,0.006904]
["bitfinex","BTCUSD",1672673890850,1.71436119,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673891339,1.35667894,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673891585,1.33570294,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673892095,1.35667894,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673893880,0.61272702,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673894145,0.97051206,16749.0,16748.0,0.706904]
["bitfinex","BTCUSD",1672673894652,0.81699773,16749.0,16748.0,1.43352565]
["bitfinex","BTCUSD",1672673894933,0.45921269,16749.0,16748.0,1.87437253]
["bitfinex","BTCUSD",1672673895713,0.19088508,16749.0,16748.0,2.55995853]
["bitfinex","BTCUSD",1672673895962,0.19088508,16749.0,16748.0,3.15704453]
["bitfinex","BTCUSD",1672673896223,0.012,16749.0,16748.0,3.15704453]
["bitfinex","BTCUSD",1672673896490,0.012,16749.0,16748.0,3.17531548]
["bitfinex","BTCUSD",1672673896982,0.012,16749.0,16748.0,3.15704453]
["bitfinex","BTCUSD",1672673897496,0.012,16749.0,16748.0,3.77277953]
["bitfinex","BTCUSD",1672673898001,0.012,16749.0,16748.0,4.07277953]
["bitfinex","BTCUSD",1672673898268,0.012,16749.0,16748.0,4.0728919]
["bitfinex","BTCUSD",1672673902045,0.012,16749.0,16748.0,3.4571569]
["bitfinex","BTCUSD",1672673905365,0.012,16749.0,16748.0,4.0728919]
["bitfinex","BTCUSD",1672673905622,0.012,16749.0,16748.0,3.95185625]
["bitfinex","BTCUSD",1672673905881,0.012,16749.0,16748.0,4.05668817]
["bitfinex","BTCUSD",1672673908199,0.012,16749.0,16748.0,3.95185625]
["bitfinex","BTCUSD",1672673908464,0.012,16749.0,16748.0,4.09699598]
["bitfinex","BTCUSD",1672673910014,0.012,16749.0,16748.0,3.48126098]
["bitfinex","BTCUSD",1672673910265,0.012,16749.0,16748.0,3.18114861]
["bitfinex","BTCUSD",1672673910522,0.012,16749.0,16748.0,2.74030173]
["bitfinex","BTCUSD",1672673910784,0.012,16749.0,16748.0,3.18114861]
["bitfinex","BTCUSD",1672673911037,0.012,16749.0,16748.0,2.74030173]
["bitfinex","BTCUSD",1672673911557,0.012,16749.0,16748.0,3.18114861]
["bitfinex","BTCUSD",1672673912571,0.012,16749.0,16748.0,2.65180173]
["bitfinex","BTCUSD",1672673912841,0.19088508,16749.0,16748.0,2.65180173]
["bitfinex","BTCUSD",1672673913843,0.19088508,16749.0,16748.0,3.09276098]
["bitfinex","BTCUSD",1672673914352,0.19088508,16749.0,16748.0,2.65180173]
["bitfinex","BTCUSD",1672673915101,0.19088508,16749.0,16748.0,2.05471573]
["bitfinex","BTCUSD",1672673916399,0.45921269,16749.0,16748.0,2.05461845]
["bitfinex","BTCUSD",1672673918190,0.19088508,16749.0,16748.0,2.49546533]
["bitfinex","BTCUSD",1672673918453,0.19088508,16749.0,16748.0,3.66517162]
["bitfinex","BTCUSD",1672673918454,0.012,16749.0,16748.0,3.66517162]
["bitfinex","BTCUSD",1672673918723,0.012,16749.0,16748.0,4.17098824]
["bitfinex","BTCUSD",1672673919234,0.02530361,16750.0,16748.0,4.16418152]
["bitfinex","BTCUSD",1672673919475,0.02530361,16750.0,16749.0,1.45438188]
["bitfinex","BTCUSD",1672673919737,0.02530361,16750.0,16749.0,3.94553188]
["bitfinex","BTCUSD",1672673920231,0.02530361,16750.0,16749.0,4.07225118]
["bitfinex","BTCUSD",1672673921790,0.02530361,16750.0,16749.0,4.07825118]
["bitfinex","BTCUSD",1672673922028,0.02530361,16750.0,16749.0,4.07836355]
["bitfinex","BTCUSD",1672673922275,0.02530361,16750.0,16749.0,3.77836355]
["bitfinex","BTCUSD",1672673922796,0.02530361,16750.0,16749.0,4.07836355]
["bitfinex","BTCUSD",1672673923308,0.02530361,16750.0,16749.0,3.77836355]
["bitfinex","BTCUSD",1672673924308,0.02530361,16750.0,16749.0,4.07836355]
["bitfinex","BTCUSD",1672673926353,0.02530361,16750.0,16749.0,3.37836355]
["bitfinex","BTCUSD",1672673927609,0.02530361,16750.0,16749.0,4.07836355]
["bitfinex","BTCUSD",1672673927865,0.02530361,16750.0,16749.0,3.77825118]
["bitfinex","BTCUSD",1672673928364,0.20418869,16750.0,16749.0,3.77825118]
["bitfinex","BTCUSD",1672673928886,0.4725163,16750.0,16749.0,2.1246193]
["bitfinex","BTCUSD",1672673929143,0.20418869,16750.0,16749.0,2.1246193]
["bitfinex","BTCUSD",1672673929395,0.4725163,16750.0,16749.0,2.12473167]
["bitfinex","BTCUSD",1672673929645,0.4725163,16750.0,16749.0,2.72178167]
["bitfinex","BTCUSD",1672673930909,0.4725163,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673933973,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673936526,0.65141626,16750.0,16749.0,3.07332855]
["bitfinex","BTCUSD",1672673937777,0.47280658,16750.0,16749.0,3.07332855]
["bitfinex","BTCUSD",1672673940801,0.47280658,16750.0,16749.0,3.37332855]
["bitfinex","BTCUSD",1672673941833,0.20447897,16750.0,16749.0,3.37332855]
["bitfinex","BTCUSD",1672673942610,0.20447897,16750.0,16749.0,3.46262855]
["bitfinex","BTCUSD",1672673943369,0.20447897,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673943900,0.47280658,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673944145,0.20447897,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673946464,0.20447897,16750.0,16749.0,3.46262855]
["bitfinex","BTCUSD",1672673947265,0.20447897,16750.0,16749.0,2.76262855]
["bitfinex","BTCUSD",1672673947505,0.20447897,16750.0,16749.0,3.46262855]
["bitfinex","BTCUSD",1672673948261,0.20447897,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673949025,0.20447897,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673949561,0.47280658,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673950333,0.47280658,16750.0,16749.0,2.7216693]
["bitfinex","BTCUSD",1672673950837,0.83059162,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673951081,0.47280658,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673952606,0.47280658,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673957908,0.83059162,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673958151,0.47280658,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673959159,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673960518,0.65141626,16750.0,16749.0,2.46262855]
["bitfinex","BTCUSD",1672673961388,0.8307034,16750.0,16749.0,2.46262855]
["bitfinex","BTCUSD",1672673961648,0.8307034,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673962914,0.47291836,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673963472,0.65141626,16750.0,16749.0,2.7216693]
["bitfinex","BTCUSD",1672673963749,0.65141626,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673967040,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673967565,0.65141626,16750.0,16749.0,2.46262855]
["bitfinex","BTCUSD",1672673968555,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673969377,0.83070802,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673970067,0.83072317,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673970327,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673970579,0.83072236,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673971538,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673971800,0.83072269,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673972050,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673972843,0.83073302,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673973158,0.83073302,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673973348,0.65141626,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673974657,0.65141626,16750.0,16749.0,2.46251618]
["bitfinex","BTCUSD",1672673975713,0.65141626,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673976911,0.65141626,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673979690,0.83003741,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673979947,0.65211509,16750.0,16749.0,3.16262855]
["bitfinex","BTCUSD",1672673981192,0.83003741,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673981435,0.83003741,16750.0,16749.0,2.46251618]
["bitfinex","BTCUSD",1672673981984,0.65211571,16750.0,16749.0,2.46251618]
["bitfinex","BTCUSD",1672673982749,0.65211571,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673984050,1.09906447,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673984314,0.65211571,16750.0,16749.0,3.16251618]
["bitfinex","BTCUSD",1672673984817,1.09906447,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673985809,0.65211571,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673988559,0.65211571,16750.0,16749.0,2.6196444]
["bitfinex","BTCUSD",1672673989562,0.65211571,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673989812,0.65211571,16750.0,16749.0,3.9353794]
["bitfinex","BTCUSD",1672673990588,0.65211571,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673991349,0.83003741,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673991846,1.09907389,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673992657,0.83003741,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673994932,1.09907338,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673995198,0.83003741,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673995681,0.83003741,16750.0,16749.0,2.6196444]
["bitfinex","BTCUSD",1672673996679,0.83003741,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673997421,1.09906521,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672673997672,0.65211645,16750.0,16749.0,3.3196444]
["bitfinex","BTCUSD",1672674000431,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674002689,0.65211645,16750.0,16749.0,2.6195474]
["bitfinex","BTCUSD",1672674003723,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674005559,0.65211645,16750.0,16749.0,3.9352824]
["bitfinex","BTCUSD",1672674006046,0.83145911,16750.0,16749.0,3.9352824]
["bitfinex","BTCUSD",1672674007039,0.47367407,16750.0,16749.0,3.9352824]
["bitfinex","BTCUSD",1672674007291,0.83145911,16750.0,16749.0,3.9352824]
["bitfinex","BTCUSD",1672674007542,0.47367407,16750.0,16749.0,3.9352824]
["bitfinex","BTCUSD",1672674007785,0.47367407,16750.0,16749.0,4.2352824]
["bitfinex","BTCUSD",1672674011750,0.47367407,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674011997,0.83144435,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674012227,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674012479,1.09906521,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674013209,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674013460,1.09906521,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674013772,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674015803,1.09906521,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674016070,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674017830,0.4736552,16750.0,16749.0,4.2352824]
["bitfinex","BTCUSD",1672674018322,0.4736552,16750.0,16749.0,3.6195474]
["bitfinex","BTCUSD",1672674019312,0.4736552,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674019893,0.83144024,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674020102,0.65211645,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674020622,0.67309245,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674021925,0.65211645,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674022442,0.67309245,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674022678,0.65211645,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674023428,0.67309245,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674023717,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674024190,0.65211645,16750.0,16749.0,2.6195474]
["bitfinex","BTCUSD",1672674025172,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674026704,0.67309245,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674026951,0.67309245,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674030536,0.67309245,16750.0,16749.0,2.87870052]
["bitfinex","BTCUSD",1672674030826,0.67309245,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674033127,0.67309245,16750.0,16749.0,1.5283974]
["bitfinex","BTCUSD",1672674033398,0.67309245,16750.0,16749.0,2.7224974]
["bitfinex","BTCUSD",1672674033643,0.65211645,16750.0,16749.0,2.7224974]
["bitfinex","BTCUSD",1672674034391,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674035173,0.65211645,16750.0,16749.0,2.6195474]
["bitfinex","BTCUSD",1672674036227,0.65211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674038776,0.61211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674039292,1.05906521,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674039541,0.61211645,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674041069,0.8047338,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674041859,0.35778504,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674042099,0.8047338,16750.0,16749.0,2.61943503]
["bitfinex","BTCUSD",1672674043098,0.8047338,16750.0,16749.0,3.31943503]
["bitfinex","BTCUSD",1672674043883,0.84886494,16750.0,16749.0,2.28153815]
["bitfinex","BTCUSD",1672674044382,0.86984094,16750.0,16749.0,2.28153815]
["bitfinex","BTCUSD",1672674044635,0.84886494,16750.0,16749.0,2.28165052]
["bitfinex","BTCUSD",1672674044892,0.86984094,16750.0,16749.0,2.28165052]
["bitfinex","BTCUSD",1672674045390,0.86984094,16750.0,16749.0,2.87870052]
["bitfinex","BTCUSD",1672674045640,0.84886494,16750.0,16749.0,2.87870052]
["bitfinex","BTCUSD",1672674046418,0.84886494,16750.0,16749.0,3.3195474]
["bitfinex","BTCUSD",1672674046686,0.84886494,16750.0,16749.0,2.87870052]
["bitfinex","BTCUSD",1672674046934,0.86984094,16750.0,16749.0,2.87858815]
["bitfinex","BTCUSD",1672674047181,0.86984094,16750.0,16749.0,2.87870052]
["bitfinex","BTCUSD",1672674047694,0.84886494,16750.0,16749.0,2.87870052]
["bitfinex","BTCUSD",1672674048206,0.4910799,16750.0,16749.0,2.87858815]
["bitfinex","BTCUSD",1672674048493,0.4910799,16750.0,16749.0,2.19223815]
["bitfinex","BTCUSD",1672674049729,0.4910799,16750.0,16749.0,2.78928815]
["bitfinex","BTCUSD",1672674050493,0.4910799,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674050494,0.84966603,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674050738,0.84966603,16750.0,16749.0,2.53013503]
["bitfinex","BTCUSD",1672674051272,0.80553489,16750.0,16749.0,2.53013503]
["bitfinex","BTCUSD",1672674051519,0.80553489,16750.0,16749.0,2.08928815]
["bitfinex","BTCUSD",1672674051820,0.87063317,16750.0,16749.0,2.78928815]
["bitfinex","BTCUSD",1672674052050,0.84965717,16750.0,16749.0,2.78928815]
["bitfinex","BTCUSD",1672674053323,0.84965717,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674053583,0.62751579,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674054956,0.80553489,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674055229,1.07446505,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674055485,0.80553489,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674056022,1.07446199,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674056278,0.62751323,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674057080,0.80679328,16750.0,16749.0,3.23013503]
["bitfinex","BTCUSD",1672674057252,0.62751323,16750.0,16749.0,3.2302474]
["bitfinex","BTCUSD",1672674058527,0.62751323,16750.0,16749.0,4.1459824]
["bitfinex","BTCUSD",1672674059049,0.80180188,16750.0,16749.0,4.1459824]
["bitfinex","BTCUSD",1672674059301,0.62251323,16750.0,16749.0,4.1459824]
["bitfinex","BTCUSD",1672674059591,0.62251323,16750.0,16749.0,3.8459824]
["bitfinex","BTCUSD",1672674059811,0.80179809,16750.0,16749.0,4.2352824]
["bitfinex","BTCUSD",1672674060055,0.53287099,16750.0,16749.0,4.2352824]
["bitfinex","BTCUSD",1672674060556,0.35358613,16750.0,16749.0,4.2352824]
["bitfinex","BTCUSD",1672674060842,0.53287099,16750.0,16749.0,4.2352824]
["bitfinex","BTCUSD",1672674061077,0.35358613,16750.0,16749.0,4.37576319]
["bitfinex","BTCUSD",1672674061332,0.35358613,16750.0,16749.0,5.7984586]
["bitfinex","BTCUSD",1672674061834,0.35358613,16750.0,16749.0,5.97671972]
["bitfinex","BTCUSD",1672674062331,0.35358613,16750.0,16749.0,6.15520867]
["bitfinex","BTCUSD",1672674062580,0.35358613,16750.0,16749.0,5.79854746]
["bitfinex","BTCUSD",1672674063714,0.35358613,16750.0,16749.0,5.62006851]
["bitfinex","BTCUSD",1672674063960,0.35358613,16750.0,16749.0,6.15496429]
["bitfinex","BTCUSD",1672674064246,0.35358613,16750.0,16749.0,5.97667135]
["bitfinex","BTCUSD",1672674064513,0.35358613,16750.0,16749.0,6.15501298]
["bitfinex","BTCUSD",1672674064839,0.35358613,16750.0,16749.0,5.79835347]
["bitfinex","BTCUSD",1672674065089,0.35358613,16750.0,16749.0,4.96000759]
["bitfinex","BTCUSD",1672674065345,0.35358613,16750.0,16749.0,4.69249738]
["bitfinex","BTCUSD",1672674065580,0.35358613,16750.0,16749.0,5.80027044]
["bitfinex","BTCUSD",1672674065830,0.35358613,16750.0,16749.0,4.96003357]
["bitfinex","BTCUSD",1672674066082,0.35358613,16750.0,16749.0,4.69249738]
["bitfinex","BTCUSD",1672674068612,0.35358613,16750.0,16749.0,4.96003357]
["bitfinex","BTCUSD",1672674069119,0.35358613,16750.0,16749.0,4.69249738]
["bitfinex","BTCUSD",1672674070354,0.35358613,16750.0,16749.0,4.39397738]
["bitfinex","BTCUSD",1672674072071,0.35358613,16750.0,16749.0,4.21563405]
["bitfinex","BTCUSD",1672674072337,0.35358613,16750.0,16749.0,4.39397738]
["bitfinex","BTCUSD",1672674072839,0.35358613,16750.0,16749.0,4.21563405]
["bitfinex","BTCUSD",1672674073080,0.35358613,16750.0,16749.0,4.37570643]
["bitfinex","BTCUSD",1672674073328,0.35358613,16750.0,16749.0,4.1973631]
["bitfinex","BTCUSD",1672674074559,0.35358613,16750.0,16749.0,4.31624765]
["bitfinex","BTCUSD",1672674074807,0.35358613,16750.0,16749.0,4.1973631]
["bitfinex","BTCUSD",1672674078018,0.35358613,16750.0,16749.0,4.37570643]
["bitfinex","BTCUSD",1672674078260,0.35358613,16750.0,16749.0,4.1973631]
["bitfinex","BTCUSD",1672674078536,0.35358613,16750.0,16749.0,4.2251331]
["bitfinex","BTCUSD",1672674080524,0.35358613,16750.0,16749.0,3.8236531]
["bitfinex","BTCUSD",1672674081538,0.35358613,16750.0,16749.0,4.5236531]
["bitfinex","BTCUSD",1672674082311,0.35358613,16750.0,16749.0,4.2251331]
["bitfinex","BTCUSD",1672674083062,0.35358613,16750.0,16749.0,4.2191331]
["bitfinex","BTCUSD",1672674083312,0.35358613,16750.0,16749.0,4.41574738]
["bitfinex","BTCUSD",1672674084057,0.35358613,16750.0,16749.0,4.49574738]
["bitfinex","BTCUSD",1672674084308,0.35358613,16750.0,16749.0,4.79426738]
["bitfinex","BTCUSD",1672674084818,0.3534786,16750.0,16749.0,4.79426738]
["bitfinex","BTCUSD",1672674085073,0.3534786,16750.0,16749.0,5.06180357]
["bitfinex","BTCUSD",1672674085339,0.3534786,16750.0,16749.0,5.85683864]
["bitfinex","BTCUSD",1672674085599,0.3534786,16750.0,16749.0,5.76753864]
["bitfinex","BTCUSD",1672674085832,0.3534786,16750.0,16749.0,4.97250357]
["bitfinex","BTCUSD",1672674086072,0.3534786,16750.0,16749.0,4.95423262]
["bitfinex","BTCUSD",1672674086336,0.3534786,16750.0,16749.0,4.68669643]
["bitfinex","BTCUSD",1672674086583,0.3534786,16750.0,16749.0,4.77599643]
["bitfinex","BTCUSD",1672674086824,0.3534786,16750.0,16749.0,4.79426738]
["bitfinex","BTCUSD",1672674087349,0.3534786,16750.0,16749.0,4.61592405]
["bitfinex","BTCUSD",1672674088129,0.3534786,16750.0,16749.0,4.79426738]
["bitfinex","BTCUSD",1672674088398,0.3534786,16750.0,16749.0,4.61592405]
["bitfinex","BTCUSD",1672674090040,0.3534786,16750.0,16749.0,4.79426738]
["bitfinex","BTCUSD",1672674091951,0.3534786,16750.0,16749.0,5.06180357]
["bitfinex","BTCUSD",1672674092962,0.3534786,16750.0,16749.0,5.15622549]
["bitfinex","BTCUSD",1672674093965,0.3534786,16750.0,16749.0,5.85622549]
["bitfinex","BTCUSD",1672674094706,0.3534786,16750.0,16749.0,6.2128867]
["bitfinex","BTCUSD",1672674095952,0.3534786,16750.0,16749.0,5.5157879]
["bitfinex","BTCUSD",1672674096192,0.3534786,16750.0,16749.0,5.85431411]
["bitfinex","BTCUSD",1672674096439,0.3534786,16750.0,16749.0,5.73602337]
["bitfinex","BTCUSD",1672674096696,0.3534786,16750.0,16749.0,5.55770606]
["bitfinex","BTCUSD",1672674097197,0.3534786,16750.0,16749.0,5.91436727]
["bitfinex","BTCUSD",1672674097909,0.3534786,16750.0,16749.0,6.18182652]
["bitfinex","BTCUSD",1672674098140,0.3534786,16750.0,16749.0,5.91429033]
["bitfinex","BTCUSD",1672674098400,0.05050088,16751.0,16749.0,5.82549033]
["bitfinex","BTCUSD",1672674098680,0.05050088,16751.0,16750.0,3.48633864]
["bitfinex","BTCUSD",1672674098893,0.05050088,16751.0,16750.0,5.28588064]
["bitfinex","BTCUSD",1672674099146,0.05050088,16751.0,16750.0,5.98588064]
["bitfinex","BTCUSD",1672674099404,0.05050088,16751.0,16750.0,6.00415159]
["bitfinex","BTCUSD",1672674099915,0.05050088,16751.0,16750.0,6.18555653]
["bitfinex","BTCUSD",1672674100163,0.05050088,16751.0,16750.0,6.3638038]
["bitfinex","BTCUSD",1672674100667,0.05050088,16751.0,16750.0,6.4526038]
["bitfinex","BTCUSD",1672674100919,0.05050088,16751.0,16750.0,6.63078605]
["bitfinex","BTCUSD",1672674101703,0.05050088,16751.0,16750.0,6.63102699]
["bitfinex","BTCUSD",1672674105427,0.05050088,16751.0,16750.0,6.6308772]
["bitfinex","BTCUSD",1672674105951,0.05050088,16751.0,16750.0,6.66083438]
["bitfinex","BTCUSD",1672674106965,0.05050088,16751.0,16750.0,6.30408319]
["bitfinex","BTCUSD",1672674108758,0.05040085,16751.0,16750.0,6.30408319]
["bitfinex","BTCUSD",1672674108975,0.05040085,16751.0,16750.0,6.44708319]
["bitfinex","BTCUSD",1672674109479,0.05040085,16751.0,16750.0,6.53638319]
["bitfinex","BTCUSD",1672674109720,0.00096114,16752.0,16751.0,0.94959915]
["bitfinex","BTCUSD",1672674109971,0.00096114,16752.0,16751.0,6.6935029]
["bitfinex","BTCUSD",1672674110227,0.02231543,16753.0,16751.0,6.6935029]
["bitfinex","BTCUSD",1672674110485,0.02231543,16753.0,16752.0,1.98925033]
["bitfinex","BTCUSD",1672674110732,0.02231543,16753.0,16752.0,4.88234401]
["bitfinex","BTCUSD",1672674110984,0.02231543,16753.0,16752.0,5.58234401]
["bitfinex","BTCUSD",1672674111238,4.3e-07,16753.0,16752.0,5.60061496]
["bitfinex","BTCUSD",1672674111495,4.3e-07,16753.0,16752.0,6.04649738]
["bitfinex","BTCUSD",1672674111767,4.3e-07,16753.0,16752.0,5.81044243]
["bitfinex","BTCUSD",1672674112271,4.3e-07,16753.0,16752.0,6.04604351]
["bitfinex","BTCUSD",1672674112550,6.8e-07,16754.0,16753.0,0.8]
["bitfinex","BTCUSD",1672674112851,6.8e-07,16754.0,16753.0,6.08315296]
["bitfinex","BTCUSD",1672674113079,6.8e-07,16754.0,16753.0,5.12895611]
["bitfinex","BTCUSD",1672674113313,6.8e-07,16754.0,16753.0,5.01225884]
["bitfinex","BTCUSD",1672674113564,6.8e-07,16754.0,16753.0,5.13582217]
["bitfinex","BTCUSD",1672674113822,6.8e-07,16754.0,16753.0,4.86846921]
["bitfinex","BTCUSD",1672674114043,6.8e-07,16754.0,16753.0,4.94346921]
["bitfinex","BTCUSD",1672674115872,6.8e-07,16754.0,16753.0,5.13979312]
["bitfinex","BTCUSD",1672674116423,6.8e-07,16754.0,16753.0,5.61268159]
["bitfinex","BTCUSD",1672674116653,6.8e-07,16754.0,16753.0,6.6045941]
["bitfinex","BTCUSD",1672674116905,6.8e-07,16754.0,16753.0,6.60430783]
["bitfinex","BTCUSD",1672674117161,6.8e-07,16754.0,16753.0,6.24849697]
["bitfinex","BTCUSD",1672674118156,6.8e-07,16754.0,16753.0,6.17349697]
["bitfinex","BTCUSD",1672674118408,6.8e-07,16754.0,16753.0,6.52910458]
["bitfinex","BTCUSD",1672674118660,6.8e-07,16754.0,16753.0,6.93880834]
["bitfinex","BTCUSD",1672674118910,6.8e-07,16754.0,16753.0,6.67210458]
["bitfinex","BTCUSD",1672674121192,6.8e-07,16754.0,16753.0,6.93867596]
["bitfinex","BTCUSD",1672674121441,6.8e-07,16754.0,16753.0,6.49298103]
["bitfinex","BTCUSD",1672674121683,6.8e-07,16754.0,16753.0,6.19298103]
["bitfinex","BTCUSD",1672674121935,1e-08,16755.0,16754.0,0.91777621]
["bitfinex","BTCUSD",1672674122189,1e-08,16755.0,16754.0,5.21625792]
["bitfinex","BTCUSD",1672674122436,1e-08,16755.0,16754.0,5.23452887]
["bitfinex","BTCUSD",1672674122932,1e-08,16755.0,16754.0,5.53452887]
["bitfinex","BTCUSD",1672674123173,1e-08,16755.0,16754.0,5.35681504]
["bitfinex","BTCUSD",1672674123419,1e-08,16755.0,16754.0,5.60852887]
["bitfinex","BTCUSD",1672674126194,1e-08,16755.0,16754.0,5.43081504]
["bitfinex","BTCUSD",1672674126472,1e-08,16755.0,16754.0,5.34191504]
["bitfinex","BTCUSD",1672674128474,1e-08,16755.0,16754.0,5.43121504]
["bitfinex","BTCUSD",1672674131258,0.0431151,16755.0,16754.0,4.92646883]
["bitfinex","BTCUSD",1672674131508,1e-08,16755.0,16754.0,4.92646883]
["bitfinex","BTCUSD",1672674131761,1e-08,16755.0,16754.0,5.04873223]
["bitfinex","BTCUSD",1672674132267,1e-08,16755.0,16754.0,4.92646883]
["bitfinex","BTCUSD",1672674132519,1e-08,16755.0,16754.0,5.06683234]
["bitfinex","BTCUSD",1672674133270,1e-08,16755.0,16754.0,5.04856139]
["bitfinex","BTCUSD",1672674134265,1e-08,16755.0,16754.0,4.90819788]
["bitfinex","BTCUSD",1672674135265,1e-08,16755.0,16754.0,4.01899788]
["bitfinex","BTCUSD",1672674135522,1e-08,16755.0,16754.0,3.488851]
["bitfinex","BTCUSD",1672674135773,1e-08,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674137613,1e-08,16755.0,16754.0,2.573116]
["bitfinex","BTCUSD",1672674137846,0.33158601,16755.0,16754.0,2.573116]
["bitfinex","BTCUSD",1672674138130,0.33158601,16755.0,16754.0,2.564616]
["bitfinex","BTCUSD",1672674138900,0.02097601,16755.0,16754.0,2.564616]
["bitfinex","BTCUSD",1672674139906,0.02097601,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674140146,1e-08,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674140644,0.02097601,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674140893,1e-08,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674141396,0.02097601,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674141652,1e-08,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674141905,0.02097601,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674142157,1e-08,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674142420,0.02097601,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674142678,0.02097601,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674143199,0.02097601,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674143713,0.02097601,16755.0,16754.0,2.87323316]
["bitfinex","BTCUSD",1672674143961,0.02097601,16755.0,16754.0,2.573116]
["bitfinex","BTCUSD",1672674145541,1e-08,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674145768,0.08890001,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674146078,0.10987601,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674146583,1e-08,16755.0,16754.0,2.573116]
["bitfinex","BTCUSD",1672674146901,1e-08,16755.0,16754.0,2.873116]
["bitfinex","BTCUSD",1672674147352,0.02097601,16755.0,16754.0,2.573116]
["bitfinex","BTCUSD",1672674147612,1e-08,16755.0,16754.0,2.57343188]
["bitfinex","BTCUSD",1672674147875,1e-08,16755.0,16754.0,2.87343188]
["bitfinex","BTCUSD",1672674148102,1e-08,16755.0,16754.0,2.57343188]
["bitfinex","BTCUSD",1672674148344,0.02097601,16755.0,16754.0,2.57343188]
["bitfinex","BTCUSD",1672674149093,1e-08,16755.0,16754.0,2.57343188]
["bitfinex","BTCUSD",1672674149348,1e-08,16755.0,16754.0,2.87343188]
["bitfinex","BTCUSD",1672674150612,1e-08,16755.0,16754.0,3.31427876]
["bitfinex","BTCUSD",1672674151896,1e-08,16755.0,16754.0,2.87343188]
["bitfinex","BTCUSD",1672674152417,1e-08,16755.0,16754.0,3.31427876]
["bitfinex","BTCUSD",1672674153928,1e-08,16755.0,16754.0,3.48687175]
["bitfinex","BTCUSD",1672674157979,1e-08,16755.0,16754.0,2.78687175]
["bitfinex","BTCUSD",1672674158971,1e-08,16755.0,16754.0,3.48687175]
["bitfinex","BTCUSD",1672674159510,1e-08,16755.0,16754.0,3.46187175]
["bitfinex","BTCUSD",1672674160026,1e-08,16755.0,16754.0,4.07760675]
["bitfinex","BTCUSD",1672674160283,1e-08,16755.0,16754.0,4.0958777]
["bitfinex","BTCUSD",1672674160787,1.22041037,16758.0,16757.0,0.13639214]
["bitfinex","BTCUSD",1672674161043,1.22041037,16758.0,16757.0,1.57848216]
["bitfinex","BTCUSD",1672674161295,0.97148071,16758.0,16757.0,1.33842214]
["bitfinex","BTCUSD",1672674161805,1.24040781,16758.0,16757.0,2.03842214]
["bitfinex","BTCUSD",1672674162060,1.24040781,16758.0,16757.0,2.04542214]
["bitfinex","BTCUSD",1672674162315,0.31502954,16758.0,16757.0,2.64218714]
["bitfinex","BTCUSD",1672674162557,0.31496954,16758.0,16757.0,2.64218714]
["bitfinex","BTCUSD",1672674164289,0.76274862,16758.0,16757.0,2.64218714]
["bitfinex","BTCUSD",1672674164541,0.92067794,16758.0,16757.0,2.64250297]
["bitfinex","BTCUSD",1672674164785,0.58356156,16758.0,16757.0,2.64250297]
["bitfinex","BTCUSD",1672674165038,0.56258556,16758.0,16757.0,2.77943033]
["bitfinex","BTCUSD",1672674168587,0.74177262,16758.0,16757.0,2.77943033]
["bitfinex","BTCUSD",1672674168838,0.92074723,16758.0,16757.0,2.77943033]
["bitfinex","BTCUSD",1672674169094,0.74177262,16758.0,16757.0,2.77943033]
["bitfinex","BTCUSD",1672674169310,0.56265312,16758.0,16757.0,2.77943033]
["bitfinex","BTCUSD",1672674169844,0.56265312,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674169845,0.20442602,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674170095,0.20442602,16758.0,16757.0,3.81864721]
["bitfinex","BTCUSD",1672674171341,0.02545314,16758.0,16757.0,3.81864721]
["bitfinex","BTCUSD",1672674171626,0.02545314,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674171627,0.20442602,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674171900,0.02545314,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674172908,0.20442602,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674173416,0.02545314,16758.0,16757.0,3.52027721]
["bitfinex","BTCUSD",1672674175174,0.36291412,16759.0,16757.0,3.38388507]
["bitfinex","BTCUSD",1672674175426,0.36291412,16759.0,16758.0,0.13487864]
["bitfinex","BTCUSD",1672674175677,0.36291412,16759.0,16758.0,3.06456152]
["bitfinex","BTCUSD",1672674177183,0.36291412,16759.0,16758.0,3.07356152]
["bitfinex","BTCUSD",1672674177448,0.17897288,16759.0,16758.0,3.37356152]
["bitfinex","BTCUSD",1672674178228,0.53706526,16760.0,16758.0,3.37356152]
["bitfinex","BTCUSD",1672674178468,0.17897288,16759.0,16758.0,3.37356152]
["bitfinex","BTCUSD",1672674179212,0.17897288,16759.0,16758.0,2.93406564]
["bitfinex","BTCUSD",1672674179464,0.17897288,16759.0,16758.0,3.37356152]
["bitfinex","BTCUSD",1672674181954,0.53706526,16760.0,16758.0,3.37387733]
["bitfinex","BTCUSD",1672674182204,0.17897288,16759.0,16758.0,3.27356152]
["bitfinex","BTCUSD",1672674182464,0.17897288,16759.0,16758.0,3.57356152]
["bitfinex","BTCUSD",1672674182711,0.17897288,16760.0,16758.0,3.57356152]
["bitfinex","BTCUSD",1672674183971,0.17897288,16760.0,16758.0,3.56456152]
["bitfinex","BTCUSD",1672674184221,0.44726064,16760.0,16758.0,3.57456152]
["bitfinex","BTCUSD",1672674184717,0.17897288,16760.0,16759.0,0.43949588]
["bitfinex","BTCUSD",1672674184974,0.17897288,16760.0,16759.0,2.93807788]
["bitfinex","BTCUSD",1672674185226,0.536851,16761.0,16759.0,3.34562476]
["bitfinex","BTCUSD",1672674185485,0.536851,16761.0,16760.0,0.0085]
["bitfinex","BTCUSD",1672674185741,0.536851,16761.0,16760.0,1.798474]
["bitfinex","BTCUSD",1672674185998,0.55683664,16761.0,16760.0,2.498474]
["bitfinex","BTCUSD",1672674186255,1.49886633,16762.0,16760.0,3.23796988]
["bitfinex","BTCUSD",1672674186256,0.47895258,16762.0,16760.0,3.23796988]
["bitfinex","BTCUSD",1672674187213,0.47895258,16762.0,16760.0,3.24796988]
["bitfinex","BTCUSD",1672674187494,0.47895258,16762.0,16760.0,3.23796988]
["bitfinex","BTCUSD",1672674187738,0.47895258,16762.0,16761.0,0.11727574]
["bitfinex","BTCUSD",1672674187987,0.47895258,16762.0,16761.0,2.61564474]
["bitfinex","BTCUSD",1672674188231,0.21066482,16762.0,16761.0,3.05514062]
["bitfinex","BTCUSD",1672674188496,0.47895258,16762.0,16761.0,3.05514062]
["bitfinex","BTCUSD",1672674188997,0.21066482,16762.0,16761.0,3.05514062]
["bitfinex","BTCUSD",1672674189734,0.21066482,16762.0,16761.0,3.06514062]
["bitfinex","BTCUSD",1672674190982,0.21066482,16762.0,16761.0,2.62564474]
["bitfinex","BTCUSD",1672674191484,0.03169194,16762.0,16761.0,2.62564474]
["bitfinex","BTCUSD",1672674192205,0.21066482,16762.0,16761.0,2.62564474]
["bitfinex","BTCUSD",1672674192424,0.21066482,16762.0,16761.0,3.06514062]
["bitfinex","BTCUSD",1672674192706,0.21066482,16762.0,16761.0,2.62564474]
["bitfinex","BTCUSD",1672674192958,0.03169194,16762.0,16761.0,2.62564474]
["bitfinex","BTCUSD",1672674193219,0.03169194,16762.0,16761.0,3.06514062]
["bitfinex","BTCUSD",1672674193469,0.03169194,16762.0,16761.0,2.92564474]
["bitfinex","BTCUSD",1672674193717,0.03169194,16762.0,16761.0,3.09780723]
["bitfinex","BTCUSD",1672674193959,0.03169194,16762.0,16761.0,2.79780723]
["bitfinex","BTCUSD",1672674194203,0.03169194,16762.0,16761.0,2.78780723]
["bitfinex","BTCUSD",1672674194446,0.03169194,16762.0,16761.0,3.53730311]
["bitfinex","BTCUSD",1672674195688,0.03169194,16762.0,16761.0,3.52730311]
["bitfinex","BTCUSD",1672674195939,0.03169194,16762.0,16761.0,3.53630311]
["bitfinex","BTCUSD",1672674196450,0.03169194,16762.0,16761.0,3.23630311]
["bitfinex","BTCUSD",1672674197456,0.03169194,16762.0,16761.0,3.53630311]
["bitfinex","BTCUSD",1672674198203,0.20504942,16763.0,16762.0,0.16830806]
["bitfinex","BTCUSD",1672674198453,0.47333718,16763.0,16762.0,2.66656906]
["bitfinex","BTCUSD",1672674199247,0.47333718,16763.0,16762.0,2.79020968]
["bitfinex","BTCUSD",1672674199469,0.20504942,16763.0,16762.0,2.80020968]
["bitfinex","BTCUSD",1672674199959,0.47333718,16763.0,16762.0,2.80020968]
["bitfinex","BTCUSD",1672674200232,0.20504942,16763.0,16762.0,2.80020968]
["bitfinex","BTCUSD",1672674200734,0.47333718,16763.0,16762.0,2.10020968]
["bitfinex","BTCUSD",1672674201517,0.20504942,16763.0,16762.0,2.10020968]
["bitfinex","BTCUSD",1672674201767,0.20504942,16763.0,16762.0,2.80020968]
["bitfinex","BTCUSD",1672674206028,0.20504942,16763.0,16762.0,3.23970556]
["bitfinex","BTCUSD",1672674206275,0.20504942,16763.0,16762.0,2.80020968]
["bitfinex","BTCUSD",1672674207774,0.20504942,16763.0,16762.0,2.10020968]
["bitfinex","BTCUSD",1672674208049,0.47333718,16763.0,16762.0,2.10020968]
["bitfinex","BTCUSD",1672674208289,0.45833718,16763.0,16762.0,2.10020968]
["bitfinex","BTCUSD",1672674208795,0.45833718,16763.0,16762.0,2.80020968]
["bitfinex","BTCUSD",1672674209545,0.45833718,16763.0,16762.0,3.24002129]
["bitfinex","BTCUSD",1672674210043,0.19004942,16763.0,16762.0,3.24002129]
["bitfinex","BTCUSD",1672674210777,0.17504942,16763.0,16762.0,3.24002129]
["bitfinex","BTCUSD",1672674212057,0.17504942,16763.0,16762.0,3.54002129]
["bitfinex","BTCUSD",1672674212297,0.44333718,16763.0,16762.0,3.24002129]
["bitfinex","BTCUSD",1672674212783,0.17504942,16763.0,16762.0,3.24002129]
["bitfinex","BTCUSD",1672674213327,0.17504942,16763.0,16762.0,3.53831129]
["bitfinex","BTCUSD",1672674213588,0.29847739,16764.0,16762.0,3.83831129]
["bitfinex","BTCUSD",1672674213836,0.29847739,16764.0,16763.0,0.28868]
["bitfinex","BTCUSD",1672674214081,0.29847739,16764.0,16763.0,3.33439349]
["bitfinex","BTCUSD",1672674214320,0.29748314,16764.0,16763.0,3.57445351]
["bitfinex","BTCUSD",1672674214573,0.29748314,16764.0,16763.0,3.63439349]
["bitfinex","BTCUSD",1672674214574,0.02919538,16764.0,16763.0,3.63439349]
["bitfinex","BTCUSD",1672674214834,0.02919538,16764.0,16763.0,3.33439349]
["bitfinex","BTCUSD",1672674215084,0.02919538,16764.0,16763.0,3.63439349]
["bitfinex","BTCUSD",1672674215858,0.02919538,16764.0,16763.0,3.64139349]
["bitfinex","BTCUSD",1672674216388,0.02919538,16764.0,16763.0,3.73009349]
["bitfinex","BTCUSD",1672674216888,0.02919538,16764.0,16763.0,3.75377005]
["bitfinex","BTCUSD",1672674217365,0.02919538,16764.0,16763.0,3.61352888]
["bitfinex","BTCUSD",1672674217614,0.02919538,16764.0,16763.0,3.74319027]
["bitfinex","BTCUSD",1672674218610,0.83121966,16766.0,16764.0,0.8]
["bitfinex","BTCUSD",1672674218879,0.83121966,16766.0,16765.0,1.79794]
["bitfinex","BTCUSD",1672674219133,0.95688445,16766.0,16765.0,1.90786201]
["bitfinex","BTCUSD",1672674219385,0.83121966,16766.0,16765.0,1.90786201]
["bitfinex","BTCUSD",1672674219628,0.3842709,16766.0,16765.0,2.23573548]
["bitfinex","BTCUSD",1672674219895,0.02869538,16766.0,16765.0,3.06692193]
["bitfinex","BTCUSD",1672674220895,0.20744646,16766.0,16765.0,3.06692193]
["bitfinex","BTCUSD",1672674221395,0.20744646,16766.0,16765.0,3.36692193]
["bitfinex","BTCUSD",1672674222177,0.20744646,16766.0,16765.0,3.3672376]
["bitfinex","BTCUSD",1672674222492,0.20744646,16766.0,16765.0,3.0672376]
["bitfinex","BTCUSD",1672674223195,0.20744646,16766.0,16765.0,3.3672376]
["bitfinex","BTCUSD",1672674223441,0.20744646,16766.0,16765.0,3.0672376]
["bitfinex","BTCUSD",1672674224192,0.02869538,16766.0,16765.0,3.99830807]
["bitfinex","BTCUSD",1672674225190,0.02869538,16766.0,16765.0,3.98830807]
["bitfinex","BTCUSD",1672674225447,0.02869538,16766.0,16765.0,3.98616699]
["bitfinex","BTCUSD",1672674225697,0.02869538,16766.0,16765.0,4.09007324]
["bitfinex","BTCUSD",1672674225942,0.02869538,16766.0,16765.0,4.06090483]
["bitfinex","BTCUSD",1672674226188,0.02869538,16766.0,16765.0,4.06990483]
["bitfinex","BTCUSD",1672674226448,0.02869538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674226696,0.07181047,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674226949,0.31761398,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674227451,0.13897138,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674227704,0.11799538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674229243,0.29663798,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674229759,0.31761398,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674230540,0.29663798,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674230790,0.02869538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674232071,0.02369538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674233582,0.04467138,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674233838,0.02369538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674234079,0.04467138,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674234336,0.02369538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674235098,0.04467138,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674236371,0.02369538,16766.0,16765.0,2.62675868]
["bitfinex","BTCUSD",1672674236621,0.02369538,16766.0,16765.0,2.92675868]
["bitfinex","BTCUSD",1672674237145,0.02369538,16766.0,16765.0,3.26552233]
["bitfinex","BTCUSD",1672674237423,0.02369538,16766.0,16765.0,3.23500365]
["bitfinex","BTCUSD",1672674237688,0.02369538,16766.0,16765.0,3.85073865]
["bitfinex","BTCUSD",1672674237928,0.02369538,16766.0,16765.0,3.8690096]
["bitfinex","BTCUSD",1672674238179,0.02369538,16766.0,16765.0,3.85073865]
["bitfinex","BTCUSD",1672674238445,0.02369538,16766.0,16765.0,3.93053865]
["bitfinex","BTCUSD",1672674238723,1e-08,16766.0,16765.0,3.93753865]
["bitfinex","BTCUSD",1672674239513,1e-08,16766.0,16765.0,3.93053865]
["bitfinex","BTCUSD",1672674239774,1e-08,16766.0,16765.0,3.8070593]
["bitfinex","BTCUSD",1672674240037,1e-08,16766.0,16765.0,3.78878835]
["bitfinex","BTCUSD",1672674240277,1e-08,16766.0,16765.0,2.18777335]
["bitfinex","BTCUSD",1672674240531,1e-08,16766.0,16765.0,2.17927335]
["bitfinex","BTCUSD",1672674240786,1e-08,16766.0,16765.0,2.03396]
["bitfinex","BTCUSD",1672674241035,1e-08,16766.0,16765.0,2.02883675]
["bitfinex","BTCUSD",1672674241305,0.02097601,16766.0,16765.0,2.02883675]
["bitfinex","BTCUSD",1672674241554,0.02097601,16766.0,16765.0,1.88815242]
["bitfinex","BTCUSD",1672674241796,0.02097601,16766.0,16765.0,1.89665242]
["bitfinex","BTCUSD",1672674242558,0.8554411,16766.0,16765.0,1.29985675]
["bitfinex","BTCUSD",1672674242807,0.8554411,16766.0,16765.0,1.44185675]
["bitfinex","BTCUSD",1672674243056,0.6767985,16766.0,16765.0,1.44185675]
["bitfinex","BTCUSD",1672674243303,0.11007601,16766.0,16765.0,1.29985675]
["bitfinex","BTCUSD",1672674243827,0.28871861,16766.0,16765.0,1.29985675]
["bitfinex","BTCUSD",1672674244081,0.28871861,16766.0,16765.0,0.7085]
["bitfinex","BTCUSD",1672674244328,0.28871861,16766.0,16765.0,0.83572263]
["bitfinex","BTCUSD",1672674244586,0.28871861,16766.0,16765.0,0.83872263]
["bitfinex","BTCUSD",1672674244839,0.28871861,16766.0,16765.0,0.83572263]
["bitfinex","BTCUSD",1672674245098,0.55668516,16766.0,16765.0,0.91972263]
["bitfinex","BTCUSD",1672674246603,1.49359978,16766.0,16765.0,0.7925]
["bitfinex","BTCUSD",1672674246875,1.39993944,16766.0,16765.0,0.7925]
["bitfinex","BTCUSD",1672674247131,1.39993944,16766.0,16765.0,0.784]
["bitfinex","BTCUSD",1672674247394,0.73046388,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672674247707,0.73946388,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674247970,1.53046388,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672674248189,1.53046388,16766.0,16765.0,0.704]
["bitfinex","BTCUSD",1672674248450,8.23046388,16766.0,16765.0,0.704]
["bitfinex","BTCUSD",1672674248710,8.23046388,16766.0,16765.0,0.7125]
["bitfinex","BTCUSD",1672674250733,7.78351512,16766.0,16765.0,0.7125]
["bitfinex","BTCUSD",1672674251483,8.46713434,16766.0,16765.0,0.7125]
["bitfinex","BTCUSD",1672674253778,9.00548559,16766.0,16765.0,0.7125]
["bitfinex","BTCUSD",1672674256058,8.32186637,16766.0,16765.0,0.7125]
["bitfinex","BTCUSD",1672674256325,8.32186637,16766.0,16765.0,0.52455828]
["bitfinex","BTCUSD",1672674256326,12.1107326,16766.0,16765.0,0.52455828]
["bitfinex","BTCUSD",1672674256584,12.20301342,16766.0,16765.0,0.52455828]
["bitfinex","BTCUSD",1672674256835,12.04001307,16766.0,16765.0,0.52055828]
["bitfinex","BTCUSD",1672674257350,12.04901307,16766.0,16765.0,0.53155828]
["bitfinex","BTCUSD",1672674257600,11.60261115,16766.0,16765.0,0.52055828]
["bitfinex","BTCUSD",1672674257859,11.60261115,16766.0,16765.0,0.53155828]
["bitfinex","BTCUSD",1672674257860,11.07553485,16766.0,16765.0,0.53155828]
["bitfinex","BTCUSD",1672674258082,11.67593712,16766.0,16765.0,0.53155828]
["bitfinex","BTCUSD",1672674258360,12.11333904,16766.0,16765.0,0.53155828]
["bitfinex","BTCUSD",1672674258613,11.67593712,16766.0,16765.0,0.53155828]
["bitfinex","BTCUSD",1672674258878,11.74592227,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674259655,11.07553485,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674259890,10.47072336,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674260179,10.90812528,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674260434,11.50852755,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674261437,12.11333904,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674261705,11.14033712,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674261946,11.57773904,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674262194,10.97292755,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674262453,11.57773904,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674262711,11.48393035,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674262958,10.70688352,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674263474,10.11043852,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674263725,9.5749987,16766.0,16765.0,0.011]
["bitfinex","BTCUSD",1672674264533,10.11043852,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674265036,1.8971987,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674265505,2.3433574,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674266060,1.8971987,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674268797,1.3007537,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674269040,1.74697905,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674269786,1.3007537,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674271573,1.28577769,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674271823,8.80081569,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674272347,8.78577769,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674272608,8.80081569,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674272850,8.78577769,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674273114,8.80081569,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674274090,9.24707331,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674274592,8.78577769,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674274833,8.80081569,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674275347,9.24711837,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674275594,9.23208037,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674275846,9.24711837,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674276108,8.78577769,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674276364,8.80081569,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674276876,8.78577769,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674277116,8.80081569,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674278131,9.33625551,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674279398,9.32121751,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674279649,9.33625551,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674279914,1.83625551,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674280165,1.82121751,16766.0,16765.0,0.70990001]
["bitfinex","BTCUSD",1672674280428,0.62907893,16766.0,16765.0,0.83369248]
["bitfinex","BTCUSD",1672674280682,0.64411693,16766.0,16765.0,0.84219248]
["bitfinex","BTCUSD",1672674280953,0.10867711,16766.0,16765.0,0.84219248]
["bitfinex","BTCUSD",1672674281192,0.55571081,16766.0,16765.0,0.83229247]
["bitfinex","BTCUSD",1672674281446,0.09967711,16766.0,16765.0,0.83229247]
["bitfinex","BTCUSD",1672674281698,0.10867711,16766.0,16765.0,0.84329247]
["bitfinex","BTCUSD",1672674281949,0.55571418,16766.0,16765.0,0.84329247]
["bitfinex","BTCUSD",1672674282200,0.55571418,16766.0,16765.0,0.83229247]
["bitfinex","BTCUSD",1672674282457,0.53167618,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674282713,0.54671418,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674284235,0.54171418,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674284990,0.52667618,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674285254,0.54171418,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674285517,0.89940797,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674285768,0.54171418,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674286521,0.09467711,16766.0,16765.0,0.83329247]
["bitfinex","BTCUSD",1672674288792,0.63011693,16766.0,16765.0,0.7095]
["bitfinex","BTCUSD",1672674289043,1.17193621,16766.0,16765.0,0.7095]
["bitfinex","BTCUSD",1672674289293,1.15689821,16766.0,16765.0,0.7095]
["bitfinex","BTCUSD",1672674289563,1.16693621,16766.0,16765.0,0.7095]
["bitfinex","BTCUSD",1672674291063,0.62511693,16766.0,16765.0,0.7095]
["bitfinex","BTCUSD",1672674292566,0.08967711,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674294074,0.53680647,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674294337,0.08967711,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674294598,0.53680642,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674295596,0.08967711,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674296856,0.53678181,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674297109,0.08967711,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674299346,0.62511693,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674299861,8.12511693,16766.0,16765.0,0.83513348]
["bitfinex","BTCUSD",1672674300873,0.62511693,16766.0,16765.0,0.7095]
["bitfinex","BTCUSD",1672674301142,1.23379963,16766.0,16765.0,0.62598666]
["bitfinex","BTCUSD",1672674301390,8.73379963,16766.0,16765.0,0.62598666]
["bitfinex","BTCUSD",1672674302153,8.52409667,16766.0,16765.0,0.62598666]
["bitfinex","BTCUSD",1672674304489,9.03939202,16766.0,16765.0,0.62598666]
["bitfinex","BTCUSD",1672674305228,9.64420351,16766.0,16765.0,0.62598666]
["bitfinex","BTCUSD",1672674305724,10.24064851,16766.0,16765.0,0.62598666]
["bitfinex","BTCUSD",1672674306249,9.72535316,16766.0,16765.0,0.61748666]
["bitfinex","BTCUSD",1672674306496,9.81465316,16766.0,16765.0,0.61748666]
["bitfinex","BTCUSD",1672674306962,10.41109816,16766.0,16765.0,0.61748666]
["bitfinex","BTCUSD",1672674307495,10.41109816,16766.0,16765.0,0.61648666]
["bitfinex","BTCUSD",1672674307741,9.81465316,16766.0,16765.0,0.61648666]
["bitfinex","BTCUSD",1672674307997,9.82465316,16766.0,16765.0,0.61748666]
["bitfinex","BTCUSD",1672674311887,9.82465316,16766.0,16765.0,0.001]
["bitfinex","BTCUSD",1672674312874,9.21984167,16766.0,16765.0,0.001]
["bitfinex","BTCUSD",1672674313125,9.21984167,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674314147,9.13054167,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674314390,9.66755587,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674314633,9.66755487,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674314878,2.22376504,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674315124,1.30480481,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674315372,8.80480481,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674315621,9.18675184,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674316180,9.17675184,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674316677,9.16171384,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674316929,9.17675184,16766.0,16765.0,0.701]
["bitfinex","BTCUSD",1672674317445,9.16171384,16766.0,16765.0,0.7]
["bitfinex","BTCUSD",1672674317775,9.17675184,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674317945,9.16171384,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674318202,9.17675184,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674318457,1.66171384,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674318711,1.81681512,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674318951,1.83185312,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674319194,1.67675184,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674320730,2.28156333,16766.0,16765.0,0.783]
["bitfinex","BTCUSD",1672674320974,2.28156333,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674322237,2.37086333,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674322524,1.9738783,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674322827,9.4889163,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674323258,10.46730833,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674323528,10.45227033,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674323802,10.46730833,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674324076,10.45227033,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674324288,10.46730833,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674324544,10.45227033,16766.0,16765.0,0.61950611]
["bitfinex","BTCUSD",1672674324815,10.46730833,16766.0,16765.0,0.60950611]
["bitfinex","BTCUSD",1672674325058,10.46730833,16766.0,16765.0,0.61800611]
["bitfinex","BTCUSD",1672674325821,10.45227033,16766.0,16765.0,0.61800611]
["bitfinex","BTCUSD",1672674326073,10.46730833,16766.0,16765.0,0.61800611]
["bitfinex","BTCUSD",1672674326619,10.36297033,16766.0,16765.0,0.61800611]
["bitfinex","BTCUSD",1672674326847,10.37800833,16766.0,16765.0,0.61800611]
["bitfinex","BTCUSD",1672674328087,10.37800833,16766.0,16765.0,0.0915]
["bitfinex","BTCUSD",1672674328823,10.9784106,16766.0,16765.0,0.0915]
["bitfinex","BTCUSD",1672674329066,10.37800833,16766.0,16765.0,0.0915]
["bitfinex","BTCUSD",1672674329310,10.37800833,16766.0,16765.0,0.7915]
["bitfinex","BTCUSD",1672674330846,10.36297033,16766.0,16765.0,0.7915]
["bitfinex","BTCUSD",1672674331087,10.37800833,16766.0,16765.0,0.7915]
["bitfinex","BTCUSD",1672674331326,10.36297033,16766.0,16765.0,0.7915]
["bitfinex","BTCUSD",1672674331586,10.37800833,16766.0,16765.0,0.7915]
["bitfinex","BTCUSD",1672674331852,10.9784106,16766.0,16765.0,0.7915]
["bitfinex","BTCUSD",1672674332103,9.77319684,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674332358,10.37750726,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674334865,9.77319684,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674335361,10.37753419,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674335868,9.77319684,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674336357,10.37359911,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674336859,9.77319684,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674337354,10.37760281,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674337873,9.77319684,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674338137,10.37770304,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674338389,10.37770309,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674338947,10.37770309,16766.0,16765.0,0.46529756]
["bitfinex","BTCUSD",1672674339442,10.16499698,16766.0,16765.0,0.46529756]
["bitfinex","BTCUSD",1672674339696,10.16499698,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674339697,10.76144198,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674339964,10.15275928,16766.0,16765.0,0.45679756]
["bitfinex","BTCUSD",1672674340238,10.24205928,16766.0,16765.0,0.22603317]
["bitfinex","BTCUSD",1672674340744,10.77475021,16766.0,16765.0,0.22603317]
["bitfinex","BTCUSD",1672674341010,11.07475021,16766.0,16765.0,0.22603317]
["bitfinex","BTCUSD",1672674341265,11.07475021,16766.0,16762.0,0.16830806]
["bitfinex","BTCUSD",1672674341492,11.07475021,16766.0,16763.0,0.7]
["bitfinex","BTCUSD",1672674341493,0.69323872,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672674341751,1.37943183,16764.0,16763.0,0.7085]
["bitfinex","BTCUSD",1672674342039,10.01815517,16764.0,16763.0,0.7085]
["bitfinex","BTCUSD",1672674342295,10.4001022,16764.0,16763.0,0.7085]
["bitfinex","BTCUSD",1672674342543,10.4001022,16764.0,16763.0,0.7]
["bitfinex","BTCUSD",1672674342795,11.0816182,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674346332,11.51610108,16764.0,16763.0,0.49575784]
["bitfinex","BTCUSD",1672674346846,10.97389374,16764.0,16763.0,0.49575784]
["bitfinex","BTCUSD",1672674347346,11.61819278,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674347597,11.5738497,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674348623,11.63638827,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674350176,11.20190539,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674350674,10.59801298,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674351175,10.96632441,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674351426,10.51900492,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674351683,10.51900492,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674351938,9.92248892,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674352194,10.34578671,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674352443,10.34578696,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674352697,10.14578688,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674353218,9.60918826,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674353474,9.87713924,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674355444,10.14483784,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674356203,10.05553784,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674356460,9.51894049,16764.0,16763.0,0.706]
["bitfinex","BTCUSD",1672674357718,9.51894049,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674359216,10.1228329,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674360998,9.51894049,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674361508,10.1228329,16764.0,16763.0,0.006]
["bitfinex","BTCUSD",1672674366304,10.1228329,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674366557,10.55435922,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674366800,10.1228329,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674368082,10.7193489,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674368423,11.15087522,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674368566,10.7193489,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674372300,10.11545649,16764.0,16763.0,0.00454491]
["bitfinex","BTCUSD",1672674376167,10.11545649,16764.0,16763.0,0.00351018]
["bitfinex","BTCUSD",1672674377691,10.54698281,16764.0,16763.0,0.00351018]
["bitfinex","BTCUSD",1672674378679,10.11545649,16764.0,16763.0,0.00351018]
["bitfinex","BTCUSD",1672674380671,0.00147886,16762.0,16759.0,0.0009018]
["bitfinex","BTCUSD",1672674380918,0.90903718,16760.0,16759.0,0.7009018]
["bitfinex","BTCUSD",1672674381167,1.98786296,16760.0,16759.0,0.7009018]
["bitfinex","BTCUSD",1672674381426,0.10068638,16760.0,16759.0,0.70281142]
["bitfinex","BTCUSD",1672674381719,0.10068638,16760.0,16759.0,0.09211142]
["bitfinex","BTCUSD",1672674381967,0.10068638,16760.0,16759.0,0.0902018]
["bitfinex","BTCUSD",1672674382234,0.11768638,16760.0,16759.0,0.0902018]
["bitfinex","BTCUSD",1672674382471,0.10068638,16760.0,16759.0,0.0902018]
["bitfinex","BTCUSD",1672674382711,0.017,16760.0,16759.0,0.92248637]
["bitfinex","BTCUSD",1672674382963,0.11768638,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674384231,0.56542312,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674384976,0.11768638,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674387018,0.65505414,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674389007,0.11768638,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674389976,0.65505414,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674392236,0.11768638,16760.0,16759.0,0.93098637]
["bitfinex","BTCUSD",1672674396729,0.11768638,16760.0,16759.0,0.930986]
["bitfinex","BTCUSD",1672674398217,0.11768638,16760.0,16759.0,0.230986]
["bitfinex","BTCUSD",1672674398733,0.11768638,16760.0,16759.0,0.930986]
["bitfinex","BTCUSD",1672674399477,0.11768638,16760.0,16759.0,1.52768]
["bitfinex","BTCUSD",1672674400741,0.56546473,16760.0,16759.0,1.52768]
["bitfinex","BTCUSD",1672674404745,0.56554643,16760.0,16759.0,1.52768]
["bitfinex","BTCUSD",1672674404991,0.11768638,16760.0,16759.0,1.52768]
["bitfinex","BTCUSD",1672674409593,0.53736776,16761.0,16759.0,1.52768]
["bitfinex","BTCUSD",1672674409810,0.53736776,16761.0,16760.0,0.22950434]
["bitfinex","BTCUSD",1672674410089,0.53736776,16761.0,16760.0,0.22429002]
["bitfinex","BTCUSD",1672674410861,0.55336776,16761.0,16760.0,0.92429002]
["bitfinex","BTCUSD",1672674411104,0.53736776,16761.0,16760.0,0.92429002]
["bitfinex","BTCUSD",1672674411358,0.55336776,16761.0,16760.0,0.93929002]
["bitfinex","BTCUSD",1672674416918,0.55336776,16761.0,16760.0,0.23929002]
["bitfinex","BTCUSD",1672674417922,0.55336776,16761.0,16760.0,0.93929002]
["bitfinex","BTCUSD",1672674421216,0.55336776,16761.0,16760.0,0.7235]
["bitfinex","BTCUSD",1672674421978,0.83969139,16761.0,16760.0,0.7235]
["bitfinex","BTCUSD",1672674422456,0.35232363,16761.0,16760.0,0.7235]
["bitfinex","BTCUSD",1672674423711,0.89766607,16761.0,16760.0,0.65115001]
["bitfinex","BTCUSD",1672674423966,0.89766607,16761.0,16759.0,1.47279531]
["bitfinex","BTCUSD",1672674424208,0.56134244,16761.0,16759.0,1.47279531]
["bitfinex","BTCUSD",1672674424457,8.06134244,16761.0,16759.0,0.78682231]
["bitfinex","BTCUSD",1672674424707,0.16708985,16760.0,16759.0,0.78682231]
["bitfinex","BTCUSD",1672674424959,0.16708985,16760.0,16759.0,1.48682231]
["bitfinex","BTCUSD",1672674425208,0.16708985,16760.0,16759.0,1.48882231]
["bitfinex","BTCUSD",1672674425697,0.16708985,16760.0,16759.0,1.49732231]
["bitfinex","BTCUSD",1672674426202,0.16708985,16760.0,16759.0,1.49532231]
["bitfinex","BTCUSD",1672674426452,0.18308985,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674427970,0.72056304,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674431437,0.72056304,16760.0,16759.0,0.88622231]
["bitfinex","BTCUSD",1672674431678,0.72056304,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674433679,0.18308985,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674434428,0.72056304,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674434666,0.18308985,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674436928,0.15808985,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674437693,1.49556304,16760.0,16759.0,0.88622231]
["bitfinex","BTCUSD",1672674438182,0.69556304,16760.0,16759.0,0.88622231]
["bitfinex","BTCUSD",1672674438695,0.69556304,16760.0,16759.0,1.58622231]
["bitfinex","BTCUSD",1672674441647,1.49556304,16760.0,16759.0,1.39699543]
["bitfinex","BTCUSD",1672674442915,1.49558852,16760.0,16759.0,0.80030143]
["bitfinex","BTCUSD",1672674443425,1.82717817,16760.0,16759.0,0.80030143]
["bitfinex","BTCUSD",1672674443976,1.82718155,16760.0,16759.0,0.80030143]
["bitfinex","BTCUSD",1672674444255,1.2896795,16760.0,16759.0,0.80030143]
["bitfinex","BTCUSD",1672674445028,1.82712874,16760.0,16759.0,0.80030143]
["bitfinex","BTCUSD",1672674445533,1.2896795,16760.0,16759.0,0.80030143]
["bitfinex","BTCUSD",1672674445789,1.82713031,16760.0,16759.0,0.10030143]
["bitfinex","BTCUSD",1672674446571,1.2896795,16760.0,16759.0,0.01140143]
["bitfinex","BTCUSD",1672674446838,1.82712625,16760.0,16759.0,0.01140143]
["bitfinex","BTCUSD",1672674447365,1.4955366,16760.0,16759.0,0.01140143]
["bitfinex","BTCUSD",1672674447896,1.4955366,16760.0,16759.0,0.23672656]
["bitfinex","BTCUSD",1672674448145,1.28995664,16760.0,16759.0,0.23672656]
["bitfinex","BTCUSD",1672674448414,1.82736138,16760.0,16759.0,0.23672656]
["bitfinex","BTCUSD",1672674448668,1.49549026,16760.0,16759.0,0.23672656]
["bitfinex","BTCUSD",1672674450140,1.49549026,16760.0,16759.0,0.93672656]
["bitfinex","BTCUSD",1672674450389,0.69549026,16760.0,16759.0,0.93672656]
["bitfinex","BTCUSD",1672674455908,1.38249357,16760.0,16759.0,0.93672656]
["bitfinex","BTCUSD",1672674456163,1.38249357,16760.0,16759.0,0.23672656]
["bitfinex","BTCUSD",1672674457888,1.38249357,16760.0,16759.0,0.93672656]
["bitfinex","BTCUSD",1672674459414,1.65998839,16760.0,16759.0,0.93672656]
["bitfinex","BTCUSD",1672674459884,1.65998839,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674460755,1.12258798,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674461002,1.66011046,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674461244,1.38261564,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674461493,1.66010193,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674461992,1.66010018,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674462243,1.38261389,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674463807,1.6864587,16760.0,16759.0,0.23664668]
["bitfinex","BTCUSD",1672674464068,1.14893797,16760.0,16759.0,0.23664668]
["bitfinex","BTCUSD",1672674464293,1.6864683,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674464798,1.38262349,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674466856,1.38262349,16760.0,16759.0,0.93849255]
["bitfinex","BTCUSD",1672674467099,1.38262349,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674469232,0.69562018,16760.0,16759.0,0.93664668]
["bitfinex","BTCUSD",1672674469400,0.69562018,16760.0,16759.0,1.11402782]
["bitfinex","BTCUSD",1672674472981,0.69562018,16760.0,16759.0,1.1141201]
["bitfinex","BTCUSD",1672674473230,0.69562018,16760.0,16759.0,1.11402782]
["bitfinex","BTCUSD",1672674473979,0.69562018,16760.0,16759.0,1.1141201]
["bitfinex","BTCUSD",1672674474478,0.69562018,16760.0,16759.0,1.11402782]
["bitfinex","BTCUSD",1672674475474,0.69562018,16760.0,16759.0,1.2034201]
["bitfinex","BTCUSD",1672674475719,0.69562018,16760.0,16759.0,1.20332782]
["bitfinex","BTCUSD",1672674475969,0.69562018,16760.0,16759.0,0.50332782]
["bitfinex","BTCUSD",1672674476477,0.69562018,16760.0,16759.0,0.41402782]
["bitfinex","BTCUSD",1672674476735,0.69562018,16760.0,16759.0,4.04121281]
["bitfinex","BTCUSD",1672674476736,0.14208985,16760.0,16759.0,4.04121281]
["bitfinex","BTCUSD",1672674476991,0.62714575,16760.0,16759.0,4.08265635]
["bitfinex","BTCUSD",1672674477246,0.013,16760.0,16759.0,4.08465635]
["bitfinex","BTCUSD",1672674477495,0.013,16760.0,16759.0,4.08265635]
["bitfinex","BTCUSD",1672674477748,0.17906538,16760.0,16759.0,4.08465635]
["bitfinex","BTCUSD",1672674477996,0.19506538,16760.0,16759.0,4.08465635]
["bitfinex","BTCUSD",1672674478258,0.17906538,16760.0,16759.0,4.08265635]
["bitfinex","BTCUSD",1672674478477,0.19406538,16760.0,16759.0,4.08465635]
["bitfinex","BTCUSD",1672674478765,0.19406538,16760.0,16759.0,3.90936096]
["bitfinex","BTCUSD",1672674479016,0.015,16760.0,16759.0,3.90936096]
["bitfinex","BTCUSD",1672674481819,1e-08,16760.0,16759.0,4.11588669]
["bitfinex","BTCUSD",1672674482290,1e-08,16760.0,16759.0,3.90936096]
["bitfinex","BTCUSD",1672674482775,1e-08,16760.0,16759.0,4.07578916]
["bitfinex","BTCUSD",1672674483019,1e-08,16760.0,16759.0,3.90936096]
["bitfinex","BTCUSD",1672674483745,1e-08,16760.0,16759.0,4.09975547]
["bitfinex","BTCUSD",1672674484496,1e-08,16760.0,16759.0,3.90936096]
["bitfinex","BTCUSD",1672674491415,1e-08,16760.0,16759.0,3.20936096]
["bitfinex","BTCUSD",1672674492388,1e-08,16760.0,16759.0,3.90936096]
["bitfinex","BTCUSD",1672674494328,1e-08,16760.0,16759.0,3.93952993]
["bitfinex","BTCUSD",1672674495868,1e-08,16760.0,16759.0,3.85062993]
["bitfinex","BTCUSD",1672674496333,1e-08,16760.0,16759.0,3.82046096]
["bitfinex","BTCUSD",1672674497059,1e-08,16760.0,16759.0,3.84973681]
["bitfinex","BTCUSD",1672674499529,1e-08,16760.0,16759.0,3.76053681]
["bitfinex","BTCUSD",1672674500035,1e-08,16760.0,16759.0,3.14539681]
["bitfinex","BTCUSD",1672674502296,1e-08,16760.0,16759.0,3.76053681]
["bitfinex","BTCUSD",1672674504236,1e-08,16760.0,16759.0,3.11612096]
["bitfinex","BTCUSD",1672674505283,1e-08,16760.0,16759.0,3.14543454]
["bitfinex","BTCUSD",1672674506234,1e-08,16760.0,16759.0,3.76057454]
["bitfinex","BTCUSD",1672674507459,1e-08,16760.0,16759.0,3.73126096]
["bitfinex","BTCUSD",1672674507699,1e-08,16760.0,16759.0,3.9129079]
["bitfinex","BTCUSD",1672674507943,1e-08,16760.0,16759.0,3.76150875]
["bitfinex","BTCUSD",1672674515143,1e-08,16760.0,16759.0,3.93922258]
["bitfinex","BTCUSD",1672674516171,0.17906538,16762.0,16760.0,5.999e-05]
["bitfinex","BTCUSD",1672674516425,0.44879602,16763.0,16761.0,3.090532]
["bitfinex","BTCUSD",1672674516698,0.44879602,16763.0,16762.0,1.01294]
["bitfinex","BTCUSD",1672674516953,0.44879602,16763.0,16762.0,2.802701]
["bitfinex","BTCUSD",1672674517463,0.44784213,16763.0,16762.0,2.80282309]
["bitfinex","BTCUSD",1672674517714,0.44784213,16763.0,16762.0,3.50282309]
["bitfinex","BTCUSD",1672674517975,0.46384213,16763.0,16762.0,3.51782309]
["bitfinex","BTCUSD",1672674518228,0.44784213,16763.0,16762.0,3.50282309]
["bitfinex","BTCUSD",1672674518487,0.44784213,16763.0,16762.0,3.67901917]
["bitfinex","BTCUSD",1672674519244,0.46184213,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674520245,0.19306538,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674520744,0.46184213,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674521001,0.19306538,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674522554,0.014,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674522848,0.19306538,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674524356,0.014,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674524612,0.19306538,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674525377,0.19306538,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674525601,0.014,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674525894,0.014,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674526902,0.014,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674527156,0.19306538,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674527454,0.014,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674527946,0.19306538,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674528197,0.014,16763.0,16762.0,3.07987917]
["bitfinex","BTCUSD",1672674528447,0.014,16763.0,16762.0,3.69501917]
["bitfinex","BTCUSD",1672674535831,0.014,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674537108,0.013883,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674539882,0.013883,16763.0,16762.0,3.68389827]
["bitfinex","BTCUSD",1672674540408,0.013883,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674540639,0.013883,16763.0,16762.0,3.719677]
["bitfinex","BTCUSD",1672674544241,0.013883,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674544499,0.013883,16763.0,16762.0,3.67732279]
["bitfinex","BTCUSD",1672674545496,0.013883,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674545736,0.013883,16763.0,16762.0,3.70800593]
["bitfinex","BTCUSD",1672674546243,0.013883,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674546735,0.013883,16763.0,16762.0,3.71082161]
["bitfinex","BTCUSD",1672674546978,0.013883,16763.0,16762.0,3.51882309]
["bitfinex","BTCUSD",1672674547223,0.013883,16763.0,16762.0,3.68385634]
["bitfinex","BTCUSD",1672674547468,0.013883,16763.0,16762.0,3.70432133]
["bitfinex","BTCUSD",1672674553356,0.013883,16763.0,16762.0,3.70419924]
["bitfinex","BTCUSD",1672674553612,0.19294838,16763.0,16762.0,3.08905924]
["bitfinex","BTCUSD",1672674554876,0.46172513,16763.0,16762.0,3.08905924]
["bitfinex","BTCUSD",1672674558990,0.46172513,16763.0,16762.0,3.30369791]
["bitfinex","BTCUSD",1672674559242,0.46172513,16763.0,16762.0,3.00369791]
["bitfinex","BTCUSD",1672674559485,0.46172513,16763.0,16762.0,3.30369791]
["bitfinex","BTCUSD",1672674559998,0.82009413,16763.0,16762.0,3.00369791]
["bitfinex","BTCUSD",1672674560251,0.64102875,16763.0,16762.0,3.00369791]
["bitfinex","BTCUSD",1672674560480,0.82016105,16763.0,16762.0,3.00369791]
["bitfinex","BTCUSD",1672674560728,0.46179205,16763.0,16762.0,3.30369791]
["bitfinex","BTCUSD",1672674560976,0.46179079,16763.0,16762.0,3.30369791]
["bitfinex","BTCUSD",1672674562716,0.82015979,16763.0,16762.0,3.00369791]
["bitfinex","BTCUSD",1672674562961,0.64102875,16763.0,16762.0,3.00362984]
["bitfinex","BTCUSD",1672674563212,1.0889812,16763.0,16762.0,3.00362984]
["bitfinex","BTCUSD",1672674563478,0.64102875,16763.0,16762.0,3.00362984]
["bitfinex","BTCUSD",1672674565470,1.01575986,16763.0,16762.0,2.91432984]
["bitfinex","BTCUSD",1672674565734,0.65739086,16763.0,16762.0,2.91432984]
["bitfinex","BTCUSD",1672674565977,1.01564003,16763.0,16762.0,2.91432984]
["bitfinex","BTCUSD",1672674566215,0.65739086,16763.0,16762.0,2.91432984]
["bitfinex","BTCUSD",1672674566457,0.65739086,16763.0,16762.0,2.1322446]
["bitfinex","BTCUSD",1672674566795,0.20943841,16763.0,16762.0,2.1322446]
["bitfinex","BTCUSD",1672674567046,0.65705366,16763.0,16762.0,2.1322446]
["bitfinex","BTCUSD",1672674568819,0.65705366,16763.0,16762.0,2.13308777]
["bitfinex","BTCUSD",1672674569074,0.65705366,16763.0,16762.0,2.1322446]
["bitfinex","BTCUSD",1672674569328,1.01501838,16763.0,16762.0,2.1322446]
["bitfinex","BTCUSD",1672674570815,0.81946297,16763.0,16762.0,2.1322446]
["bitfinex","BTCUSD",1672674571067,0.96788179,16763.0,16762.0,2.13308777]
["bitfinex","BTCUSD",1672674571313,0.81946297,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674571797,0.96788202,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674572292,1.08788549,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674572540,0.64027024,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674572796,0.64027024,16763.0,16762.0,2.31560033]
["bitfinex","BTCUSD",1672674573323,0.64027024,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674574060,0.64027024,16763.0,16762.0,2.31560033]
["bitfinex","BTCUSD",1672674574301,0.64027024,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674575053,0.64027024,16763.0,16762.0,2.31560033]
["bitfinex","BTCUSD",1672674576334,0.64027024,16763.0,16762.0,1.61560033]
["bitfinex","BTCUSD",1672674576590,0.64027024,16763.0,16762.0,1.61464114]
["bitfinex","BTCUSD",1672674577337,0.81919193,16763.0,16762.0,2.31560033]
["bitfinex","BTCUSD",1672674577585,0.81919193,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674578089,0.64027024,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674579823,1.08786602,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674580075,0.81946297,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674581055,0.98394581,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674583077,0.62598109,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674585587,0.98382919,16763.0,16762.0,2.31464114]
["bitfinex","BTCUSD",1672674585852,0.98382919,16763.0,16762.0,1.61464114]
["bitfinex","BTCUSD",1672674586110,0.98382852,16763.0,16762.0,1.61464114]
["bitfinex","BTCUSD",1672674586352,0.62598109,16763.0,16762.0,1.61464114]
["bitfinex","BTCUSD",1672674586904,0.62098109,16763.0,16762.0,1.61457425]
["bitfinex","BTCUSD",1672674587161,0.62098109,16763.0,16762.0,2.31457425]
["bitfinex","BTCUSD",1672674591138,0.97888764,16763.0,16762.0,2.31457425]
["bitfinex","BTCUSD",1672674592899,0.97888764,16763.0,16762.0,2.11457425]
["bitfinex","BTCUSD",1672674593145,0.62098109,16763.0,16762.0,2.11457425]
["bitfinex","BTCUSD",1672674593894,0.17336584,16763.0,16762.0,2.11457425]
["bitfinex","BTCUSD",1672674595129,0.17336584,16763.0,16762.0,2.12307425]
["bitfinex","BTCUSD",1672674598917,0.62096177,16763.0,16762.0,2.12307425]
["bitfinex","BTCUSD",1672674599939,0.62096177,16763.0,16762.0,1.42307425]
["bitfinex","BTCUSD",1672674600445,0.62097297,16763.0,16762.0,2.12307425]
["bitfinex","BTCUSD",1672674600724,0.62101858,16763.0,16762.0,2.12307425]
["bitfinex","BTCUSD",1672674600991,0.17336584,16763.0,16762.0,1.34409071]
["bitfinex","BTCUSD",1672674601216,0.69863054,16763.0,16762.0,0.18281963]
["bitfinex","BTCUSD",1672674601469,1.23587439,16763.0,16762.0,0.18281963]
["bitfinex","BTCUSD",1672674601727,2.62033389,16763.0,16762.0,0.18281963]
["bitfinex","BTCUSD",1672674601990,0.58982034,16761.0,16760.0,0.06236742]
["bitfinex","BTCUSD",1672674602296,0.58982034,16761.0,16754.0,0.00093653]
["bitfinex","BTCUSD",1672674602297,0.8,16760.0,16754.0,0.00093653]
["bitfinex","BTCUSD",1672674602507,1.14301368,16759.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674602761,1.40872648,16754.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674603023,0.79153538,16754.0,16753.0,0.1960893]
["bitfinex","BTCUSD",1672674603294,0.65559473,16754.0,16753.0,0.1960893]
["bitfinex","BTCUSD",1672674603601,1.54902724,16754.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674603853,1.00299927,16754.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674604104,1.00299927,16754.0,16753.0,0.20760207]
["bitfinex","BTCUSD",1672674604105,0.93877677,16754.0,16753.0,0.20760207]
["bitfinex","BTCUSD",1672674604366,0.62516011,16754.0,16753.0,0.20760207]
["bitfinex","BTCUSD",1672674604651,1.07059058,16754.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674604901,1.08860175,16754.0,16753.0,0.00548361]
["bitfinex","BTCUSD",1672674605416,0.66223537,16754.0,16753.0,0.00548361]
["bitfinex","BTCUSD",1672674605666,0.46381385,16754.0,16753.0,0.00548361]
["bitfinex","BTCUSD",1672674605909,1.26381385,16754.0,16753.0,0.00548361]
["bitfinex","BTCUSD",1672674606404,0.1959,16754.0,16753.0,0.00548361]
["bitfinex","BTCUSD",1672674606656,0.1779,16754.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674606903,0.9779,16754.0,16753.0,0.00148361]
["bitfinex","BTCUSD",1672674607154,0.1959,16754.0,16753.0,0.00548361]
["bitfinex","BTCUSD",1672674613647,0.1959,16754.0,16753.0,0.18204856]
["bitfinex","BTCUSD",1672674614417,0.018,16754.0,16753.0,1.37586456]
["bitfinex","BTCUSD",1672674615182,0.018,16754.0,16753.0,1.38436456]
["bitfinex","BTCUSD",1672674615427,0.018,16754.0,16753.0,2.20537581]
["bitfinex","BTCUSD",1672674615671,0.018,16754.0,16753.0,2.66955579]
["bitfinex","BTCUSD",1672674616673,0.00015,16757.0,16753.0,2.66555579]
["bitfinex","BTCUSD",1672674616932,0.00015,16757.0,16756.0,0.0884]
["bitfinex","BTCUSD",1672674617200,0.00015,16757.0,16756.0,1.905642]
["bitfinex","BTCUSD",1672674617421,0.04493221,16759.0,16756.0,2.20671758]
["bitfinex","BTCUSD",1672674617680,0.04493221,16759.0,16756.0,1.8818778]
["bitfinex","BTCUSD",1672674618187,0.04493221,16759.0,16756.0,1.5316376]
["bitfinex","BTCUSD",1672674618433,0.04493221,16759.0,16756.0,1.290502]
["bitfinex","BTCUSD",1672674618675,0.001,16757.0,16756.0,1.419502]
["bitfinex","BTCUSD",1672674618923,0.04493221,16759.0,16756.0,1.590502]
["bitfinex","BTCUSD",1672674619164,0.04493221,16759.0,16756.0,1.88965316]
["bitfinex","BTCUSD",1672674619405,0.04493221,16759.0,16757.0,0.2099044]
["bitfinex","BTCUSD",1672674619664,0.04493221,16759.0,16758.0,0.596729]
["bitfinex","BTCUSD",1672674620702,0.04493221,16759.0,16758.0,0.605729]
["bitfinex","BTCUSD",1672674621735,0.04493221,16759.0,16758.0,1.202458]
["bitfinex","BTCUSD",1672674626959,0.04493221,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674627194,0.04493221,16759.0,16758.0,1.41523546]
["bitfinex","BTCUSD",1672674630693,0.04493221,16759.0,16758.0,2.01196446]
["bitfinex","BTCUSD",1672674632182,0.04493221,16759.0,16758.0,1.41523546]
["bitfinex","BTCUSD",1672674633929,0.04493221,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674645255,0.22325775,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674645787,0.49074606,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674646038,1.14403461,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674646282,1.50068569,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674646528,1.14403461,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674647786,1.32236015,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674648286,0.6690716,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674649516,0.84813711,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674650537,1.11615498,16759.0,16758.0,1.4153364]
["bitfinex","BTCUSD",1672674650783,0.84813711,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674651027,1.11615478,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674651530,0.84813711,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674651788,0.86194594,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674653704,0.95304466,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674655220,0.41539212,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674655469,0.95304466,16759.0,16758.0,1.41523169]
["bitfinex","BTCUSD",1672674657746,0.99615975,16759.0,16758.0,1.20235329]
["bitfinex","BTCUSD",1672674658001,0.99615975,16759.0,16756.0,0.77019206]
["bitfinex","BTCUSD",1672674658002,0.22455832,16757.0,16756.0,0.77019206]
["bitfinex","BTCUSD",1672674658248,0.63313332,16757.0,16756.0,1.36699306]
["bitfinex","BTCUSD",1672674658498,0.59001823,16757.0,16756.0,1.36699306]
["bitfinex","BTCUSD",1672674662073,0.59001823,16757.0,16756.0,2.06699306]
["bitfinex","BTCUSD",1672674663378,1.0376859,16757.0,16756.0,2.06699306]
["bitfinex","BTCUSD",1672674665404,1.39576949,16757.0,16756.0,2.06699306]
["bitfinex","BTCUSD",1672674666182,1.0376859,16757.0,16756.0,2.06699306]
["bitfinex","BTCUSD",1672674666495,1.1261859,16757.0,16756.0,2.06699306]
["bitfinex","BTCUSD",1672674668786,0.90847374,16757.0,16756.0,1.89357]
["bitfinex","BTCUSD",1672674669035,1.91791321,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672674669308,2.34810549,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672674670330,2.94487049,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672674670830,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674671331,2.51467821,16757.0,16756.0,0.7]
["bitfinex","BTCUSD",1672674671581,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674671828,2.97044606,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674672838,2.54467821,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674673341,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674673598,2.54467821,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674673847,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674674107,2.54467821,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674674617,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674674866,2.54467821,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674675378,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674676873,2.54467821,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674677657,2.97487049,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674677896,3.57163549,16757.0,16756.0,0.708]
["bitfinex","BTCUSD",1672674678163,3.57163549,16757.0,16756.0,0.38598062]
["bitfinex","BTCUSD",1672674678651,3.03418546,16757.0,16756.0,0.008]
["bitfinex","BTCUSD",1672674679650,3.03418546,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674681718,3.03411307,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674682442,3.57046002,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674682733,4.04536993,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674683459,3.57046002,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674684223,3.57049138,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674686379,3.65979138,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674686958,3.57049138,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674693740,3.03411307,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674694990,3.50631815,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674697467,3.03411307,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674697705,4.03599178,16757.0,16756.0,0.00329093]
["bitfinex","BTCUSD",1672674698202,4.03599178,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674698723,3.43108567,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674698968,3.00089339,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674699469,3.14091768,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674699716,2.60392079,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674703062,2.51542079,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674703566,2.94667963,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674703828,2.51542079,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674706281,3.1203269,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674707305,3.55158574,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674707549,4.00611747,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674707803,3.55158574,16757.0,16756.0,0.00235178]
["bitfinex","BTCUSD",1672674709040,2.84149968,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674709288,2.92999968,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674709545,3.91630645,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674709827,3.32697228,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674710100,3.90915238,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674712082,3.32697228,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674712606,2.92999968,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674712844,10.42999968,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674713098,10.82697228,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674714079,11.40949191,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674714558,11.3993842,16757.0,16756.0,0.00110926]
["bitfinex","BTCUSD",1672674716602,11.6993842,16757.0,16756.0,0.00039272]
["bitfinex","BTCUSD",1672674716870,12.33155086,16757.0,16756.0,0.00039272]
["bitfinex","BTCUSD",1672674718137,12.33155086,16757.0,16754.0,0.00296165]
["bitfinex","BTCUSD",1672674718138,0.8,16756.0,16754.0,0.00296165]
["bitfinex","BTCUSD",1672674718387,1.62493084,16755.0,16754.0,0.00296165]
["bitfinex","BTCUSD",1672674718636,1.99539075,16755.0,16754.0,0.00296165]
["bitfinex","BTCUSD",1672674718893,9.89236335,16755.0,16754.0,0.00296165]
["bitfinex","BTCUSD",1672674719142,9.89236335,16755.0,16754.0,0.00110932]
["bitfinex","BTCUSD",1672674719392,10.49683564,16755.0,16754.0,0.00610932]
["bitfinex","BTCUSD",1672674719643,10.49683564,16755.0,16754.0,0.00110932]
["bitfinex","BTCUSD",1672674719898,11.10167164,16755.0,16754.0,0.00110932]
["bitfinex","BTCUSD",1672674720172,11.08960162,16755.0,16754.0,0.00110932]
["bitfinex","BTCUSD",1672674720414,11.73207522,16755.0,16754.0,0.00910932]
["bitfinex","BTCUSD",1672674720657,12.29058601,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674721673,11.73207522,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674721924,12.3668434,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674723500,11.76644113,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674723981,11.16700939,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674724240,10.61649935,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674724497,11.32610848,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674724744,11.17613454,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674724990,10.78564278,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674725240,11.87318478,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674725488,11.21690162,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674726005,11.83527134,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674726756,11.21690162,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674727508,11.95549578,16755.0,16754.0,0.00901232]
["bitfinex","BTCUSD",1672674728981,11.21690162,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674729229,11.82085721,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674729486,11.21690162,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674729724,11.82085996,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674729974,12.39450565,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674730232,11.79410338,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674730482,12.39798652,16755.0,16754.0,0.00247632]
["bitfinex","BTCUSD",1672674730741,0.8,16754.0,16750.0,0.92598964]
["bitfinex","BTCUSD",1672674730998,1.07356269,16751.0,16750.0,0.71128547]
["bitfinex","BTCUSD",1672674731243,0.66935999,16751.0,16750.0,0.13998547]
["bitfinex","BTCUSD",1672674731482,0.6262449,16751.0,16750.0,0.13998547]
["bitfinex","BTCUSD",1672674731971,0.6262449,16751.0,16750.0,0.00149126]
["bitfinex","BTCUSD",1672674732220,0.6262449,16751.0,16750.0,0.84730132]
["bitfinex","BTCUSD",1672674732511,0.6262449,16751.0,16750.0,0.84715132]
["bitfinex","BTCUSD",1672674732764,0.6262449,16751.0,16750.0,0.85315132]
["bitfinex","BTCUSD",1672674733010,0.6262449,16751.0,16750.0,0.84715132]
["bitfinex","BTCUSD",1672674733273,0.6292449,16751.0,16750.0,0.96508252]
["bitfinex","BTCUSD",1672674734025,0.6262449,16751.0,16750.0,0.86108252]
["bitfinex","BTCUSD",1672674734269,0.6282449,16751.0,16750.0,0.92908252]
["bitfinex","BTCUSD",1672674736539,1.08343823,16751.0,16750.0,0.92908252]
["bitfinex","BTCUSD",1672674739053,0.80715511,16751.0,16750.0,0.92908252]
["bitfinex","BTCUSD",1672674739299,1.06706201,16751.0,16750.0,0.92908252]
["bitfinex","BTCUSD",1672674739560,0.80715511,16751.0,16750.0,0.92908252]
["bitfinex","BTCUSD",1672674739803,1.06706195,16751.0,16750.0,0.92908252]
["bitfinex","BTCUSD",1672674740038,1.06706195,16751.0,16750.0,0.76934126]
["bitfinex","BTCUSD",1672674741300,0.70920772,16751.0,16750.0,0.76934126]
["bitfinex","BTCUSD",1672674741553,1.06704138,16751.0,16750.0,0.76934126]
["bitfinex","BTCUSD",1672674741792,0.70920772,16751.0,16750.0,0.76934126]
["bitfinex","BTCUSD",1672674742301,1.06703162,16751.0,16750.0,0.76934126]
["bitfinex","BTCUSD",1672674742542,0.70920772,16751.0,16750.0,0.76934126]
["bitfinex","BTCUSD",1672674742803,0.70920772,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674743051,0.80712654,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674744569,1.06435894,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674746577,1.06453763,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674747309,0.70653328,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674748338,0.80745163,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674748599,1.06468403,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674748831,0.70653328,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674753361,0.2592324,16751.0,16750.0,0.9292662]
["bitfinex","BTCUSD",1672674754632,0.2592324,16751.0,16750.0,0.2292662]
["bitfinex","BTCUSD",1672674754936,0.70723594,16751.0,16750.0,0.2292662]
["bitfinex","BTCUSD",1672674755123,0.2592324,16751.0,16750.0,0.4487703]
["bitfinex","BTCUSD",1672674755611,0.2592324,16751.0,16750.0,1.1487703]
["bitfinex","BTCUSD",1672674759628,0.79601375,16751.0,16750.0,1.1487703]
["bitfinex","BTCUSD",1672674760430,0.79601375,16751.0,16750.0,1.1437703]
["bitfinex","BTCUSD",1672674761459,0.79601375,16751.0,16750.0,0.4437703]
["bitfinex","BTCUSD",1672674762480,0.79601375,16751.0,16750.0,1.1437703]
["bitfinex","BTCUSD",1672674770977,0.79601375,16751.0,16750.0,0.4437703]
["bitfinex","BTCUSD",1672674771248,0.79601375,16751.0,16750.0,1.1437703]
["bitfinex","BTCUSD",1672674777271,0.79601375,16751.0,16750.0,0.4437703]
["bitfinex","BTCUSD",1672674778380,0.79601375,16751.0,16750.0,1.1437703]
["bitfinex","BTCUSD",1672674783908,0.79601375,16751.0,16750.0,1.1436798]
["bitfinex","BTCUSD",1672674784144,0.79601375,16751.0,16750.0,0.4436798]
["bitfinex","BTCUSD",1672674784797,0.79601375,16751.0,16750.0,1.0406938]
["bitfinex","BTCUSD",1672674785230,0.79601375,16751.0,16750.0,1.7406938]
["bitfinex","BTCUSD",1672674789287,1.02816794,16751.0,16750.0,0.98375486]
["bitfinex","BTCUSD",1672674789527,1.02816794,16751.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674789528,2.53443369,16751.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674789787,2.11646806,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674790040,1.48959224,16750.0,16749.0,0.19852666]
["bitfinex","BTCUSD",1672674790281,1.0572324,16750.0,16749.0,0.19852666]
["bitfinex","BTCUSD",1672674790775,1.59531627,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674791020,1.68831627,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674791273,1.68823526,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674792260,1.68815425,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674793256,1.68807324,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674794053,1.68799223,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674795045,1.68791122,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674798046,2.71022654,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674798311,3.05465197,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674798810,3.7105961,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674799081,4.31594267,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674799591,3.97151724,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674799858,3.36617067,16750.0,16749.0,0.03411126]
["bitfinex","BTCUSD",1672674803326,3.27317067,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674804334,3.40817067,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674804835,3.94520094,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674805078,3.40817067,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674805571,3.61139893,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674805819,3.40817067,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674807293,3.94512292,16750.0,16749.0,0.02911126]
["bitfinex","BTCUSD",1672674809220,3.94512292,16750.0,16749.0,0.02411126]
["bitfinex","BTCUSD",1672674809458,3.94512292,16750.0,16749.0,0.01405449]
["bitfinex","BTCUSD",1672674820999,3.94512292,16750.0,16749.0,0.25411451]
["bitfinex","BTCUSD",1672674821000,0.3922324,16750.0,16749.0,0.25411451]
["bitfinex","BTCUSD",1672674821247,0.58248184,16750.0,16749.0,0.77512982]
["bitfinex","BTCUSD",1672674821516,0.83971424,16750.0,16749.0,0.77512982]
["bitfinex","BTCUSD",1672674822020,1.19770738,16750.0,16749.0,0.77512982]
["bitfinex","BTCUSD",1672674822533,0.83971424,16750.0,16749.0,0.77512982]
["bitfinex","BTCUSD",1672674823016,0.83971424,16750.0,16749.0,1.47512982]
["bitfinex","BTCUSD",1672674824796,1.19775582,16750.0,16749.0,2.07217982]
["bitfinex","BTCUSD",1672674825042,1.20487456,16750.0,16749.0,2.07217982]
["bitfinex","BTCUSD",1672674826522,1.20487456,16750.0,16749.0,2.16107982]
["bitfinex","BTCUSD",1672674827529,1.20496163,16750.0,16749.0,2.16107982]
["bitfinex","BTCUSD",1672674827779,0.84683298,16750.0,16749.0,2.16107982]
["bitfinex","BTCUSD",1672674828294,1.20496022,16750.0,16749.0,2.16107982]
["bitfinex","BTCUSD",1672674828541,0.84683298,16750.0,16749.0,2.16107982]
["bitfinex","BTCUSD",1672674829020,0.39935114,16750.0,16749.0,2.16107982]
["bitfinex","BTCUSD",1672674831599,0.93630339,16750.0,16749.0,1.46107982]
["bitfinex","BTCUSD",1672674832862,0.93630339,16750.0,16749.0,1.46099457]
["bitfinex","BTCUSD",1672674833652,0.39935114,16750.0,16749.0,1.46099457]
["bitfinex","BTCUSD",1672674834437,0.84708785,16750.0,16749.0,1.46099457]
["bitfinex","BTCUSD",1672674835451,0.84708785,16750.0,16749.0,2.16099457]
["bitfinex","BTCUSD",1672674835707,0.84701084,16750.0,16749.0,2.16099457]
["bitfinex","BTCUSD",1672674836460,0.39927413,16750.0,16749.0,2.07209457]
["bitfinex","BTCUSD",1672674841274,0.84699862,16750.0,16749.0,2.07209457]
["bitfinex","BTCUSD",1672674841511,0.84699862,16750.0,16749.0,1.37209457]
["bitfinex","BTCUSD",1672674842463,0.84699862,16750.0,16749.0,2.07209457]
["bitfinex","BTCUSD",1672674845926,0.84699862,16750.0,16749.0,1.90806924]
["bitfinex","BTCUSD",1672674846171,0.76173792,16750.0,16749.0,5.2019491]
["bitfinex","BTCUSD",1672674846431,0.13492299,16750.0,16749.0,5.2019491]
["bitfinex","BTCUSD",1672674846680,0.26860232,16752.0,16750.0,0.8]
["bitfinex","BTCUSD",1672674846976,0.26860232,16752.0,16751.0,3.1461263]
["bitfinex","BTCUSD",1672674847226,0.26860232,16752.0,16751.0,3.4139263]
["bitfinex","BTCUSD",1672674847489,0.19032868,16755.0,16752.0,0.8]
["bitfinex","BTCUSD",1672674847759,0.01250461,16755.0,16754.0,0.4759]
["bitfinex","BTCUSD",1672674848005,0.01154488,16755.0,16754.0,1.875512]
["bitfinex","BTCUSD",1672674848264,0.01154488,16755.0,16754.0,1.486612]
["bitfinex","BTCUSD",1672674848523,0.01169488,16755.0,16754.0,1.92270787]
["bitfinex","BTCUSD",1672674848770,0.01169488,16755.0,16754.0,1.62270787]
["bitfinex","BTCUSD",1672674849019,0.45865438,16755.0,16754.0,2.23410787]
["bitfinex","BTCUSD",1672674849265,0.45865438,16755.0,16754.0,2.2250836]
["bitfinex","BTCUSD",1672674849520,0.45865438,16755.0,16754.0,2.8219556]
["bitfinex","BTCUSD",1672674849521,0.19047868,16755.0,16754.0,2.8219556]
["bitfinex","BTCUSD",1672674849775,0.45850438,16755.0,16754.0,2.8219556]
["bitfinex","BTCUSD",1672674850026,0.45850438,16755.0,16754.0,2.8979556]
["bitfinex","BTCUSD",1672674850277,0.19032868,16755.0,16754.0,2.8979556]
["bitfinex","BTCUSD",1672674850771,0.45850438,16755.0,16754.0,2.8979556]
["bitfinex","BTCUSD",1672674851525,0.45850438,16755.0,16754.0,2.9064556]
["bitfinex","BTCUSD",1672674851780,0.19032868,16755.0,16754.0,2.9064556]
["bitfinex","BTCUSD",1672674852529,0.01154488,16755.0,16754.0,2.9064556]
["bitfinex","BTCUSD",1672674853034,0.01154488,16755.0,16754.0,3.31532075]
["bitfinex","BTCUSD",1672674853555,0.01154488,16755.0,16754.0,3.61532075]
["bitfinex","BTCUSD",1672674853806,0.01154488,16755.0,16754.0,3.31532075]
["bitfinex","BTCUSD",1672674854307,0.01154488,16755.0,16754.0,3.61532075]
["bitfinex","BTCUSD",1672674854558,0.01154488,16755.0,16754.0,2.9064556]
["bitfinex","BTCUSD",1672674854804,0.01154488,16755.0,16754.0,3.2064556]
["bitfinex","BTCUSD",1672674855051,0.01154488,16755.0,16754.0,3.61536354]
["bitfinex","BTCUSD",1672674855339,0.01154488,16755.0,16754.0,4.42551574]
["bitfinex","BTCUSD",1672674855606,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674858297,0.01154488,16755.0,16754.0,4.1253605]
["bitfinex","BTCUSD",1672674858553,0.01154488,16755.0,16754.0,4.4253605]
["bitfinex","BTCUSD",1672674859283,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674860983,0.01154488,16755.0,16754.0,4.12540203]
["bitfinex","BTCUSD",1672674861242,0.01154488,16755.0,16754.0,4.42540203]
["bitfinex","BTCUSD",1672674861752,0.01154488,16755.0,16754.0,4.42543017]
["bitfinex","BTCUSD",1672674862214,0.01154488,16755.0,16754.0,4.0166078]
["bitfinex","BTCUSD",1672674862483,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674865498,0.01154488,16755.0,16754.0,3.71744723]
["bitfinex","BTCUSD",1672674866497,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674872839,0.01154488,16755.0,16754.0,3.0166078]
["bitfinex","BTCUSD",1672674873879,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674875231,0.01154488,16755.0,16754.0,4.12529484]
["bitfinex","BTCUSD",1672674875506,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674875765,0.01154488,16755.0,16754.0,4.12529038]
["bitfinex","BTCUSD",1672674876036,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674876308,0.01154488,16755.0,16754.0,4.12527693]
["bitfinex","BTCUSD",1672674876818,0.01154488,16755.0,16754.0,4.0166078]
["bitfinex","BTCUSD",1672674877406,0.01154488,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674881015,0.19032868,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674881305,0.19032868,16755.0,16754.0,3.1014678]
["bitfinex","BTCUSD",1672674883242,0.45850438,16755.0,16754.0,3.1014678]
["bitfinex","BTCUSD",1672674885326,0.65960352,16755.0,16754.0,3.1014678]
["bitfinex","BTCUSD",1672674885552,0.65960352,16755.0,16754.0,3.7166078]
["bitfinex","BTCUSD",1672674886011,0.65960352,16755.0,16754.0,3.71649826]
["bitfinex","BTCUSD",1672674886012,0.21187903,16755.0,16754.0,3.71649826]
["bitfinex","BTCUSD",1672674886483,0.01154488,16755.0,16754.0,3.10135826]
["bitfinex","BTCUSD",1672674886694,0.45962049,16755.0,16754.0,3.10135826]
["bitfinex","BTCUSD",1672674886925,0.65995464,16755.0,16754.0,3.10135826]
["bitfinex","BTCUSD",1672674890127,0.65996152,16755.0,16754.0,2.40135826]
["bitfinex","BTCUSD",1672674891087,0.65996152,16755.0,16754.0,3.10135826]
["bitfinex","BTCUSD",1672674891337,0.21187903,16755.0,16754.0,3.10135826]
["bitfinex","BTCUSD",1672674891592,0.45968821,16755.0,16754.0,3.71649826]
["bitfinex","BTCUSD",1672674891825,0.66002236,16755.0,16754.0,3.71649826]
["bitfinex","BTCUSD",1672674895541,0.66002236,16755.0,16754.0,4.1250426]
["bitfinex","BTCUSD",1672674895791,1.01853943,16755.0,16754.0,4.4250426]
["bitfinex","BTCUSD",1672674896037,1.08708911,16755.0,16754.0,4.5137426]
["bitfinex","BTCUSD",1672674896282,0.81820528,16755.0,16754.0,4.5137426]
["bitfinex","BTCUSD",1672674896540,1.08708989,16755.0,16754.0,4.28874673]
["bitfinex","BTCUSD",1672674896812,0.63894656,16755.0,16754.0,4.28874673]
["bitfinex","BTCUSD",1672674897542,0.63894656,16755.0,16754.0,4.44027865]
["bitfinex","BTCUSD",1672674897803,1.08708989,16755.0,16754.0,4.44027865]
["bitfinex","BTCUSD",1672674898062,0.81820528,16755.0,16754.0,4.44027865]
["bitfinex","BTCUSD",1672674898308,1.0170946,16755.0,16754.0,4.44027865]
["bitfinex","BTCUSD",1672674898872,0.81820528,16755.0,16754.0,4.44027865]
["bitfinex","BTCUSD",1672674899615,1.08705445,16755.0,16754.0,4.44027865]
["bitfinex","BTCUSD",1672674900379,1.01673939,16755.0,16754.0,3.73173431]
["bitfinex","BTCUSD",1672674900648,1.01673939,16755.0,16754.0,3.52514517]
["bitfinex","BTCUSD",1672674900912,1.01669496,16755.0,16754.0,3.52514517]
["bitfinex","BTCUSD",1672674901177,1.0166962,16755.0,16754.0,3.52514517]
["bitfinex","BTCUSD",1672674901451,1.0166962,16755.0,16754.0,3.82514517]
["bitfinex","BTCUSD",1672674901696,1.0166962,16755.0,16754.0,3.52514517]
["bitfinex","BTCUSD",1672674901960,1.0166962,16755.0,16754.0,3.82514517]
["bitfinex","BTCUSD",1672674902724,1.0166962,16755.0,16754.0,4.44028517]
["bitfinex","BTCUSD",1672674903200,0.81816209,16755.0,16754.0,4.44028517]
["bitfinex","BTCUSD",1672674903690,1.06084486,16755.0,16754.0,4.44028517]
["bitfinex","BTCUSD",1672674903960,0.81816209,16755.0,16754.0,4.44028517]
["bitfinex","BTCUSD",1672674904227,1.06084974,16755.0,16754.0,4.44028517]
["bitfinex","BTCUSD",1672674906577,1.06084974,16755.0,16754.0,4.35168517]
["bitfinex","BTCUSD",1672674906772,1.06084974,16755.0,16754.0,3.73654517]
["bitfinex","BTCUSD",1672674907035,1.06084974,16755.0,16754.0,3.32799431]
["bitfinex","BTCUSD",1672674907296,1.06084974,16755.0,16754.0,3.73652773]
["bitfinex","BTCUSD",1672674908537,1.06113712,16755.0,16754.0,3.73652773]
["bitfinex","BTCUSD",1672674909551,1.08699044,16755.0,16754.0,3.73652773]
["bitfinex","BTCUSD",1672674909807,1.0869912,16755.0,16754.0,3.73652773]
["bitfinex","BTCUSD",1672674910059,0.81816209,16755.0,16754.0,3.73652773]
["bitfinex","BTCUSD",1672674910309,0.81816209,16755.0,16754.0,3.73646606]
["bitfinex","BTCUSD",1672674910573,1.06125298,16755.0,16754.0,3.73646606]
["bitfinex","BTCUSD",1672674910814,0.81816209,16755.0,16754.0,3.73646606]
["bitfinex","BTCUSD",1672674911065,0.63884236,16755.0,16754.0,3.73646606]
["bitfinex","BTCUSD",1672674911323,0.81816209,16755.0,16754.0,3.32799431]
["bitfinex","BTCUSD",1672674911607,0.81816209,16755.0,16754.0,3.7364503]
["bitfinex","BTCUSD",1672674911833,0.81816209,16755.0,16754.0,2.62799431]
["bitfinex","BTCUSD",1672674912087,1.06124985,16755.0,16754.0,3.0364503]
["bitfinex","BTCUSD",1672674912342,0.81816209,16755.0,16754.0,3.0364503]
["bitfinex","BTCUSD",1672674912892,0.81816209,16755.0,16754.0,3.32799431]
["bitfinex","BTCUSD",1672674913127,1.06124985,16755.0,16754.0,3.32799431]
["bitfinex","BTCUSD",1672674913383,0.81816209,16755.0,16754.0,3.73642378]
["bitfinex","BTCUSD",1672674913637,1.06124773,16755.0,16754.0,4.35156378]
["bitfinex","BTCUSD",1672674913917,0.81816209,16755.0,16754.0,4.35156378]
["bitfinex","BTCUSD",1672674914206,1.0618634,16755.0,16754.0,4.35156378]
["bitfinex","BTCUSD",1672674915971,1.0618634,16755.0,16754.0,4.35155141]
["bitfinex","BTCUSD",1672674918470,0.81816209,16755.0,16754.0,4.35155141]
["bitfinex","BTCUSD",1672674918719,1.0618325,16755.0,16754.0,4.35155141]
["bitfinex","BTCUSD",1672674918985,1.0618325,16755.0,16754.0,3.65155141]
["bitfinex","BTCUSD",1672674919241,1.0618325,16755.0,16754.0,3.03641141]
["bitfinex","BTCUSD",1672674919780,1.06183006,16755.0,16754.0,2.62799431]
["bitfinex","BTCUSD",1672674920021,1.06183006,16755.0,16754.0,3.32799431]
["bitfinex","BTCUSD",1672674921784,0.81816209,16755.0,16754.0,3.73636922]
["bitfinex","BTCUSD",1672674922035,1.08697948,16755.0,16754.0,4.35150922]
["bitfinex","BTCUSD",1672674922284,0.81816209,16755.0,16754.0,4.35150922]
["bitfinex","BTCUSD",1672674922543,1.09461974,16755.0,16754.0,4.35150922]
["bitfinex","BTCUSD",1672674923280,1.09461974,16755.0,16754.0,3.94313431]
["bitfinex","BTCUSD",1672674923528,1.09461974,16755.0,16754.0,3.73637224]
["bitfinex","BTCUSD",1672674923787,1.09461974,16755.0,16754.0,3.32799431]
["bitfinex","BTCUSD",1672674927582,1.09461974,16755.0,16754.0,2.62799431]
["bitfinex","BTCUSD",1672674928590,1.09461974,16755.0,16754.0,3.41729431]
["bitfinex","BTCUSD",1672674929090,1.09461974,16755.0,16754.0,4.03243431]
["bitfinex","BTCUSD",1672674929575,1.09461974,16755.0,16754.0,4.44079497]
["bitfinex","BTCUSD",1672674931856,1.09461974,16755.0,16754.0,4.03243431]
["bitfinex","BTCUSD",1672674932099,1.09461974,16755.0,16754.0,4.4407927]
["bitfinex","BTCUSD",1672674932354,1.09461974,16755.0,16754.0,4.03243431]
["bitfinex","BTCUSD",1672674932855,1.09461974,16755.0,16754.0,4.44078994]
["bitfinex","BTCUSD",1672674933598,1.09461974,16755.0,16754.0,4.03243431]
["bitfinex","BTCUSD",1672674934345,1.09461974,16755.0,16754.0,3.41729431]
["bitfinex","BTCUSD",1672674934598,1.09461974,16755.0,16754.0,2.71729431]
["bitfinex","BTCUSD",1672674935356,1.09461974,16755.0,16754.0,3.12564818]
["bitfinex","BTCUSD",1672674935600,1.09461974,16755.0,16754.0,3.82564818]
["bitfinex","BTCUSD",1672674935867,1.09461974,16755.0,16754.0,4.44078818]
["bitfinex","BTCUSD",1672674936393,1.09461974,16755.0,16754.0,4.03243431]
["bitfinex","BTCUSD",1672674937638,0.73614586,16755.0,16754.0,4.03327374]
["bitfinex","BTCUSD",1672674941160,0.73614586,16755.0,16754.0,3.73243431]
["bitfinex","BTCUSD",1672674941425,0.28800253,16755.0,16754.0,3.11729431]
["bitfinex","BTCUSD",1672674941673,0.28800253,16755.0,16754.0,3.11718625]
["bitfinex","BTCUSD",1672674942944,0.45984091,16755.0,16754.0,3.11718625]
["bitfinex","BTCUSD",1672674943194,0.28800253,16755.0,16754.0,3.11718625]
["bitfinex","BTCUSD",1672674943445,0.45980896,16755.0,16754.0,3.11718625]
["bitfinex","BTCUSD",1672674943687,0.73626661,16755.0,16754.0,3.41718625]
["bitfinex","BTCUSD",1672674943949,0.28800253,16755.0,16754.0,3.11718625]
["bitfinex","BTCUSD",1672674945167,0.28800253,16755.0,16754.0,3.11802568]
["bitfinex","BTCUSD",1672674945410,0.28800253,16755.0,16754.0,3.11718625]
["bitfinex","BTCUSD",1672674946428,0.28800253,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674947448,0.28800253,16755.0,16754.0,2.32848625]
["bitfinex","BTCUSD",1672674947944,0.28800253,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674948938,0.28800253,16755.0,16754.0,2.43161425]
["bitfinex","BTCUSD",1672674951210,0.28800253,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674956049,0.45954071,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674956303,0.73599836,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674956539,0.73599836,16755.0,16754.0,2.93918625]
["bitfinex","BTCUSD",1672674960432,0.73598376,16755.0,16754.0,2.93918625]
["bitfinex","BTCUSD",1672674960935,0.73598376,16755.0,16754.0,2.23918625]
["bitfinex","BTCUSD",1672674961952,0.73598376,16755.0,16754.0,2.93918625]
["bitfinex","BTCUSD",1672674962979,0.73598376,16755.0,16754.0,3.23918625]
["bitfinex","BTCUSD",1672674964721,0.73597668,16755.0,16754.0,3.23918625]
["bitfinex","BTCUSD",1672674964966,0.73597668,16755.0,16754.0,2.93918625]
["bitfinex","BTCUSD",1672674965219,0.28800253,16755.0,16754.0,2.93918625]
["bitfinex","BTCUSD",1672674966260,0.28800253,16755.0,16754.0,3.23918625]
["bitfinex","BTCUSD",1672674966507,0.28800253,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674968990,0.28800253,16755.0,16754.0,3.32848625]
["bitfinex","BTCUSD",1672674971267,0.28800253,16755.0,16754.0,2.73161425]
["bitfinex","BTCUSD",1672674971514,0.28800253,16755.0,16754.0,2.03161425]
["bitfinex","BTCUSD",1672674971768,0.28800253,16755.0,16754.0,1.73161425]
["bitfinex","BTCUSD",1672674972525,0.28800253,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674972783,0.82495478,16755.0,16754.0,3.02848625]
["bitfinex","BTCUSD",1672674973540,0.82495478,16755.0,16754.0,3.02840171]
["bitfinex","BTCUSD",1672674974800,0.82495478,16755.0,16754.0,2.43152971]
["bitfinex","BTCUSD",1672674975836,0.82495478,16755.0,16754.0,2.43110851]
["bitfinex","BTCUSD",1672674980368,0.82495478,16755.0,16754.0,3.02798051]
["bitfinex","BTCUSD",1672674980859,0.82495478,16755.0,16754.0,2.68328717]
["bitfinex","BTCUSD",1672674981362,0.82495478,16755.0,16754.0,1.98328717]
["bitfinex","BTCUSD",1672674982119,0.82495478,16755.0,16754.0,2.68328717]
["bitfinex","BTCUSD",1672674983076,0.82495478,16755.0,16754.0,2.08641517]
["bitfinex","BTCUSD",1672674985063,0.28800253,16755.0,16754.0,3.59842717]
["bitfinex","BTCUSD",1672674985360,0.28800253,16755.0,16754.0,4.01103434]
["bitfinex","BTCUSD",1672674985878,0.45968171,16755.0,16754.0,4.01103434]
["bitfinex","BTCUSD",1672674986125,0.73613936,16755.0,16754.0,4.01103434]
["bitfinex","BTCUSD",1672674986398,0.63882213,16755.0,16754.0,4.24653242]
["bitfinex","BTCUSD",1672674986670,0.4595902,16755.0,16754.0,4.24653242]
["bitfinex","BTCUSD",1672674987665,0.19076266,16755.0,16754.0,4.24653242]
["bitfinex","BTCUSD",1672674987935,0.01154488,16755.0,16754.0,4.33523242]
["bitfinex","BTCUSD",1672674988415,0.01154488,16755.0,16754.0,4.47166809]
["bitfinex","BTCUSD",1672674988675,0.01154488,16755.0,16754.0,4.33523242]
["bitfinex","BTCUSD",1672674988930,0.01154488,16755.0,16754.0,4.46880621]
["bitfinex","BTCUSD",1672674989423,0.01154488,16755.0,16754.0,4.33523242]
["bitfinex","BTCUSD",1672674991712,0.01154488,16755.0,16754.0,4.46590607]
["bitfinex","BTCUSD",1672674991960,0.01154488,16755.0,16754.0,4.33523242]
["bitfinex","BTCUSD",1672674993533,0.01154488,16755.0,16754.0,4.35350337]
["bitfinex","BTCUSD",1672674998637,0.01154488,16755.0,16754.0,3.9408962]
["bitfinex","BTCUSD",1672674999803,0.01154488,16755.0,16754.0,3.9408862]
["bitfinex","BTCUSD",1672675000344,0.01154488,16755.0,16754.0,4.37818964]
["bitfinex","BTCUSD",1672675001386,0.01154488,16755.0,16754.0,4.07976964]
["bitfinex","BTCUSD",1672675001641,0.01154488,16755.0,16754.0,4.37818964]
["bitfinex","BTCUSD",1672675003583,0.01154488,16755.0,16754.0,4.35991869]
["bitfinex","BTCUSD",1672675004545,0.01154488,16755.0,16754.0,3.67818964]
["bitfinex","BTCUSD",1672675005036,0.01154488,16755.0,16754.0,3.67819964]
["bitfinex","BTCUSD",1672675005575,0.01154488,16755.0,16754.0,4.37819964]
["bitfinex","BTCUSD",1672675006539,0.01154488,16755.0,16754.0,4.28889964]
["bitfinex","BTCUSD",1672675006782,0.01154488,16755.0,16754.0,3.99046964]
["bitfinex","BTCUSD",1672675007081,0.01154488,16755.0,16754.0,4.28888964]
["bitfinex","BTCUSD",1672675008110,0.01154488,16755.0,16754.0,3.99046964]
["bitfinex","BTCUSD",1672675008365,0.01154488,16755.0,16754.0,4.28888964]
["bitfinex","BTCUSD",1672675010109,0.01154488,16755.0,16754.0,4.43117139]
["bitfinex","BTCUSD",1672675012344,0.01154488,16755.0,16754.0,3.81603139]
["bitfinex","BTCUSD",1672675013292,0.01154488,16755.0,16754.0,3.67374964]
["bitfinex","BTCUSD",1672675013795,0.01154488,16755.0,16754.0,3.84266504]
["bitfinex","BTCUSD",1672675016745,0.01154488,16755.0,16754.0,3.75396504]
["bitfinex","BTCUSD",1672675017386,0.01154488,16755.0,16754.0,3.58504964]
["bitfinex","BTCUSD",1672675017626,0.01154488,16755.0,16754.0,3.7259144]
["bitfinex","BTCUSD",1672675018397,0.01154488,16755.0,16754.0,3.58504964]
["bitfinex","BTCUSD",1672675018649,0.01154488,16755.0,16754.0,2.88504964]
["bitfinex","BTCUSD",1672675019649,0.01154488,16755.0,16754.0,3.58504964]
["bitfinex","BTCUSD",1672675020137,0.01154488,16755.0,16754.0,3.58505964]
["bitfinex","BTCUSD",1672675020383,0.01154488,16755.0,16754.0,3.74730049]
["bitfinex","BTCUSD",1672675020619,0.01154488,16755.0,16754.0,4.20019964]
["bitfinex","BTCUSD",1672675020871,0.01154488,16755.0,16754.0,3.90176964]
["bitfinex","BTCUSD",1672675021121,0.01154488,16755.0,16754.0,4.34688912]
["bitfinex","BTCUSD",1672675021865,0.19076266,16755.0,16754.0,4.04845912]
["bitfinex","BTCUSD",1672675022875,0.19076266,16755.0,16754.0,3.43331912]
["bitfinex","BTCUSD",1672675024141,0.4595902,16755.0,16754.0,3.43331912]
["bitfinex","BTCUSD",1672675024389,0.63882213,16755.0,16754.0,3.43331912]
["bitfinex","BTCUSD",1672675025122,0.63882213,16755.0,16754.0,2.99601568]
["bitfinex","BTCUSD",1672675025618,0.63882213,16755.0,16754.0,2.31054368]
["bitfinex","BTCUSD",1672675026121,1.53576254,16755.0,16754.0,2.31054368]
["bitfinex","BTCUSD",1672675027390,1.17731283,16755.0,16754.0,1.83708325]
["bitfinex","BTCUSD",1672675027643,0.729176,16755.0,16754.0,1.83708325]
["bitfinex","BTCUSD",1672675028143,1.17708111,16755.0,16754.0,1.83708325]
["bitfinex","BTCUSD",1672675028634,1.17708111,16755.0,16754.0,2.13708325]
["bitfinex","BTCUSD",1672675028886,1.17708111,16755.0,16754.0,2.14558325]
["bitfinex","BTCUSD",1672675030673,1.53521633,16755.0,16754.0,2.14558325]
["bitfinex","BTCUSD",1672675030903,1.53521633,16755.0,16754.0,1.84558325]
["bitfinex","BTCUSD",1672675031154,1.53521633,16755.0,16754.0,2.14558325]
["bitfinex","BTCUSD",1672675031408,1.53521633,16755.0,16754.0,1.84558325]
["bitfinex","BTCUSD",1672675032447,1.17708111,16755.0,16754.0,1.84558325]
["bitfinex","BTCUSD",1672675037932,1.17708111,16755.0,16754.0,1.50092191]
["bitfinex","BTCUSD",1672675040196,1.17708111,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675041464,1.17708111,16755.0,16754.0,0.98121101]
["bitfinex","BTCUSD",1672675042443,1.17708111,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675043693,1.53500239,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675045404,1.17708111,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675054356,1.17708111,16755.0,16754.0,0.98121101]
["bitfinex","BTCUSD",1672675055376,1.17708111,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675056159,0.729176,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675057116,1.26713581,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675057611,1.80408806,16755.0,16754.0,1.68121101]
["bitfinex","BTCUSD",1672675060331,1.80408806,16755.0,16754.0,1.08433901]
["bitfinex","BTCUSD",1672675060834,1.80408806,16755.0,16754.0,1.08424979]
["bitfinex","BTCUSD",1672675061835,1.80408806,16755.0,16754.0,0.8887891]
["bitfinex","BTCUSD",1672675063563,1.80408806,16755.0,16753.0,1.0641288]
["bitfinex","BTCUSD",1672675063975,1.41373602,16754.0,16753.0,0.90554977]
["bitfinex","BTCUSD",1672675065331,1.41773602,16754.0,16753.0,0.90554977]
["bitfinex","BTCUSD",1672675065573,1.41773602,16754.0,16753.0,1.60554977]
["bitfinex","BTCUSD",1672675065806,1.41773602,16754.0,16753.0,1.61404977]
["bitfinex","BTCUSD",1672675066303,1.41373602,16754.0,16753.0,1.61404977]
["bitfinex","BTCUSD",1672675066549,1.41773602,16754.0,16753.0,1.61404977]
["bitfinex","BTCUSD",1672675066783,1.41373602,16754.0,16753.0,1.61404977]
["bitfinex","BTCUSD",1672675067025,1.41973602,16754.0,16753.0,1.68904977]
["bitfinex","BTCUSD",1672675067249,2.10718967,16754.0,16753.0,1.380386]
["bitfinex","BTCUSD",1672675067641,2.10718967,16754.0,16753.0,0.7835]
["bitfinex","BTCUSD",1672675067859,1.26058337,16754.0,16753.0,1.380408]
["bitfinex","BTCUSD",1672675068094,0.72363112,16754.0,16753.0,1.55858531]
["bitfinex","BTCUSD",1672675068526,0.45392029,16754.0,16753.0,1.55858531]
["bitfinex","BTCUSD",1672675068748,0.72363112,16754.0,16753.0,1.55858531]
["bitfinex","BTCUSD",1672675069214,1.17155113,16754.0,16753.0,1.55858531]
["bitfinex","BTCUSD",1672675069444,0.72363112,16754.0,16753.0,1.55858531]
["bitfinex","BTCUSD",1672675070662,0.72363112,16754.0,16753.0,1.85858531]
["bitfinex","BTCUSD",1672675071149,1.17157301,16754.0,16753.0,1.85858531]
["bitfinex","BTCUSD",1672675073263,1.17157301,16754.0,16753.0,2.45549331]
["bitfinex","BTCUSD",1672675076591,0.72363112,16754.0,16753.0,1.75549331]
["bitfinex","BTCUSD",1672675077088,0.72363112,16754.0,16753.0,1.45549331]
["bitfinex","BTCUSD",1672675077552,0.72363112,16754.0,16753.0,2.15549331]
["bitfinex","BTCUSD",1672675080173,1.26058337,16754.0,16753.0,2.15549331]
["bitfinex","BTCUSD",1672675080408,0.72363112,16754.0,16753.0,2.15549331]
["bitfinex","BTCUSD",1672675083090,1.26058337,16754.0,16753.0,2.15549331]
["bitfinex","BTCUSD",1672675083575,0.72363112,16754.0,16753.0,2.15549331]
["bitfinex","BTCUSD",1672675084306,0.72363112,16754.0,16753.0,2.45549331]
["bitfinex","BTCUSD",1672675085693,0.72363112,16754.0,16753.0,2.15549331]
["bitfinex","BTCUSD",1672675086156,0.72363112,16754.0,16753.0,2.18498672]
["bitfinex","BTCUSD",1672675086878,0.72354687,16754.0,16753.0,2.18498672]
["bitfinex","BTCUSD",1672675087599,0.72354687,16754.0,16753.0,1.48498672]
["bitfinex","BTCUSD",1672675088577,0.72354687,16754.0,16753.0,2.18498672]
["bitfinex","BTCUSD",1672675092387,1.26049912,16754.0,16753.0,2.18498672]
["bitfinex","BTCUSD",1672675094530,1.26049912,16754.0,16753.0,1.48498672]
["bitfinex","BTCUSD",1672675095498,1.26049912,16754.0,16753.0,2.18498672]
["bitfinex","BTCUSD",1672675101590,1.26049912,16754.0,16753.0,1.48498672]
["bitfinex","BTCUSD",1672675102601,1.26049912,16754.0,16753.0,2.18498672]
["bitfinex","BTCUSD",1672675102840,1.26049912,16754.0,16753.0,2.00680941]
["bitfinex","BTCUSD",1672675103101,1.98134797,16754.0,16753.0,2.00680941]
["bitfinex","BTCUSD",1672675103653,1.44439572,16754.0,16753.0,2.00680941]
["bitfinex","BTCUSD",1672675104128,1.44439572,16754.0,16753.0,1.40990141]
["bitfinex","BTCUSD",1672675106605,1.44439572,16754.0,16753.0,0.23283181]
["bitfinex","BTCUSD",1672675106858,1.44439572,16754.0,16752.0,0.75090335]
["bitfinex","BTCUSD",1672675107103,0.7267646,16754.0,16753.0,0.596908]
["bitfinex","BTCUSD",1672675107352,1.28845793,16754.0,16753.0,0.596908]
["bitfinex","BTCUSD",1672675108868,1.8260116,16754.0,16753.0,0.605408]
["bitfinex","BTCUSD",1672675109114,1.28845793,16754.0,16751.0,0.685653]
["bitfinex","BTCUSD",1672675109374,1.18856914,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1672675110112,0.65099333,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1672675110616,1.45099333,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1672675111121,2.23692248,16753.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675111383,1.0479295,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672675111630,2.4153507,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672675111896,1.92921453,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672675112143,1.86961121,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672675112627,2.00461121,16752.0,16751.0,0.7]
["bitfinex","BTCUSD",1672675112885,2.00461121,16752.0,16750.0,0.14342952]
["bitfinex","BTCUSD",1672675113134,0.65019333,16751.0,16750.0,0.14342952]
["bitfinex","BTCUSD",1672675113392,0.65019333,16751.0,16750.0,0.84342952]
["bitfinex","BTCUSD",1672675113871,0.65019333,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675114618,0.56169333,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675115343,0.69369333,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675115857,1.14111652,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675118847,1.14090497,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675119856,0.69369333,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675120102,1.34771347,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675121334,1.79482127,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675121576,1.79481806,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675124903,2.15243691,16751.0,16750.0,0.18726495]
["bitfinex","BTCUSD",1672675125147,2.15243691,16751.0,16750.0,0.00856704]
["bitfinex","BTCUSD",1672675129443,2.15243691,16751.0,16750.0,0.17191963]
["bitfinex","BTCUSD",1672675129657,1.79481806,16751.0,16750.0,0.00846134]
["bitfinex","BTCUSD",1672675130383,2.15243923,16751.0,16750.0,0.60547534]
["bitfinex","BTCUSD",1672675130868,2.1524608,16751.0,16750.0,0.60547534]
["bitfinex","BTCUSD",1672675132828,1.79481806,16751.0,16750.0,0.60547534]
["bitfinex","BTCUSD",1672675133059,2.15249579,16751.0,16750.0,0.60547534]
["bitfinex","BTCUSD",1672675133564,1.79481806,16751.0,16750.0,0.60547534]
["bitfinex","BTCUSD",1672675135554,2.15254112,16751.0,16750.0,0.60547534]
["bitfinex","BTCUSD",1672675135838,0.75800609,16751.0,16750.0,0.76741876]
["bitfinex","BTCUSD",1672675136809,1.20511068,16751.0,16750.0,1.46741876]
["bitfinex","BTCUSD",1672675137052,1.20516516,16751.0,16750.0,1.46741876]
["bitfinex","BTCUSD",1672675137304,0.93682765,16751.0,16750.0,1.46741876]
["bitfinex","BTCUSD",1672675138746,1.48352997,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675140980,1.12580691,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675141221,1.48378467,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675141494,1.20555517,16751.0,16750.0,2.36443276]
["bitfinex","BTCUSD",1672675141713,1.49411033,16751.0,16750.0,2.36443276]
["bitfinex","BTCUSD",1672675142695,1.49411033,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675142932,1.49411033,16751.0,16750.0,2.36443276]
["bitfinex","BTCUSD",1672675143175,1.49411033,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675143677,1.13613257,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675143918,1.49425855,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675144165,1.4942584,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675144412,1.13613257,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675146876,0.68902798,16751.0,16750.0,2.06443276]
["bitfinex","BTCUSD",1672675149639,0.68902798,16751.0,16750.0,2.07293276]
["bitfinex","BTCUSD",1672675150641,1.13708604,16751.0,16750.0,2.07293276]
["bitfinex","BTCUSD",1672675150882,1.13708604,16751.0,16750.0,2.37293276]
["bitfinex","BTCUSD",1672675151119,1.13708604,16751.0,16750.0,2.07293276]
["bitfinex","BTCUSD",1672675152871,1.13708604,16751.0,16750.0,2.37293276]
["bitfinex","BTCUSD",1672675153864,1.13708604,16751.0,16750.0,2.07293276]
["bitfinex","BTCUSD",1672675154601,1.13708604,16751.0,16750.0,1.37293276]
["bitfinex","BTCUSD",1672675155647,1.13708604,16751.0,16750.0,2.07293276]
["bitfinex","BTCUSD",1672675157649,0.68902798,16751.0,16750.0,2.07283262]
["bitfinex","BTCUSD",1672675160975,1.22636766,16751.0,16750.0,2.07283262]
["bitfinex","BTCUSD",1672675165027,1.22636766,16751.0,16750.0,1.37283262]
["bitfinex","BTCUSD",1672675166008,1.22334711,16751.0,16750.0,1.37283262]
["bitfinex","BTCUSD",1672675166251,1.22334711,16751.0,16750.0,2.07283262]
["bitfinex","BTCUSD",1672675172279,1.22334711,16751.0,16750.0,1.37283262]
["bitfinex","BTCUSD",1672675173030,1.22334711,16751.0,16750.0,2.07283262]
["bitfinex","BTCUSD",1672675179031,1.22334711,16751.0,16750.0,1.37283262]
["bitfinex","BTCUSD",1672675180049,1.22334711,16751.0,16750.0,2.07283262]
["bitfinex","BTCUSD",1672675182091,1.22334711,16751.0,16750.0,0.87880462]
["bitfinex","BTCUSD",1672675182546,1.22334711,16751.0,16750.0,0.17880462]
["bitfinex","BTCUSD",1672675183071,1.22334711,16751.0,16750.0,0.0168612]
["bitfinex","BTCUSD",1672675183581,1.22334711,16751.0,16750.0,4.25149612]
["bitfinex","BTCUSD",1672675183837,0.12897945,16751.0,16750.0,5.01382026]
["bitfinex","BTCUSD",1672675184081,0.12897945,16751.0,16750.0,5.40106144]
["bitfinex","BTCUSD",1672675184324,0.12897945,16751.0,16750.0,5.57841008]
["bitfinex","BTCUSD",1672675184570,0.12897945,16751.0,16750.0,4.6265861]
["bitfinex","BTCUSD",1672675184841,0.12897945,16751.0,16750.0,4.80505611]
["bitfinex","BTCUSD",1672675185363,0.18037796,16754.0,16751.0,0.8]
["bitfinex","BTCUSD",1672675185624,0.18037796,16754.0,16753.0,0.57888]
["bitfinex","BTCUSD",1672675185915,0.18037796,16754.0,16753.0,3.1351589]
["bitfinex","BTCUSD",1672675186171,0.18037796,16754.0,16753.0,3.14356394]
["bitfinex","BTCUSD",1672675186172,0.1792345,16754.0,16753.0,3.14356394]
["bitfinex","BTCUSD",1672675186676,0.1792345,16754.0,16753.0,3.84356394]
["bitfinex","BTCUSD",1672675186677,0.013,16754.0,16753.0,3.84356394]
["bitfinex","BTCUSD",1672675186925,0.48723113,16755.0,16753.0,3.84356394]
["bitfinex","BTCUSD",1672675187172,0.013,16754.0,16753.0,3.1572189]
["bitfinex","BTCUSD",1672675187418,0.1922345,16754.0,16753.0,3.413736]
["bitfinex","BTCUSD",1672675187670,0.013,16754.0,16753.0,3.8610589]
["bitfinex","BTCUSD",1672675187911,0.013,16754.0,16753.0,3.87932985]
["bitfinex","BTCUSD",1672675188162,0.48723113,16755.0,16753.0,4.00657863]
["bitfinex","BTCUSD",1672675188420,0.85873564,16755.0,16754.0,1.01294]
["bitfinex","BTCUSD",1672675188673,0.48723113,16755.0,16754.0,2.906684]
["bitfinex","BTCUSD",1672675189403,0.50023113,16755.0,16754.0,2.906684]
["bitfinex","BTCUSD",1672675189657,0.48723113,16755.0,16754.0,2.906684]
["bitfinex","BTCUSD",1672675189909,0.49523113,16755.0,16754.0,3.06575876]
["bitfinex","BTCUSD",1672675190395,0.49523113,16755.0,16754.0,3.66263076]
["bitfinex","BTCUSD",1672675190649,0.22637938,16755.0,16754.0,3.66263076]
["bitfinex","BTCUSD",1672675190897,0.49523113,16755.0,16754.0,3.66263076]
["bitfinex","BTCUSD",1672675191890,0.22637938,16755.0,16754.0,3.66263076]
["bitfinex","BTCUSD",1672675192877,0.22637938,16755.0,16754.0,4.10995366]
["bitfinex","BTCUSD",1672675193122,0.04714488,16755.0,16754.0,4.10995366]
["bitfinex","BTCUSD",1672675193368,0.04714488,16755.0,16754.0,3.66263076]
["bitfinex","BTCUSD",1672675196413,0.04714488,16755.0,16754.0,3.96106076]
["bitfinex","BTCUSD",1672675199227,0.04714488,16755.0,16754.0,3.66106076]
["bitfinex","BTCUSD",1672675200512,0.04714488,16755.0,16754.0,3.96106076]
["bitfinex","BTCUSD",1672675200737,0.04714488,16755.0,16754.0,3.66263076]
["bitfinex","BTCUSD",1672675203270,0.04714488,16755.0,16754.0,3.66290891]
["bitfinex","BTCUSD",1672675205628,0.04707127,16755.0,16754.0,3.66290891]
["bitfinex","BTCUSD",1672675206392,0.04699766,16755.0,16754.0,3.66290891]
["bitfinex","BTCUSD",1672675207641,0.04692405,16755.0,16754.0,3.95834669]
["bitfinex","BTCUSD",1672675207891,0.04692405,16755.0,16754.0,4.58593707]
["bitfinex","BTCUSD",1672675208132,0.04692405,16755.0,16754.0,4.34587705]
["bitfinex","BTCUSD",1672675208891,0.04685044,16755.0,16754.0,4.34587705]
["bitfinex","BTCUSD",1672675209651,0.04677683,16755.0,16754.0,4.34587705]
["bitfinex","BTCUSD",1672675210898,0.04670322,16755.0,16754.0,4.34587705]
["bitfinex","BTCUSD",1672675211664,0.04670322,16755.0,16754.0,4.21868564]
["bitfinex","BTCUSD",1672675212160,0.04670322,16755.0,16754.0,4.065728]
["bitfinex","BTCUSD",1672675213395,0.04670322,16755.0,16754.0,4.21136293]
["bitfinex","BTCUSD",1672675213638,0.04660483,16755.0,16754.0,4.065728]
["bitfinex","BTCUSD",1672675221115,0.04660483,16755.0,16754.0,3.365728]
["bitfinex","BTCUSD",1672675222095,0.04660483,16755.0,16754.0,4.065728]
["bitfinex","BTCUSD",1672675225772,0.04660483,16755.0,16754.0,4.04745705]
["bitfinex","BTCUSD",1672675226580,0.04660483,16755.0,16754.0,4.364138]
["bitfinex","BTCUSD",1672675228416,0.04660483,16755.0,16754.0,4.54212341]
["bitfinex","BTCUSD",1672675228894,0.04660483,16755.0,16754.0,4.364138]
["bitfinex","BTCUSD",1672675231103,0.04660483,16755.0,16754.0,4.54212341]
["bitfinex","BTCUSD",1672675232596,0.04660483,16755.0,16754.0,4.52385246]
["bitfinex","BTCUSD",1672675233068,0.04660483,16755.0,16754.0,4.34586705]
["bitfinex","BTCUSD",1672675234557,0.04660483,16755.0,16754.0,3.92698046]
["bitfinex","BTCUSD",1672675235131,0.04660483,16755.0,16754.0,3.74899505]
["bitfinex","BTCUSD",1672675235303,0.04660483,16755.0,16754.0,4.34586705]
["bitfinex","BTCUSD",1672675236525,0.04660483,16755.0,16754.0,4.52385246]
["bitfinex","BTCUSD",1672675240744,0.04652867,16755.0,16754.0,4.79083057]
["bitfinex","BTCUSD",1672675241013,0.04652867,16755.0,16754.0,5.1601268]
["bitfinex","BTCUSD",1672675241263,0.04652867,16755.0,16754.0,4.79083057]
["bitfinex","BTCUSD",1672675242777,0.04652867,16755.0,16754.0,5.16015508]
["bitfinex","BTCUSD",1672675243318,0.04652867,16755.0,16754.0,5.52483532]
["bitfinex","BTCUSD",1672675243591,0.04652867,16755.0,16754.0,5.1601559]
["bitfinex","BTCUSD",1672675244326,0.04645506,16755.0,16754.0,5.1601559]
["bitfinex","BTCUSD",1672675244576,0.04645506,16755.0,16754.0,4.39088366]
["bitfinex","BTCUSD",1672675245075,0.04645506,16755.0,16754.0,4.21289825]
["bitfinex","BTCUSD",1672675245325,0.04645506,16755.0,16754.0,3.59775825]
["bitfinex","BTCUSD",1672675245604,0.04638145,16755.0,16754.0,4.21289825]
["bitfinex","BTCUSD",1672675245856,0.04638145,16755.0,16754.0,3.59775825]
["bitfinex","BTCUSD",1672675246084,0.04638145,16755.0,16754.0,4.3455889]
["bitfinex","BTCUSD",1672675246333,0.04630784,16755.0,16754.0,4.3455889]
["bitfinex","BTCUSD",1672675246616,0.04630784,16755.0,16754.0,4.49665946]
["bitfinex","BTCUSD",1672675247150,0.04630784,16755.0,16754.0,4.67464487]
["bitfinex","BTCUSD",1672675247426,0.04623423,16755.0,16754.0,4.3455889]
["bitfinex","BTCUSD",1672675247672,0.04623423,16755.0,16754.0,4.54184526]
["bitfinex","BTCUSD",1672675247940,0.04623423,16755.0,16754.0,4.80882337]
["bitfinex","BTCUSD",1672675248192,0.04623423,16755.0,16754.0,4.54212341]
["bitfinex","BTCUSD",1672675248436,0.04616062,16755.0,16754.0,4.54212341]
["bitfinex","BTCUSD",1672675248908,0.04616062,16755.0,16754.0,4.52385246]
["bitfinex","BTCUSD",1672675249191,0.04616062,16755.0,16754.0,4.68444919]
["bitfinex","BTCUSD",1672675249437,0.04608701,16755.0,16754.0,4.79083057]
["bitfinex","BTCUSD",1672675249682,0.04608701,16755.0,16754.0,4.53996767]
["bitfinex","BTCUSD",1672675249925,0.04608701,16755.0,16754.0,4.17569057]
["bitfinex","BTCUSD",1672675250181,0.04608701,16755.0,16754.0,4.79083057]
["bitfinex","BTCUSD",1672675250433,0.0460134,16755.0,16754.0,4.79083057]
["bitfinex","BTCUSD",1672675251193,0.0460134,16755.0,16754.0,4.65812996]
["bitfinex","BTCUSD",1672675251447,0.04593979,16755.0,16754.0,4.52385246]
["bitfinex","BTCUSD",1672675251935,0.04593979,16755.0,16754.0,3.82385246]
["bitfinex","BTCUSD",1672675252180,0.04593979,16755.0,16754.0,3.47569057]
["bitfinex","BTCUSD",1672675252429,0.04586618,16755.0,16754.0,4.10910152]
["bitfinex","BTCUSD",1672675252682,0.04586618,16755.0,16754.0,4.24841909]
["bitfinex","BTCUSD",1672675252968,0.04586618,16755.0,16754.0,4.36448188]
["bitfinex","BTCUSD",1672675253216,0.04586618,16755.0,16754.0,3.57135647]
["bitfinex","BTCUSD",1672675253477,0.04579257,16755.0,16754.0,3.57135647]
["bitfinex","BTCUSD",1672675254461,0.04571896,16755.0,16754.0,3.57135647]
["bitfinex","BTCUSD",1672675255444,0.04564535,16755.0,16754.0,3.57135647]
["bitfinex","BTCUSD",1672675256460,0.04556435,16755.0,16754.0,3.57135647]
["bitfinex","BTCUSD",1672675257484,0.22401332,16755.0,16754.0,2.94543357]
["bitfinex","BTCUSD",1672675257740,0.49180828,16755.0,16754.0,2.94543357]
["bitfinex","BTCUSD",1672675258466,0.49173467,16755.0,16754.0,2.94543357]
["bitfinex","BTCUSD",1672675258715,0.67026465,16755.0,16754.0,2.94543357]
["bitfinex","BTCUSD",1672675259709,0.8493298,16755.0,16754.0,2.94543357]
["bitfinex","BTCUSD",1672675259922,0.8493298,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675260206,0.49226985,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675260453,0.49226985,16755.0,16754.0,3.24375256]
["bitfinex","BTCUSD",1672675260705,0.67026465,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675260987,0.84932639,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675261507,0.67026465,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675261744,0.84932638,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675262030,0.84932661,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675262268,0.67026465,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675263811,0.49222301,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675264044,0.67026465,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675264316,0.84928357,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675264569,0.67026465,16755.0,16754.0,3.24374256]
["bitfinex","BTCUSD",1672675265063,0.84924181,16755.0,16754.0,3.24374256]
["bitfinex","BTCUSD",1672675265405,0.49218186,16755.0,16754.0,3.24374256]
["bitfinex","BTCUSD",1672675267095,0.49218186,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675267850,0.84924181,16755.0,16754.0,2.94532256]
["bitfinex","BTCUSD",1672675268113,2.06817603,16755.0,16754.0,2.50600499]
["bitfinex","BTCUSD",1672675268616,1.39913691,16755.0,16754.0,2.50600499]
["bitfinex","BTCUSD",1672675268869,0.67089136,16755.0,16754.0,3.23525136]
["bitfinex","BTCUSD",1672675269111,0.84983354,16755.0,16754.0,3.23525136]
["bitfinex","BTCUSD",1672675269371,0.49277359,16755.0,16754.0,3.23525136]
["bitfinex","BTCUSD",1672675275702,0.49277359,16755.0,16754.0,2.53525136]
["bitfinex","BTCUSD",1672675276673,0.49277359,16755.0,16754.0,2.93683136]
["bitfinex","BTCUSD",1672675276983,0.67089136,16755.0,16754.0,2.93683136]
["bitfinex","BTCUSD",1672675277242,0.67089136,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675277488,0.67083106,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675277746,1.11715599,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675278268,0.84879462,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675278765,1.42175616,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675279256,0.84879462,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675279497,1.42134686,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675283295,1.42134686,16755.0,16754.0,2.93683136]
["bitfinex","BTCUSD",1672675283563,1.42134686,16755.0,16754.0,2.63683136]
["bitfinex","BTCUSD",1672675284047,1.42134686,16755.0,16754.0,1.93675982]
["bitfinex","BTCUSD",1672675284818,1.42134686,16755.0,16754.0,2.63675982]
["bitfinex","BTCUSD",1672675286090,1.06428691,16755.0,16754.0,2.63675982]
["bitfinex","BTCUSD",1672675286336,1.42215386,16755.0,16754.0,2.63675982]
["bitfinex","BTCUSD",1672675286589,1.06428691,16755.0,16754.0,2.63675982]
["bitfinex","BTCUSD",1672675286844,1.06428691,16755.0,16754.0,2.93675982]
["bitfinex","BTCUSD",1672675287093,0.2243307,16755.0,16754.0,2.93675982]
["bitfinex","BTCUSD",1672675287353,0.49271214,16755.0,16754.0,2.93675982]
["bitfinex","BTCUSD",1672675289735,0.67165722,16755.0,16754.0,2.93675982]
["bitfinex","BTCUSD",1672675291729,0.84960071,16755.0,16754.0,2.93675982]
["bitfinex","BTCUSD",1672675292948,1.42087546,16755.0,16754.0,2.93675982]
["bitfinex","BTCUSD",1672675295190,1.06300942,16755.0,16754.0,2.63675982]
["bitfinex","BTCUSD",1672675295683,0.61668449,16755.0,16754.0,2.63675982]
["bitfinex","BTCUSD",1672675297494,0.61668449,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675300318,1.15227441,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675300585,0.61668449,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675302391,1.15227441,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675302649,0.61668449,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675306963,1.06464704,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675312244,0.61668449,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675312525,0.61668449,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675312834,0.61668449,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675313085,1.06467934,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675313349,1.06470153,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675314594,1.06470153,16755.0,16754.0,2.3889163]
["bitfinex","BTCUSD",1672675316096,1.06470153,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675320444,1.06470153,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675320683,1.06470153,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675322115,0.61668449,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675322371,1.06472175,16755.0,16754.0,2.7889163]
["bitfinex","BTCUSD",1672675322626,1.06472157,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675322881,0.61668449,16755.0,16754.0,3.0889163]
["bitfinex","BTCUSD",1672675323156,0.61668449,16755.0,16754.0,2.06111247]
["bitfinex","BTCUSD",1672675323157,1.8034994,16755.0,16754.0,2.06111247]
["bitfinex","BTCUSD",1672675326261,1.80545531,16755.0,16754.0,2.06111247]
["bitfinex","BTCUSD",1672675332349,1.80545531,16755.0,16754.0,1.46424047]
["bitfinex","BTCUSD",1672675333121,1.80545531,16755.0,16753.0,1.04001104]
["bitfinex","BTCUSD",1672675333376,0.57127475,16754.0,16753.0,0.88414802]
["bitfinex","BTCUSD",1672675333633,1.31758638,16754.0,16753.0,0.88414802]
["bitfinex","BTCUSD",1672675335008,1.32958638,16754.0,16753.0,0.90114802]
["bitfinex","BTCUSD",1672675335473,1.32958638,16754.0,16753.0,0.90964802]
["bitfinex","BTCUSD",1672675336743,1.32958638,16754.0,16753.0,0.622389]
["bitfinex","BTCUSD",1672675337005,1.86713221,16754.0,16753.0,0.622389]
["bitfinex","BTCUSD",1672675339025,1.86703602,16754.0,16753.0,0.622389]
["bitfinex","BTCUSD",1672675341817,1.32949019,16754.0,16753.0,0.622389]
["bitfinex","BTCUSD",1672675343366,1.32949019,16754.0,16753.0,1.219297]
["bitfinex","BTCUSD",1672675344943,1.77697938,16754.0,16753.0,1.219297]
["bitfinex","BTCUSD",1672675345484,1.77697938,16754.0,16753.0,0.622408]
["bitfinex","BTCUSD",1672675346043,1.32949019,16754.0,16753.0,0.622408]
["bitfinex","BTCUSD",1672675350473,1.32949019,16754.0,16753.0,0.613908]
["bitfinex","BTCUSD",1672675353577,1.86703602,16754.0,16753.0,0.613908]
["bitfinex","BTCUSD",1672675361050,1.12072439,16754.0,16753.0,0.613908]
["bitfinex","BTCUSD",1672675361293,1.12072439,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675376278,0.58317856,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675376766,1.20029548,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675377044,1.38381987,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675377357,1.20029548,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675379027,1.73820416,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675379799,1.20029548,16754.0,16753.0,0.61379699]
["bitfinex","BTCUSD",1672675383555,1.20029548,16754.0,16753.0,0.61368864]
["bitfinex","BTCUSD",1672675386601,1.12107827,16754.0,16753.0,0.74198921]
["bitfinex","BTCUSD",1672675390577,1.12107827,16754.0,16753.0,0.61368864]
["bitfinex","BTCUSD",1672675390826,1.12107827,16754.0,16753.0,0.01678064]
["bitfinex","BTCUSD",1672675390827,1.64704657,16754.0,16753.0,0.01678064]
["bitfinex","BTCUSD",1672675391072,1.10914686,16754.0,16753.0,0.01678064]
["bitfinex","BTCUSD",1672675394878,0.7,16753.0,16752.0,1.33470153]
["bitfinex","BTCUSD",1672675395117,1.80903338,16753.0,16752.0,1.34320153]
["bitfinex","BTCUSD",1672675395349,1.10903338,16753.0,16752.0,1.34320153]
["bitfinex","BTCUSD",1672675396332,1.12891872,16753.0,16752.0,1.34320153]
["bitfinex","BTCUSD",1672675396834,1.10891872,16753.0,16752.0,1.34320153]
["bitfinex","BTCUSD",1672675397092,2.48206127,16753.0,16751.0,0.596945]
["bitfinex","BTCUSD",1672675397339,0.53785639,16752.0,16751.0,0.596945]
["bitfinex","BTCUSD",1672675397595,0.53785639,16752.0,16751.0,0.605445]
["bitfinex","BTCUSD",1672675397841,1.33785639,16752.0,16751.0,0.596945]
["bitfinex","BTCUSD",1672675398580,1.96846147,16752.0,16751.0,0.596945]
["bitfinex","BTCUSD",1672675401086,2.18327972,16752.0,16751.0,0.596945]
["bitfinex","BTCUSD",1672675401337,2.18327972,16752.0,16750.0,1.34860678]
["bitfinex","BTCUSD",1672675401590,0.8,16751.0,16750.0,1.34860678]
["bitfinex","BTCUSD",1672675401834,0.8,16751.0,16750.0,2.05710678]
["bitfinex","BTCUSD",1672675402075,1.24778322,16751.0,16750.0,2.05710678]
["bitfinex","BTCUSD",1672675403073,1.37878322,16751.0,16750.0,2.05710678]
["bitfinex","BTCUSD",1672675403559,0.931,16751.0,16750.0,2.05710678]
["bitfinex","BTCUSD",1672675404102,0.931,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675404347,1.3786985,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675406232,0.5786985,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675406476,0.93679662,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675406723,0.93679508,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675406971,0.5786985,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675409011,0.131,16751.0,16750.0,1.2108502]
["bitfinex","BTCUSD",1672675409764,0.931,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675411285,1.3746132,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675411791,2.3746132,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675412045,2.82215744,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675415864,2.82211209,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675416119,2.3746132,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675416371,2.82209974,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675417368,2.3746132,16751.0,16750.0,0.6053572]
["bitfinex","BTCUSD",1672675419943,1.5746132,16751.0,16750.0,0.60528056]
["bitfinex","BTCUSD",1672675421733,3.10743532,16751.0,16750.0,0.00828456]
["bitfinex","BTCUSD",1672675422235,1.4314578,16750.0,16749.0,0.61088607]
["bitfinex","BTCUSD",1672675422487,2.77445856,16750.0,16749.0,0.61088607]
["bitfinex","BTCUSD",1672675422738,2.32255514,16750.0,16749.0,0.61088607]
["bitfinex","BTCUSD",1672675423253,2.32255514,16750.0,16749.0,0.61188607]
["bitfinex","BTCUSD",1672675423254,2.37055514,16750.0,16749.0,0.61188607]
["bitfinex","BTCUSD",1672675423508,2.37048153,16750.0,16749.0,0.61188607]
["bitfinex","BTCUSD",1672675423753,2.37048397,16750.0,16749.0,0.61188607]
["bitfinex","BTCUSD",1672675424513,2.37041036,16750.0,16749.0,0.61188607]
["bitfinex","BTCUSD",1672675425537,2.37033675,16750.0,16749.0,0.61188607]
["bitfinex","BTCUSD",1672675426649,2.37467258,16750.0,16749.0,0.01485807]
["bitfinex","BTCUSD",1672675426829,1.82916775,16750.0,16749.0,0.01485807]
["bitfinex","BTCUSD",1672675427077,1.73877197,16750.0,16749.0,0.01485807]
["bitfinex","BTCUSD",1672675427349,1.29131136,16750.0,16749.0,1.20895807]
["bitfinex","BTCUSD",1672675427595,1.69070112,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675427852,1.82570112,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675428107,1.69070112,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675428611,1.82162751,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675429634,1.8215539,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675430389,1.37409053,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675430637,1.37400952,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675431155,0.5746132,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675431660,0.57453219,16750.0,16749.0,1.20795807]
["bitfinex","BTCUSD",1672675432403,0.57453219,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675432648,0.57445118,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675433661,0.57437017,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675434169,1.37437017,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675434438,1.91214555,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675435422,1.91206454,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675436450,1.91198353,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675437694,1.91190252,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675438467,1.91182151,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675440499,1.9117405,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675441509,1.91165949,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675442541,1.91157848,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675442784,1.11157848,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675443525,1.11149747,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675444490,1.11141646,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675445475,1.11133545,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675446477,1.11125444,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675447480,1.11117343,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675448466,1.11109242,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675449520,1.11101141,16750.0,16749.0,0.61090807]
["bitfinex","BTCUSD",1672675450526,1.1109304,16750.0,16749.0,0.75955115]
["bitfinex","BTCUSD",1672675451481,1.11084939,16750.0,16749.0,0.75955115]
["bitfinex","BTCUSD",1672675452253,1.11084939,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675452522,1.11076838,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675453454,1.11068737,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675454457,1.11060636,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675455659,1.11052535,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675456600,1.11044434,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675457567,1.11036333,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675458565,1.11028232,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675459800,1.11020131,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675460503,1.1101203,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675461474,1.11004669,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675462662,1.10997308,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675463614,1.10989947,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675464551,1.10982586,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675465540,1.10975225,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675466514,1.10967864,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675467568,1.10960503,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675467798,0.57174864,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675468029,1.10968841,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675468296,0.57174864,16750.0,16749.0,0.91747188]
["bitfinex","BTCUSD",1672675468521,0.57167503,16750.0,16749.0,0.04082546]
["bitfinex","BTCUSD",1672675469035,0.57167503,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675470573,0.57160142,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675470821,1.17414008,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675471519,1.17406647,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675472612,1.17399286,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675472851,0.5714542,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675473096,1.17399286,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675473587,1.17391925,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675474570,1.17384564,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675474819,0.57130698,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675475582,0.57123337,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675476603,0.57115976,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675477554,0.57108615,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675478575,0.57101254,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675479577,0.57093893,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675480614,0.57086532,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675481640,0.57079171,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675482614,0.5707181,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675483606,0.57064449,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675484616,0.57057088,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675485653,0.57049727,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675485897,1.10825453,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675486148,0.57049727,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675486645,0.57042366,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675486888,1.10818388,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675487632,1.10810938,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675488521,1.10803577,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675489515,1.10796216,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675490516,1.10788855,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675491549,1.10781494,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675492523,1.10774133,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675493525,1.10766772,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675494559,1.10759411,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675495517,1.1075205,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675496581,1.10744689,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675497568,1.10737328,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675498300,0.56961395,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675498555,0.56954034,16750.0,16749.0,0.63787546]
["bitfinex","BTCUSD",1672675499547,0.56946673,16750.0,16749.0,0.12226965]
["bitfinex","BTCUSD",1672675500531,0.56939312,16750.0,16749.0,0.12226965]
["bitfinex","BTCUSD",1672675501565,0.56931951,16750.0,16749.0,0.12226965]
["bitfinex","BTCUSD",1672675502324,0.56931951,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675502567,1.10707776,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675503576,1.10700415,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675504570,1.10693054,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675505558,1.10685693,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675506535,1.10678332,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675507552,1.10670231,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675508813,1.1066213,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675509813,1.10654029,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675510796,1.10645928,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675511034,0.56862742,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675511802,0.56854641,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675512054,1.10640713,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675512308,0.56854641,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675512561,0.5684654,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675513080,1.10633528,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675513607,1.10625427,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675521421,0.56838439,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675525591,1.10638378,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675526098,0.56838439,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675526612,1.10639031,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675528959,0.56838439,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675529657,1.1063894,16750.0,16749.0,0.14250053]
["bitfinex","BTCUSD",1672675536038,1.1063894,16750.0,16749.0,0.14242142]
["bitfinex","BTCUSD",1672675540605,0.56838439,16750.0,16749.0,0.14242142]
["bitfinex","BTCUSD",1672675549765,0.56838439,16750.0,16748.0,1.194126]
["bitfinex","BTCUSD",1672675550011,0.97546377,16749.0,16748.0,1.194126]
["bitfinex","BTCUSD",1672675550546,0.97546377,16749.0,16748.0,1.2158965]
["bitfinex","BTCUSD",1672675551265,1.10646377,16749.0,16748.0,1.2158965]
["bitfinex","BTCUSD",1672675551517,0.97546377,16749.0,16748.0,1.2158965]
["bitfinex","BTCUSD",1672675551793,1.02046377,16749.0,16748.0,1.2158965]
["bitfinex","BTCUSD",1672675554176,0.97546377,16749.0,16748.0,1.2158965]
["bitfinex","BTCUSD",1672675554465,1.10646377,16749.0,16748.0,1.2158965]
["bitfinex","BTCUSD",1672675554719,1.10646377,16749.0,16747.0,0.00929316]
["bitfinex","BTCUSD",1672675554720,2.34243321,16749.0,16747.0,0.4272109]
["bitfinex","BTCUSD",1672675554980,1.68667839,16748.0,16747.0,1.00309863]
["bitfinex","BTCUSD",1672675555237,1.68667839,16748.0,16747.0,1.01159863]
["bitfinex","BTCUSD",1672675556520,1.68659738,16748.0,16746.0,0.59876198]
["bitfinex","BTCUSD",1672675556791,1.0641892,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675557034,1.52188744,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675557547,1.0641892,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675557784,1.06410819,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675558034,1.19710819,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675558290,1.10830819,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675558569,1.10822718,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675559334,0.57022237,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675559596,1.37014136,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675559809,1.90814617,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675560526,1.37006035,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675561560,1.36997934,16747.0,16746.0,0.00163698]
["bitfinex","BTCUSD",1672675561810,1.36997934,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675562583,1.36990573,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675563827,1.36983212,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675564640,1.36975851,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675565657,1.3696849,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675567434,1.81723217,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675567674,1.3696849,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675568191,1.36959184,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675569449,1.81709509,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675569705,1.81709641,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675570469,1.36959184,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675573688,1.81704711,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675574196,1.36959184,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675574963,1.81705153,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675576269,1.81705964,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675577271,1.36959184,16747.0,16746.0,0.01827066]
["bitfinex","BTCUSD",1672675583983,0.56959184,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675584506,0.56951823,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675584793,1.36951823,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675585553,1.36944462,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675586555,1.36937101,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675587581,1.3692974,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675588308,1.90730221,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675588547,1.9072286,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675589537,1.90715499,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675590566,1.90708137,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675591538,1.90700775,16747.0,16746.0,0.01327066]
["bitfinex","BTCUSD",1672675592815,1.90700775,16747.0,16745.0,1.19720939]
["bitfinex","BTCUSD",1672675592816,0.56900294,16747.0,16745.0,1.19720939]
["bitfinex","BTCUSD",1672675593059,0.53773904,16746.0,16745.0,1.19720939]
["bitfinex","BTCUSD",1672675593294,0.53773904,16746.0,16745.0,1.19220939]
["bitfinex","BTCUSD",1672675595320,0.66873904,16746.0,16745.0,1.19220939]
["bitfinex","BTCUSD",1672675606591,0.97799328,16746.0,16745.0,1.19220939]
["bitfinex","BTCUSD",1672675608562,0.97799328,16746.0,16745.0,1.20086383]
["bitfinex","BTCUSD",1672675609328,0.44025424,16746.0,16745.0,1.20086383]
["bitfinex","BTCUSD",1672675610603,0.97799328,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675611602,0.97791966,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675612422,0.44018062,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675612636,0.440107,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675612885,0.440107,16746.0,16745.0,1.6106422]
["bitfinex","BTCUSD",1672675613131,0.440107,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675613616,0.44003338,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675614107,0.44003338,16746.0,16745.0,1.6106422]
["bitfinex","BTCUSD",1672675614364,0.44003338,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675614617,0.43995976,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675615620,0.43988614,16746.0,16745.0,1.6106422]
["bitfinex","BTCUSD",1672675615865,0.43988614,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675616147,0.97762518,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675616654,0.97755156,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675617653,0.97747794,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675618668,0.97740432,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675619717,0.9773307,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675620456,0.97725708,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675621693,0.97718346,16746.0,16745.0,1.3106422]
["bitfinex","BTCUSD",1672675621943,0.97718346,16746.0,16745.0,0.7134702]
["bitfinex","BTCUSD",1672675622698,0.97710984,16746.0,16745.0,0.7134702]
["bitfinex","BTCUSD",1672675623674,0.97703622,16746.0,16745.0,0.7134702]
["bitfinex","BTCUSD",1672675624663,0.9769626,16746.0,16745.0,0.7134702]
["bitfinex","BTCUSD",1672675625694,0.97688898,16746.0,16745.0,0.7134702]
["bitfinex","BTCUSD",1672675626761,0.97681536,16746.0,16745.0,0.7134702]
["bitfinex","BTCUSD",1672675627013,0.97681536,16746.0,16745.0,0.70481576]
["bitfinex","BTCUSD",1672675627285,1.62528232,16746.0,16744.0,0.92133585]
["bitfinex","BTCUSD",1672675627561,0.84724578,16745.0,16744.0,0.92133585]
["bitfinex","BTCUSD",1672675627781,1.40059788,16745.0,16743.0,0.61995741]
["bitfinex","BTCUSD",1672675628030,0.30925424,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675628811,0.30918062,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675629310,0.35318062,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675629567,0.35309961,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675630596,0.3530186,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675631680,0.35293759,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675631935,1.15293759,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675632702,1.15285658,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675633707,1.15278296,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675634474,1.15270934,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675635497,1.15263572,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675636569,1.1525621,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675637803,1.15248848,16744.0,16743.0,1.21722141]
["bitfinex","BTCUSD",1672675638541,1.15241486,16744.0,16743.0,0.61995741]
["bitfinex","BTCUSD",1672675639529,1.15234124,16744.0,16743.0,0.61995741]
["bitfinex","BTCUSD",1672675640535,1.15226762,16744.0,16743.0,0.61995741]
["bitfinex","BTCUSD",1672675641039,1.15226762,16744.0,16743.0,0.02271441]
["bitfinex","BTCUSD",1672675641293,2.14686311,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675641541,2.14678949,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675642273,1.68983203,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675642529,1.68975841,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675642778,2.14671587,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675643502,2.23594225,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675644606,2.23586863,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675645497,2.23579501,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675646643,2.23572139,16744.0,16743.0,0.01376963]
["bitfinex","BTCUSD",1672675647193,2.23572139,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675647726,2.23564777,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675648489,2.23557415,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675649014,2.83280215,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675649543,2.83272853,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675650548,2.83265491,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675651657,2.83258129,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675652705,2.83250767,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675653705,2.83243405,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675654694,2.83236043,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675655720,2.29464878,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675656210,2.83178344,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675656699,2.83170982,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675657455,2.29457516,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675657696,2.29450154,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675658470,2.20520154,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675658723,2.20512792,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675659723,2.2050543,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675660735,2.20498068,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675661749,2.20490706,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675662597,2.20483344,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675663605,2.20475982,16744.0,16743.0,0.00848365]
["bitfinex","BTCUSD",1672675664373,1.74780236,16744.0,16743.0,0.01739084]
["bitfinex","BTCUSD",1672675664616,0.88794265,16744.0,16743.0,0.01739084]
["bitfinex","BTCUSD",1672675664868,0.35050074,16744.0,16743.0,0.01739084]
["bitfinex","BTCUSD",1672675665086,0.35050074,16744.0,16743.0,0.61465484]
["bitfinex","BTCUSD",1672675665611,0.35042712,16744.0,16743.0,0.61465484]
["bitfinex","BTCUSD",1672675666631,0.3503535,16744.0,16743.0,0.61465484]
["bitfinex","BTCUSD",1672675667174,0.79832584,16744.0,16743.0,2.18957565]
["bitfinex","BTCUSD",1672675667414,0.85034268,16744.0,16743.0,2.81321565]
["bitfinex","BTCUSD",1672675667672,1.11904018,16744.0,16743.0,2.81321565]
["bitfinex","BTCUSD",1672675667931,0.85026906,16744.0,16743.0,2.82315202]
["bitfinex","BTCUSD",1672675668186,0.85026906,16744.0,16743.0,2.81321565]
["bitfinex","BTCUSD",1672675668682,0.85019544,16744.0,16743.0,2.81321565]
["bitfinex","BTCUSD",1672675669437,0.85019544,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675669695,0.85012182,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675670691,0.8500482,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675670943,0.8500482,16744.0,16743.0,2.20930518]
["bitfinex","BTCUSD",1672675671205,0.8500482,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675671458,0.8500482,16744.0,16743.0,2.20930518]
["bitfinex","BTCUSD",1672675671710,0.84997458,16744.0,16743.0,2.20930518]
["bitfinex","BTCUSD",1672675671969,0.84997458,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675672221,0.49160424,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675672470,0.49153062,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675672723,0.84979175,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675673476,0.49153062,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675673724,0.84971843,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675674252,0.84971843,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675674502,0.84964481,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675675510,0.84957119,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675676536,0.84949757,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675677090,0.84949757,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675677415,0.84949757,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675677573,0.84942395,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675677826,1.11806983,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675678084,0.84942395,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675678339,0.84942395,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675678340,0.67009712,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675678594,0.6700235,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675679609,0.66994988,16744.0,16743.0,2.82444518]
["bitfinex","BTCUSD",1672675679878,0.66994988,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675680140,0.84927671,16744.0,16743.0,2.52444518]
["bitfinex","BTCUSD",1672675680639,0.84920309,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675680911,0.49094166,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675681648,0.76411785,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675681893,0.76412169,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675682901,0.76404807,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675683608,0.76397445,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675684640,0.76390083,16744.0,16743.0,1.90930518]
["bitfinex","BTCUSD",1672675685414,0.76390083,16744.0,16743.0,1.31204118]
["bitfinex","BTCUSD",1672675685675,0.76382721,16744.0,16743.0,1.31204118]
["bitfinex","BTCUSD",1672675686696,0.76375359,16744.0,16743.0,1.31204118]
["bitfinex","BTCUSD",1672675687162,1.12188653,16744.0,16743.0,1.31204118]
["bitfinex","BTCUSD",1672675687724,1.12181291,16744.0,16743.0,1.31204118]
["bitfinex","BTCUSD",1672675688759,1.12173929,16744.0,16743.0,1.31204118]
["bitfinex","BTCUSD",1672675689765,1.12166567,16744.0,16743.0,1.60081165]
["bitfinex","BTCUSD",1672675690013,0.66903514,16744.0,16743.0,1.60081165]
["bitfinex","BTCUSD",1672675690269,0.66903514,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675690525,0.66896152,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675691549,0.6688879,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675691796,1.11686024,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675692045,0.6688879,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675692525,1.11686024,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675692777,1.11678662,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675693293,0.84819116,16744.0,16743.0,1.31121726]
["bitfinex","BTCUSD",1672675693556,0.84811754,16744.0,16743.0,1.31121726]
["bitfinex","BTCUSD",1672675694057,0.84811754,16744.0,16743.0,1.61121726]
["bitfinex","BTCUSD",1672675694303,0.66876681,16744.0,16743.0,1.60081165]
["bitfinex","BTCUSD",1672675694561,0.66869319,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675695551,0.66861957,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675696283,1.11659191,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675696547,0.66854595,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675696800,1.11651829,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675697297,0.66854595,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675697553,1.11644467,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675698051,0.66847233,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675698292,0.84782306,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675698576,1.12138395,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675698820,1.12138898,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675699559,1.12131536,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675700311,0.76318242,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675700563,0.7631088,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675701065,0.84783008,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675701288,1.12146962,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675701795,1.121396,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675702561,0.76296156,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675703559,0.76288794,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675704328,0.3149156,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675704580,0.31484198,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675705594,0.31476836,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675706613,0.31469474,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675706869,0.31469474,16744.0,16743.0,1.61132482]
["bitfinex","BTCUSD",1672675707127,0.31469474,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675707595,0.31462112,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675708611,0.3145475,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675709620,0.31447388,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675710663,0.31440026,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675711707,0.31432664,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675712708,0.31425302,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675713689,0.3141794,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675714682,0.31410578,16744.0,16743.0,1.31132482]
["bitfinex","BTCUSD",1672675715711,0.31403216,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675716751,0.31395854,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675717016,0.85140045,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675717510,0.85132683,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675718509,0.85125321,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675719540,0.85117959,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675720567,0.85110597,16744.0,16743.0,1.41529421]
["bitfinex","BTCUSD",1672675721324,0.31366406,16744.0,16743.0,1.40478104]
["bitfinex","BTCUSD",1672675721544,0.31359044,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675721785,0.31359044,16744.0,16743.0,1.71450324]
["bitfinex","BTCUSD",1672675722259,0.31359044,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675722752,0.31351682,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675723821,0.3134432,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675724558,0.31336958,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675725787,0.31329596,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675726526,0.31322234,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675727756,0.31314872,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675728553,0.3130751,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675729538,0.85051701,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675729789,0.85044339,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675730542,0.85036977,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675731524,0.85029615,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675732741,0.85022253,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675733731,0.85014891,16744.0,16743.0,1.41450324]
["bitfinex","BTCUSD",1672675734665,0.85007529,16744.0,16743.0,1.40478104]
["bitfinex","BTCUSD",1672675734904,0.85007529,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675735149,0.31263338,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675735393,0.85007529,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675735610,0.31255976,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675735897,0.85000167,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675736620,0.84992805,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675737619,0.84985513,16744.0,16743.0,1.41420406]
["bitfinex","BTCUSD",1672675738412,0.84985513,16744.0,16743.0,1.32490406]
["bitfinex","BTCUSD",1672675738652,0.84978195,16744.0,16743.0,1.32490406]
["bitfinex","BTCUSD",1672675739666,0.84970881,16744.0,16743.0,1.32490406]
["bitfinex","BTCUSD",1672675740731,0.84963519,16744.0,16743.0,1.32490406]
["bitfinex","BTCUSD",1672675741766,0.84956157,16744.0,16743.0,1.32490406]
["bitfinex","BTCUSD",1672675742761,0.84948795,16744.0,16743.0,1.32490406]
["bitfinex","BTCUSD",1672675743289,0.31204604,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675743532,0.85021225,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675743781,0.31197242,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675744028,0.85004192,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675744794,0.3118988,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675745781,0.31182518,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675746295,0.45626518,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675746549,1.79418351,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675747050,0.99418351,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675747558,0.45611794,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675748084,0.99411215,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675748557,0.45604432,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675748822,0.99400098,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675749089,0.45604432,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675749584,0.99399943,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675749844,0.99392583,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675750660,0.99385233,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675751826,0.99377898,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675752551,0.99370573,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675753582,0.99363255,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675754508,0.99355943,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675755756,0.99348631,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675756517,0.99341324,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675757269,0.84897324,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675757770,0.84890098,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675758533,0.84882885,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675759753,0.84875676,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675760762,0.84752435,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675761779,0.84745147,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675762782,0.84737856,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675763028,0.84737856,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675763653,0.84730565,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675764725,0.84723278,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675765743,0.84715994,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675766746,0.84708716,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675767750,0.84701474,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675768519,0.30905963,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675768765,0.30898727,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675769021,0.84694238,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675769539,0.84687004,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675770508,0.84679779,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675771506,0.84679779,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675771758,0.8467256,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675772784,0.84665348,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675773534,0.84658145,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675774739,0.84650945,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675775765,0.84643745,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675776549,0.30848234,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675777025,0.84643745,16744.0,16743.0,0.72764006]
["bitfinex","BTCUSD",1672675777789,0.84643745,16744.0,16743.0,0.13037606]
["bitfinex","BTCUSD",1672675778034,1.30339491,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675778278,0.7654398,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675778519,0.30848234,16744.0,16743.0,0.12187606]
["bitfinex","BTCUSD",1672675779003,0.30848234,16744.0,16743.0,0.07218602]
["bitfinex","BTCUSD",1672675779246,0.76357176,16744.0,16743.0,0.07218602]
["bitfinex","BTCUSD",1672675779755,0.30848234,16744.0,16743.0,0.07218602]
["bitfinex","BTCUSD",1672675781514,2.64986642,16744.0,16743.0,0.062763]
["bitfinex","BTCUSD",1672675781767,2.04732776,16744.0,16743.0,0.02553381]
["bitfinex","BTCUSD",1672675782022,2.6526748,16744.0,16743.0,0.02553381]
["bitfinex","BTCUSD",1672675782263,2.04732776,16744.0,16743.0,0.02553381]
["bitfinex","BTCUSD",1672675782503,2.6176328,16744.0,16743.0,0.02553381]
["bitfinex","BTCUSD",1672675782771,2.7526328,16744.0,16743.0,0.02653381]
["bitfinex","BTCUSD",1672675783262,0.40863954,16744.0,16743.0,0.03771068]
["bitfinex","BTCUSD",1672675783790,0.94649937,16744.0,16743.0,0.03771068]
["bitfinex","BTCUSD",1672675784299,0.94649937,16744.0,16743.0,0.03671068]
["bitfinex","BTCUSD",1672675784300,0.81149937,16744.0,16743.0,0.03671068]
["bitfinex","BTCUSD",1672675784567,0.94649937,16744.0,16743.0,0.03771068]
["bitfinex","BTCUSD",1672675785037,1.08049937,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675790659,0.54263954,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675790900,1.08048801,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675791654,1.0804154,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675793659,1.0803429,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675800734,1.08027072,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675801747,1.08019857,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675803299,1.08019857,16744.0,16743.0,0.63597468]
["bitfinex","BTCUSD",1672675803798,1.08012628,16744.0,16743.0,0.63597468]
["bitfinex","BTCUSD",1672675804796,1.08005399,16744.0,16743.0,0.63597468]
["bitfinex","BTCUSD",1672675805053,1.08005399,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675805325,0.54220552,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675805583,1.08005399,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675805838,1.0799817,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675806696,1.07990941,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675807441,0.54206094,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675807701,1.07983712,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675807949,0.54198865,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675808948,1.07976438,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675809943,1.07969164,16744.0,16743.0,0.03871068]
["bitfinex","BTCUSD",1672675810187,0.54184317,16744.0,16743.0,0.63597468]
["bitfinex","BTCUSD",1672675810932,0.54177043,16744.0,16743.0,0.63597468]
["bitfinex","BTCUSD",1672675811661,0.54170006,16744.0,16743.0,0.63597468]
["bitfinex","BTCUSD",1672675812158,0.54170006,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675812926,0.54046765,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675813197,1.07831612,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675813692,1.07708371,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675814745,1.0758513,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675815726,1.07461889,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675816730,1.07338648,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675817710,1.07215407,16744.0,16743.0,0.64447468]
["bitfinex","BTCUSD",1672675818740,1.07215407,16744.0,16743.0,1.24173868]
["bitfinex","BTCUSD",1672675818741,1.07092166,16744.0,16743.0,1.24173868]
["bitfinex","BTCUSD",1672675818997,0.53307319,16744.0,16743.0,1.24173868]
["bitfinex","BTCUSD",1672675819756,0.53184078,16744.0,16743.0,1.24173868]
["bitfinex","BTCUSD",1672675820005,0.26284078,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675820766,0.26160837,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675821779,0.26037596,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675822278,0.79822443,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675822781,0.79699202,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675823769,0.79575961,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675824788,0.7945272,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675825559,0.79329479,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675826646,0.79206238,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675827636,0.79082997,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675828638,0.78959756,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675829643,0.78836515,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675830613,0.78713274,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675831635,0.78590033,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675832628,0.78466792,16744.0,16743.0,0.64247468]
["bitfinex","BTCUSD",1672675833414,0.78466792,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675833674,0.78343551,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675834668,0.7822031,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675835417,0.24435463,16744.0,16743.0,1.23973868]
["bitfinex","BTCUSD",1672675835665,0.78097069,16744.0,16743.0,1.22856181]
["bitfinex","BTCUSD",1672675835923,0.78097069,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675836174,0.24312222,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675836696,0.24188981,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675836947,0.24188981,16744.0,16743.0,1.53825364]
["bitfinex","BTCUSD",1672675837193,0.24188981,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675837701,0.2406574,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675838753,0.23942499,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675839510,0.23819258,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675840761,0.23696017,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675841015,0.23696017,16744.0,16743.0,1.53825364]
["bitfinex","BTCUSD",1672675841273,0.23696017,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675841764,0.23572776,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675842291,0.77357623,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675842793,0.77234382,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675843770,0.77111141,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675844761,0.769879,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675845748,0.76864659,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675846008,0.76864659,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675846253,0.23079812,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675846508,0.76864659,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675846750,0.76741418,16744.0,16743.0,1.85339364]
["bitfinex","BTCUSD",1672675847247,0.76741418,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675847760,0.76618177,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675848011,0.2283333,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675848770,0.22710089,16744.0,16743.0,1.23825364]
["bitfinex","BTCUSD",1672675849523,0.22710089,16744.0,16743.0,1.22856181]
["bitfinex","BTCUSD",1672675849774,0.44838415,16744.0,16743.0,2.16763387]
["bitfinex","BTCUSD",1672675850050,0.44838415,16744.0,16743.0,3.08277387]
["bitfinex","BTCUSD",1672675850299,0.44838415,16744.0,16743.0,2.78414387]
["bitfinex","BTCUSD",1672675850793,0.80708434,16744.0,16743.0,2.78414387]
["bitfinex","BTCUSD",1672675851816,0.80708434,16744.0,16743.0,2.7959293]
["bitfinex","BTCUSD",1672675852058,0.92708434,16744.0,16743.0,2.1807893]
["bitfinex","BTCUSD",1672675852573,0.56831537,16744.0,16743.0,2.17000387]
["bitfinex","BTCUSD",1672675852822,0.60031537,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675853311,0.60031537,16744.0,16743.0,2.78714387]
["bitfinex","BTCUSD",1672675853782,0.95889497,16744.0,16743.0,2.78714387]
["bitfinex","BTCUSD",1672675855288,0.95889497,16744.0,16743.0,2.18179154]
["bitfinex","BTCUSD",1672675855540,0.95889497,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675856160,0.95889497,16744.0,16743.0,2.18059271]
["bitfinex","BTCUSD",1672675856404,0.60031537,16744.0,16743.0,2.18059271]
["bitfinex","BTCUSD",1672675856905,0.60031537,16744.0,16743.0,2.79573271]
["bitfinex","BTCUSD",1672675857156,0.60031537,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675857412,0.95887218,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675858408,0.95887238,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675858651,0.95880365,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675858889,0.60024664,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675859379,0.95879579,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675859629,0.95756339,16744.0,16743.0,2.79698859]
["bitfinex","BTCUSD",1672675860137,0.95756339,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675860401,0.59901424,16744.0,16743.0,1.88236329]
["bitfinex","BTCUSD",1672675860657,0.95632722,16744.0,16743.0,1.88236329]
["bitfinex","BTCUSD",1672675860908,0.95632722,16744.0,16743.0,2.18236329]
["bitfinex","BTCUSD",1672675861163,0.59778184,16744.0,16743.0,2.18236329]
["bitfinex","BTCUSD",1672675861659,0.59654944,16744.0,16743.0,2.18236329]
["bitfinex","BTCUSD",1672675862655,0.95508753,16744.0,16743.0,2.18141578]
["bitfinex","BTCUSD",1672675863194,0.95508753,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675863408,0.95508753,16744.0,16743.0,2.18224881]
["bitfinex","BTCUSD",1672675863655,1.20742488,16744.0,16743.0,2.18224881]
["bitfinex","BTCUSD",1672675863904,1.20741928,16744.0,16743.0,2.18224881]
["bitfinex","BTCUSD",1672675864149,1.20741928,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675864404,1.56595572,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675865171,1.56595572,16744.0,16743.0,2.18290784]
["bitfinex","BTCUSD",1672675865409,1.56595572,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675865667,1.13797048,16744.0,16743.0,2.17200387]
["bitfinex","BTCUSD",1672675865918,1.13797048,16744.0,16743.0,2.18017589]
["bitfinex","BTCUSD",1672675866414,1.13797048,16744.0,16743.0,2.96090387]
["bitfinex","BTCUSD",1672675867180,0.86907453,16744.0,16743.0,2.96090387]
["bitfinex","BTCUSD",1672675867420,1.13795184,16744.0,16743.0,2.96090387]
["bitfinex","BTCUSD",1672675868670,1.13795184,16744.0,16743.0,3.57604387]
["bitfinex","BTCUSD",1672675869681,0.86900577,16744.0,16743.0,3.58689276]
["bitfinex","BTCUSD",1672675869937,1.12392645,16744.0,16743.0,2.88689276]
["bitfinex","BTCUSD",1672675870178,1.12392645,16744.0,16743.0,2.27175276]
["bitfinex","BTCUSD",1672675870457,1.12392645,16744.0,16743.0,2.26090387]
["bitfinex","BTCUSD",1672675870750,1.57206916,16744.0,16743.0,2.26943298]
["bitfinex","BTCUSD",1672675871460,1.21353272,16744.0,16743.0,1.96943298]
["bitfinex","BTCUSD",1672675871717,1.21346392,16744.0,16743.0,2.26943298]
["bitfinex","BTCUSD",1672675872206,1.21346392,16744.0,16743.0,2.26090387]
["bitfinex","BTCUSD",1672675872462,1.57200567,16744.0,16743.0,2.26090387]
["bitfinex","BTCUSD",1672675872710,1.21339518,16744.0,16743.0,2.27046196]
["bitfinex","BTCUSD",1672675872950,1.57197091,16744.0,16743.0,2.27046196]
["bitfinex","BTCUSD",1672675873207,1.57197091,16744.0,16743.0,2.26090387]
["bitfinex","BTCUSD",1672675873475,1.31705023,16744.0,16743.0,2.26090387]
["bitfinex","BTCUSD",1672675873730,1.31705023,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675873992,1.5715962,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675874263,1.5715962,16744.0,16743.0,2.5695215]
["bitfinex","BTCUSD",1672675874571,1.5715962,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675874740,1.21302047,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675875692,1.21294684,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675876701,1.21287321,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675877687,1.21279958,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675878694,1.21272595,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675879639,1.21265232,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675880684,1.21257869,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675881695,1.21250506,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675882780,1.21243143,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675883777,1.2123578,16744.0,16743.0,2.2708915]
["bitfinex","BTCUSD",1672675884274,0.76421509,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675884776,1.30198994,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675885515,1.30191632,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675886774,1.3018427,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675887757,1.30176909,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675888751,1.30169548,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675889781,1.30162187,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675891516,1.30154826,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675892741,1.30147465,16744.0,16743.0,0.6874635]
["bitfinex","BTCUSD",1672675893018,0.76362618,16744.0,16743.0,0.6874635]
["bitfinex","BTCUSD",1672675893790,0.76355257,16744.0,16743.0,0.6874635]
["bitfinex","BTCUSD",1672675894785,0.76347896,16744.0,16743.0,0.6874635]
["bitfinex","BTCUSD",1672675895771,0.76340535,16744.0,16743.0,0.6874635]
["bitfinex","BTCUSD",1672675896010,0.76340535,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675896816,0.76333174,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675897592,0.76325813,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675898592,0.76318452,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675899597,0.76311091,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675900622,0.7630373,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675901630,0.76296369,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675902651,0.76289008,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675903676,0.76281647,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675904675,0.76274286,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675905741,0.76266925,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675906772,0.76259564,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675907739,0.76252203,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675908744,0.76244842,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675909746,0.76237481,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675910244,0.40383672,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675910728,0.40376311,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675911761,0.59739095,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675912005,0.85193692,16744.0,16743.0,1.5847275]
["bitfinex","BTCUSD",1672675912251,0.85193692,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675912500,0.85193692,16744.0,16743.0,1.5847275]
["bitfinex","BTCUSD",1672675912741,0.85186331,16744.0,16743.0,1.5847275]
["bitfinex","BTCUSD",1672675913726,0.8517897,16744.0,16743.0,1.5847275]
["bitfinex","BTCUSD",1672675914231,0.85185498,16744.0,16743.0,1.5847275]
["bitfinex","BTCUSD",1672675914498,0.40361589,16744.0,16743.0,1.5847275]
["bitfinex","BTCUSD",1672675914761,0.40354228,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675915727,0.40346867,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675916721,0.40339506,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675917769,0.40332145,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675918790,0.40324784,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675919876,0.40317423,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675920569,0.94094909,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675921872,0.94087548,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675922856,0.94080187,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675923859,0.94072826,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675924900,0.94065465,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675925435,0.40280618,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675925696,0.40273257,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675926689,0.40265896,16744.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675927707,0.80957266,16746.0,16743.0,1.2847275]
["bitfinex","BTCUSD",1672675927952,3.52520221,16749.0,16744.0,1.73451602]
["bitfinex","BTCUSD",1672675927953,2.64546992,16749.0,16744.0,1.73451602]
["bitfinex","BTCUSD",1672675928206,0.00099882,16747.0,16746.0,0.15605211]
["bitfinex","BTCUSD",1672675928457,0.00015,16748.0,16747.0,0.00099882]
["bitfinex","BTCUSD",1672675928732,0.00015,16748.0,16747.0,5.17950421]
["bitfinex","BTCUSD",1672675928981,0.00618187,16750.0,16747.0,6.39407338]
["bitfinex","BTCUSD",1672675929219,0.00618187,16750.0,16749.0,0.71539053]
["bitfinex","BTCUSD",1672675929479,0.00618187,16750.0,16749.0,5.1548848]
["bitfinex","BTCUSD",1672675929738,0.00618187,16750.0,16749.0,3.46087951]
["bitfinex","BTCUSD",1672675930023,0.00618187,16750.0,16749.0,4.16087951]
["bitfinex","BTCUSD",1672675930743,0.00618187,16750.0,16749.0,4.29987951]
["bitfinex","BTCUSD",1672675931024,0.00618187,16750.0,16749.0,4.89692951]
["bitfinex","BTCUSD",1672675931306,0.00618187,16750.0,16749.0,5.43312951]
["bitfinex","BTCUSD",1672675931792,0.00618187,16750.0,16749.0,5.42314456]
["bitfinex","BTCUSD",1672675935201,0.00618187,16750.0,16749.0,4.94495505]
["bitfinex","BTCUSD",1672675935862,0.00618187,16750.0,16749.0,5.24341505]
["bitfinex","BTCUSD",1672675936131,0.00618187,16750.0,16749.0,5.261686]
["bitfinex","BTCUSD",1672675937630,0.00618187,16750.0,16749.0,5.26196423]
["bitfinex","BTCUSD",1672675937878,0.00667577,16751.0,16750.0,0.92793389]
["bitfinex","BTCUSD",1672675938134,0.00667577,16751.0,16750.0,5.14441589]
["bitfinex","BTCUSD",1672675938375,0.00667577,16751.0,16750.0,5.16268684]
["bitfinex","BTCUSD",1672675939386,0.00667577,16751.0,16750.0,5.30168684]
["bitfinex","BTCUSD",1672675942629,7.7e-07,16751.0,16750.0,5.31217129]
["bitfinex","BTCUSD",1672675946617,7.7e-07,16751.0,16750.0,5.29390034]
["bitfinex","BTCUSD",1672675946864,7.7e-07,16751.0,16750.0,5.31217129]
["bitfinex","BTCUSD",1672675948117,0.00336358,16754.0,16750.0,5.30168684]
["bitfinex","BTCUSD",1672675948363,0.00336358,16754.0,16753.0,0.47684]
["bitfinex","BTCUSD",1672675948627,0.00336358,16754.0,16753.0,3.191204]
["bitfinex","BTCUSD",1672675949381,0.00336358,16754.0,16753.0,3.20947495]
["bitfinex","BTCUSD",1672675949626,0.00336358,16754.0,16753.0,4.05047495]
["bitfinex","BTCUSD",1672675950435,0.00336358,16754.0,16753.0,3.96117495]
["bitfinex","BTCUSD",1672675950925,0.00336358,16754.0,16753.0,3.96956455]
["bitfinex","BTCUSD",1672675951666,0.00336358,16754.0,16753.0,3.96145312]
["bitfinex","BTCUSD",1672675955136,0.00336358,16754.0,16753.0,3.97087773]
["bitfinex","BTCUSD",1672675955379,0.00336358,16754.0,16753.0,3.96145312]
["bitfinex","BTCUSD",1672675955876,0.00336358,16754.0,16753.0,3.97255516]
["bitfinex","BTCUSD",1672675958137,0.00336358,16754.0,16753.0,3.96145312]
["bitfinex","BTCUSD",1672675960894,0.00336358,16754.0,16753.0,3.97188417]
["bitfinex","BTCUSD",1672675961655,0.12262358,16754.0,16753.0,2.65065505]
["bitfinex","BTCUSD",1672675962191,0.00336358,16754.0,16753.0,2.65065505]
["bitfinex","BTCUSD",1672675964970,0.00336358,16754.0,16753.0,2.65093322]
["bitfinex","BTCUSD",1672675967718,0.45010138,16754.0,16753.0,2.65093322]
["bitfinex","BTCUSD",1672675968966,0.18114932,16754.0,16753.0,2.65093322]
["bitfinex","BTCUSD",1672675969214,0.45010138,16754.0,16753.0,2.65093322]
["bitfinex","BTCUSD",1672675970450,0.45010138,16754.0,16753.0,2.95093322]
["bitfinex","BTCUSD",1672675971461,0.45010138,16754.0,16753.0,2.65093322]
["bitfinex","BTCUSD",1672675971698,0.45010138,16754.0,16753.0,2.95093322]
["bitfinex","BTCUSD",1672675971946,0.45010138,16754.0,16753.0,2.95085179]
["bitfinex","BTCUSD",1672675972962,0.45010138,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675973451,0.45010138,16754.0,16753.0,2.94902362]
["bitfinex","BTCUSD",1672675973722,0.45010138,16754.0,16753.0,3.24902362]
["bitfinex","BTCUSD",1672675973950,0.45010138,16754.0,16753.0,2.94902362]
["bitfinex","BTCUSD",1672675974467,0.80870413,16754.0,16753.0,2.94902362]
["bitfinex","BTCUSD",1672675974721,0.63091839,16754.0,16753.0,2.94902362]
["bitfinex","BTCUSD",1672675976526,0.63091839,16754.0,16753.0,2.65085179]
["bitfinex","BTCUSD",1672675977969,1.07612435,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675978467,0.63055137,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675980482,0.63055137,16754.0,16753.0,1.95057362]
["bitfinex","BTCUSD",1672675981469,0.45098726,16754.0,16753.0,2.95057362]
["bitfinex","BTCUSD",1672675981988,0.45098726,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675982238,0.45098726,16754.0,16753.0,2.95057362]
["bitfinex","BTCUSD",1672675983495,0.45098726,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675983765,0.63055137,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675984039,0.63055137,16754.0,16753.0,2.94902362]
["bitfinex","BTCUSD",1672675984622,0.63047787,16754.0,16753.0,2.94902362]
["bitfinex","BTCUSD",1672675984864,0.63047787,16754.0,16753.0,3.24902362]
["bitfinex","BTCUSD",1672675985646,0.63040437,16754.0,16753.0,3.24902362]
["bitfinex","BTCUSD",1672675986671,0.63033087,16754.0,16753.0,3.24902362]
["bitfinex","BTCUSD",1672675987455,0.63033087,16754.0,16753.0,2.54902362]
["bitfinex","BTCUSD",1672675987773,0.63025737,16754.0,16753.0,2.54902362]
["bitfinex","BTCUSD",1672675988584,0.63025737,16754.0,16753.0,3.24902362]
["bitfinex","BTCUSD",1672675988836,0.63018387,16754.0,16753.0,3.26729457]
["bitfinex","BTCUSD",1672675989073,0.63018387,16754.0,16753.0,3.88243457]
["bitfinex","BTCUSD",1672675990723,0.63011037,16754.0,16753.0,3.88243457]
["bitfinex","BTCUSD",1672675991902,0.63003687,16754.0,16753.0,3.88243457]
["bitfinex","BTCUSD",1672675992898,0.62996337,16754.0,16753.0,3.88243457]
["bitfinex","BTCUSD",1672675993702,1.07509583,16754.0,16753.0,3.88243457]
["bitfinex","BTCUSD",1672675994463,1.07523082,16754.0,16753.0,3.18243457]
["bitfinex","BTCUSD",1672675994725,1.07515732,16754.0,16753.0,2.56729457]
["bitfinex","BTCUSD",1672675994970,0.80643729,16754.0,16753.0,2.56729457]
["bitfinex","BTCUSD",1672675995229,0.00262858,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675995725,0.00255508,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675996744,0.00248158,16754.0,16753.0,2.65057362]
["bitfinex","BTCUSD",1672675997239,0.00248158,16754.0,16753.0,2.05366562]
["bitfinex","BTCUSD",1672675998763,0.00248158,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672675999790,0.00240166,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676000791,0.00232816,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676001869,0.00225466,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676002632,0.00218116,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676004649,0.00218116,16754.0,16753.0,1.21216562]
["bitfinex","BTCUSD",1672676005863,0.00218116,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676008936,0.45022287,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676009688,0.00218116,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676010428,0.45022374,16754.0,16753.0,2.21216562]
["bitfinex","BTCUSD",1672676010938,0.45022374,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676011192,0.45022374,16754.0,16753.0,2.21061562]
["bitfinex","BTCUSD",1672676012955,0.45022374,16754.0,16753.0,1.91216562]
["bitfinex","BTCUSD",1672676014973,0.00218116,16754.0,16753.0,1.21216562]
["bitfinex","BTCUSD",1672676015466,0.00218116,16754.0,16753.0,1.80907362]
["bitfinex","BTCUSD",1672676015705,0.45022956,16754.0,16753.0,2.80907362]
["bitfinex","BTCUSD",1672676015953,0.45022956,16754.0,16753.0,3.42421362]
["bitfinex","BTCUSD",1672676016192,0.80865272,16754.0,16753.0,3.42421362]
["bitfinex","BTCUSD",1672676018719,0.18137051,16754.0,16753.0,3.50308257]
["bitfinex","BTCUSD",1672676018973,0.00218116,16754.0,16753.0,3.50308257]
["bitfinex","BTCUSD",1672676019237,0.18137051,16754.0,16753.0,3.80150257]
["bitfinex","BTCUSD",1672676019477,0.00218116,16754.0,16753.0,3.80150257]
["bitfinex","BTCUSD",1672676024026,0.00218116,16754.0,16753.0,3.81016836]
["bitfinex","BTCUSD",1672676026784,0.18137051,16754.0,16753.0,2.89657836]
["bitfinex","BTCUSD",1672676027041,0.18137051,16754.0,16753.0,2.89648971]
["bitfinex","BTCUSD",1672676027539,0.45016776,16754.0,16753.0,2.89648971]
["bitfinex","BTCUSD",1672676032425,1.35586776,16754.0,16753.0,2.80718971]
["bitfinex","BTCUSD",1672676032671,1.71429092,16754.0,16753.0,2.80718971]
["bitfinex","BTCUSD",1672676032923,1.35586776,16754.0,16753.0,2.80718971]
["bitfinex","BTCUSD",1672676033423,1.35586776,16754.0,16753.0,2.10718971]
["bitfinex","BTCUSD",1672676033912,1.35586776,16754.0,16753.0,2.18021053]
["bitfinex","BTCUSD",1672676034423,1.08707051,16754.0,16753.0,2.88021053]
["bitfinex","BTCUSD",1672676036273,1.35586776,16754.0,16753.0,2.88021053]
["bitfinex","BTCUSD",1672676036499,1.35586776,16754.0,16753.0,2.96951053]
["bitfinex","BTCUSD",1672676039706,1.53510157,16754.0,16753.0,2.66951053]
["bitfinex","BTCUSD",1672676039959,1.35571325,16754.0,16753.0,2.66951053]
["bitfinex","BTCUSD",1672676040199,1.53510157,16754.0,16753.0,2.66951053]
["bitfinex","BTCUSD",1672676042822,1.53510157,16754.0,16753.0,2.96951053]
["bitfinex","BTCUSD",1672676045363,1.53510157,16754.0,16753.0,2.66951053]
["bitfinex","BTCUSD",1672676045618,1.53510157,16754.0,16753.0,2.96951053]
["bitfinex","BTCUSD",1672676046150,1.53510157,16754.0,16753.0,2.66951053]
["bitfinex","BTCUSD",1672676046653,1.53510157,16754.0,16753.0,2.58021053]
["bitfinex","BTCUSD",1672676046898,1.98314997,16754.0,16753.0,2.58021053]
["bitfinex","BTCUSD",1672676047141,1.71435272,16754.0,16753.0,2.58021053]
["bitfinex","BTCUSD",1672676047628,1.71435272,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676047878,1.71435272,16754.0,16753.0,1.88009327]
["bitfinex","BTCUSD",1672676048881,1.71427923,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676049909,1.71419833,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676050875,1.71411743,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676051602,1.70911743,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676051854,1.70903653,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676052356,1.35061337,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676052604,1.70882231,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676053842,1.70873365,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676054074,1.35053247,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676054778,1.70866096,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676055764,1.70858006,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676056263,1.70858006,16754.0,16753.0,1.88009327]
["bitfinex","BTCUSD",1672676056756,1.70849916,16754.0,16753.0,1.88009327]
["bitfinex","BTCUSD",1672676057493,1.70849916,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676057987,1.70841826,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676058731,1.70833736,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676059767,1.70825646,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676060553,1.35004707,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676060794,1.34996617,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676061799,1.70810747,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676062289,1.34988527,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676062776,1.34980437,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676063527,1.34980437,16754.0,16753.0,1.88009327]
["bitfinex","BTCUSD",1672676063766,1.34972347,16754.0,16753.0,1.88009327]
["bitfinex","BTCUSD",1672676064521,1.34972347,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676064781,1.34964257,16754.0,16753.0,2.58009327]
["bitfinex","BTCUSD",1672676065713,1.34956167,16754.0,16753.0,2.88009327]
["bitfinex","BTCUSD",1672676065951,1.70790883,16754.0,16753.0,2.88009327]
["bitfinex","BTCUSD",1672676066493,1.70790883,16754.0,16753.0,2.87145748]
["bitfinex","BTCUSD",1672676066773,1.52856792,16754.0,16753.0,2.87145748]
["bitfinex","BTCUSD",1672676067028,1.52856792,16754.0,16753.0,2.88021741]
["bitfinex","BTCUSD",1672676067287,1.52856792,16754.0,16753.0,2.87145748]
["bitfinex","BTCUSD",1672676067529,1.52856792,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676067783,1.52848702,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676068772,1.52840612,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676069757,1.52832522,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676070808,1.52824432,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676071820,1.52816342,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676072910,1.97613092,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676073155,1.70734253,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676073431,1.52807331,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676073670,1.97612171,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676073913,1.70726163,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676074646,1.75135985,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676074891,1.70718814,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676075397,1.75128613,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676075650,1.75120523,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676076881,1.39277717,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676077373,1.75118627,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676077860,1.75110537,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676078866,1.75102447,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676079745,1.75094357,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676080810,1.75086267,16754.0,16753.0,2.88154512]
["bitfinex","BTCUSD",1672676081395,1.75086267,16754.0,16753.0,2.87145748]
["bitfinex","BTCUSD",1672676081866,1.75078177,16754.0,16753.0,2.17145748]
["bitfinex","BTCUSD",1672676082089,1.75078177,16754.0,16753.0,2.18196989]
["bitfinex","BTCUSD",1672676082848,1.75070087,16754.0,16753.0,2.88196989]
["bitfinex","BTCUSD",1672676083873,1.75061997,16754.0,16753.0,2.88196989]
["bitfinex","BTCUSD",1672676084888,1.75054648,16754.0,16753.0,2.88196989]
["bitfinex","BTCUSD",1672676085627,1.75047307,16754.0,16753.0,2.88196989]
["bitfinex","BTCUSD",1672676086863,1.75039973,16754.0,16753.0,2.88196989]
["bitfinex","BTCUSD",1672676087833,1.75032699,16754.0,16753.0,2.88196989]
["bitfinex","BTCUSD",1672676088236,1.75032699,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676088664,1.75025437,16754.0,16753.0,2.18224806]
["bitfinex","BTCUSD",1672676089726,1.75018277,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676089944,1.70608478,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676090855,1.97482695,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676091630,1.70601427,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676091867,1.70594424,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676092351,1.97475712,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676092607,1.70594424,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676092854,1.70587463,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676093098,1.97468744,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676093590,1.52663904,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676093845,1.97170606,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676094862,1.52067628,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676095851,1.51783513,16754.0,16753.0,2.18224806]
["bitfinex","BTCUSD",1672676096355,1.96588353,16754.0,16753.0,2.18224806]
["bitfinex","BTCUSD",1672676096642,1.51783513,16754.0,16753.0,2.18224806]
["bitfinex","BTCUSD",1672676096893,1.96343265,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676097700,1.692169,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676098753,1.95854238,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676099763,1.68687703,16754.0,16753.0,2.88224806]
["bitfinex","BTCUSD",1672676100250,1.68687703,16754.0,16753.0,2.88165506]
["bitfinex","BTCUSD",1672676100509,1.73098317,16754.0,16753.0,2.88137689]
["bitfinex","BTCUSD",1672676100992,1.72814183,16754.0,16753.0,2.88137689]
["bitfinex","BTCUSD",1672676101726,1.72814183,16754.0,16753.0,2.87145748]
["bitfinex","BTCUSD",1672676101973,1.68395922,16754.0,16753.0,2.8819371]
["bitfinex","BTCUSD",1672676102254,1.72806827,16754.0,16753.0,2.8819371]
["bitfinex","BTCUSD",1672676102751,1.36965917,16754.0,16753.0,1.8819371]
["bitfinex","BTCUSD",1672676103033,1.36681454,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676103276,1.36681454,16754.0,16753.0,2.8819371]
["bitfinex","BTCUSD",1672676103528,1.36681454,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676103784,0.91876614,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676104043,0.91869284,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676104822,0.91861934,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676105875,0.91854584,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676106884,0.91847234,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676107880,0.91839884,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676108349,1.36647643,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676108866,1.36640293,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676109150,0.91832534,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676110009,1.36631079,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676110499,0.91825184,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676110747,1.45258387,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676111018,1.45251037,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676111268,0.91817834,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676112009,0.91810484,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676112753,0.91803134,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676114008,0.91795784,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676114733,0.91787694,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676115705,1.45212807,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676115951,0.91779604,16754.0,16753.0,2.5819371]
["bitfinex","BTCUSD",1672676116452,0.91779604,16754.0,16753.0,3.04097408]
["bitfinex","BTCUSD",1672676116696,0.91771515,16754.0,16753.0,3.04097408]
["bitfinex","BTCUSD",1672676116951,0.91771515,16754.0,16753.0,3.05924503]
["bitfinex","BTCUSD",1672676117186,1.3656706,16754.0,16753.0,3.05924503]
["bitfinex","BTCUSD",1672676117869,1.36558992,16754.0,16753.0,3.05924503]
["bitfinex","BTCUSD",1672676118620,1.36558992,16754.0,16753.0,3.05918512]
["bitfinex","BTCUSD",1672676118852,1.72385738,16754.0,16753.0,3.35846518]
["bitfinex","BTCUSD",1672676119828,1.72377712,16754.0,16753.0,3.34876541]
["bitfinex","BTCUSD",1672676120080,1.72377712,16754.0,16753.0,3.3567491]
["bitfinex","BTCUSD",1672676120596,1.72377712,16754.0,16753.0,3.34876541]
["bitfinex","BTCUSD",1672676120851,1.72369704,16754.0,16753.0,3.34876541]
["bitfinex","BTCUSD",1672676121359,1.67958799,16754.0,16753.0,3.34876541]
["bitfinex","BTCUSD",1672676121870,1.67950793,16754.0,16753.0,3.34876541]
["bitfinex","BTCUSD",1672676122110,1.67950793,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676122602,1.23155248,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676122846,1.50022505,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676123844,1.50014497,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676124811,1.94802036,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676125708,1.9479403,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676126937,1.94786024,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676127300,1.94786024,16754.0,16753.0,2.65869458]
["bitfinex","BTCUSD",1672676127555,1.94786024,16754.0,16753.0,2.35869458]
["bitfinex","BTCUSD",1672676127820,1.94778021,16754.0,16753.0,2.65869458]
["bitfinex","BTCUSD",1672676128294,1.94778021,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676128841,1.94770044,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676129591,1.67894781,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676129844,1.67886804,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676130844,1.67878862,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676131098,1.49957984,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676131345,1.67878862,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676131845,1.72280192,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676132377,1.6787092,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676132878,1.72272239,16754.0,16753.0,3.35869458]
["bitfinex","BTCUSD",1672676133119,1.72272239,16754.0,16753.0,3.34042363]
["bitfinex","BTCUSD",1672676133627,1.36437455,16754.0,16753.0,3.34042363]
["bitfinex","BTCUSD",1672676133875,1.72265277,16754.0,16753.0,3.34042363]
["bitfinex","BTCUSD",1672676134376,1.72265277,16754.0,16753.0,3.33049446]
["bitfinex","BTCUSD",1672676134885,1.72257338,16754.0,16753.0,3.34058153]
["bitfinex","BTCUSD",1672676135132,1.67848086,16754.0,16753.0,3.34058153]
["bitfinex","BTCUSD",1672676135883,1.67840118,16754.0,16753.0,3.34058153]
["bitfinex","BTCUSD",1672676136619,1.67832325,16754.0,16753.0,3.34058153]
["bitfinex","BTCUSD",1672676136882,1.67811301,16754.0,16753.0,3.34058153]
["bitfinex","BTCUSD",1672676137131,1.72220866,16754.0,16753.0,3.34058153]
["bitfinex","BTCUSD",1672676137872,1.36377106,16754.0,16753.0,2.58154455]
["bitfinex","BTCUSD",1672676138109,1.36377106,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676138866,1.36369117,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676139854,1.36353499,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676140625,1.36345498,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676141868,1.36337494,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676142830,1.3632949,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676143567,0.91533945,16754.0,16753.0,2.58154455]
["bitfinex","BTCUSD",1672676143816,0.91533945,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676143817,1.36328048,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676144054,0.91525944,16754.0,16753.0,2.58154455]
["bitfinex","BTCUSD",1672676144321,1.3632826,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676144583,0.91525944,16754.0,16753.0,2.58154455]
["bitfinex","BTCUSD",1672676144835,0.91517949,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676145318,0.91517949,16754.0,16753.0,2.34058153]
["bitfinex","BTCUSD",1672676145804,1.36311964,16754.0,16753.0,2.34058153]
["bitfinex","BTCUSD",1672676146315,1.36311964,16754.0,16753.0,3.04058153]
["bitfinex","BTCUSD",1672676146556,1.36311964,16754.0,16753.0,2.58154455]
["bitfinex","BTCUSD",1672676146808,1.36303996,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676147919,0.91502013,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676147920,0.91494042,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676148428,1.36296348,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676148668,1.36288371,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676149895,1.3628114,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676150639,1.3628114,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676150894,1.36273178,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676151928,1.36265213,16754.0,16753.0,3.32089926]
["bitfinex","BTCUSD",1672676152180,1.36265213,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676152428,1.36265213,16754.0,16753.0,2.32089926]
["bitfinex","BTCUSD",1672676152688,1.36265213,16754.0,16753.0,1.86186228]
["bitfinex","BTCUSD",1672676152950,1.36257239,16754.0,16753.0,1.86186228]
["bitfinex","BTCUSD",1672676153197,1.36257239,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676153439,0.91454933,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676153697,1.36261822,16754.0,16753.0,2.56186228]
["bitfinex","BTCUSD",1672676153943,1.36253853,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676154699,1.3624662,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676155466,0.91439731,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676155707,0.91432486,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676156436,1.36242546,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676156679,1.36242579,16754.0,16753.0,3.02089926]
["bitfinex","BTCUSD",1672676156928,1.36235293,16754.0,16753.0,3.01081219]
["bitfinex","BTCUSD",1672676157185,1.36235293,16754.0,16753.0,3.02026752]
["bitfinex","BTCUSD",1672676157416,1.36235293,16754.0,16753.0,3.31081219]
["bitfinex","BTCUSD",1672676157906,1.36227291,16754.0,16753.0,3.31081219]
["bitfinex","BTCUSD",1672676158966,1.72066756,16754.0,16753.0,3.31081219]
["bitfinex","BTCUSD",1672676159852,1.72058742,16754.0,16753.0,3.31081219]
["bitfinex","BTCUSD",1672676160105,0.80657519,16754.0,16753.0,3.31081219]
["bitfinex","BTCUSD",1672676160356,0.62732238,16754.0,16753.0,4.01525219]
["bitfinex","BTCUSD",1672676160606,0.44807431,16754.0,16753.0,4.01525219]
["bitfinex","BTCUSD",1672676160846,0.44799408,16754.0,16753.0,4.01525219]
["bitfinex","BTCUSD",1672676161811,0.44791364,16754.0,16753.0,4.01525219]
["bitfinex","BTCUSD",1672676162053,0.80638831,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676162297,0.8063881,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676162540,0.62716171,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676163047,0.6270813,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676163786,1.07518182,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676164025,1.07510135,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676164280,0.62700083,16754.0,16753.0,3.41113932]
["bitfinex","BTCUSD",1672676164775,0.62692036,16754.0,16753.0,3.41113932]
["bitfinex","BTCUSD",1672676165845,0.62683989,16754.0,16753.0,3.41113932]
["bitfinex","BTCUSD",1672676166081,0.62683989,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676166832,0.62675942,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676167067,0.62675942,16754.0,16753.0,3.40915465]
["bitfinex","BTCUSD",1672676167793,0.62667895,16754.0,16753.0,3.40915465]
["bitfinex","BTCUSD",1672676169030,0.62497717,16754.0,16753.0,3.40915465]
["bitfinex","BTCUSD",1672676169496,1.07307769,16754.0,16753.0,3.40915465]
["bitfinex","BTCUSD",1672676169985,1.07292417,16754.0,16753.0,3.40915465]
["bitfinex","BTCUSD",1672676170262,0.62482365,16754.0,16753.0,3.40915465]
["bitfinex","BTCUSD",1672676170556,0.62482365,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676171049,0.62312187,16754.0,16753.0,3.40992973]
["bitfinex","BTCUSD",1672676172027,0.62296835,16754.0,16753.0,3.40992973]
["bitfinex","BTCUSD",1672676172275,0.62296835,16754.0,16753.0,2.70992973]
["bitfinex","BTCUSD",1672676172773,0.62281486,16754.0,16753.0,2.70011219]
["bitfinex","BTCUSD",1672676173276,0.62281486,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676173777,0.62111308,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676174797,0.6194113,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676175263,0.80657519,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676175789,0.80359381,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676176498,0.84769069,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676176743,0.84470931,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676177730,0.84172793,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676178485,0.84172792,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676178993,0.83874654,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676179239,0.79464967,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676179996,0.79166829,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676180949,0.78868691,16754.0,16753.0,3.41119501]
["bitfinex","BTCUSD",1672676181461,0.78868691,16754.0,16753.0,3.40011219]
["bitfinex","BTCUSD",1672676181705,0.34058639,16754.0,16753.0,3.41112357]
["bitfinex","BTCUSD",1672676181954,0.34050549,16754.0,16753.0,3.41112357]
["bitfinex","BTCUSD",1672676182451,0.34050549,16754.0,16753.0,2.71112357]
["bitfinex","BTCUSD",1672676182946,0.34042459,16754.0,16753.0,2.70011219]
["bitfinex","BTCUSD",1672676183446,0.34042459,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676183939,0.6091259,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676184939,0.60614452,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676185185,1.05424504,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676185705,0.82956371,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676185964,0.82948281,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676186699,0.78538193,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676186951,0.78530103,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676187457,0.82940185,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676187705,0.82932095,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676188789,0.82924005,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676189916,0.82625867,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676190646,0.49220134,16754.0,16753.0,2.95152669]
["bitfinex","BTCUSD",1672676190899,0.48921996,16754.0,16753.0,2.95152669]
["bitfinex","BTCUSD",1672676191150,0.48921996,16754.0,16753.0,3.41056367]
["bitfinex","BTCUSD",1672676191622,0.48921996,16754.0,16753.0,2.81052669]
["bitfinex","BTCUSD",1672676191865,0.48623371,16754.0,16753.0,2.70956367]
["bitfinex","BTCUSD",1672676192115,0.48623371,16754.0,16753.0,2.25052669]
["bitfinex","BTCUSD",1672676192359,0.48623371,16754.0,16753.0,2.65052669]
["bitfinex","BTCUSD",1672676192876,0.48325233,16754.0,16753.0,2.65052669]
["bitfinex","BTCUSD",1672676193908,0.48027095,16754.0,16753.0,3.10956367]
["bitfinex","BTCUSD",1672676194910,0.48019005,16754.0,16753.0,2.65052669]
["bitfinex","BTCUSD",1672676195163,0.48019005,16754.0,16753.0,3.10956367]
["bitfinex","BTCUSD",1672676196045,0.48019005,16754.0,16753.0,3.40956367]
["bitfinex","BTCUSD",1672676196297,0.48019005,16754.0,16753.0,3.39911219]
["bitfinex","BTCUSD",1672676196555,0.48019005,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676196853,0.48010915,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676197574,0.43600833,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676197823,0.48010915,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676198286,0.43600833,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676198546,0.48010915,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676198795,0.4771229,16754.0,16753.0,3.31822545]
["bitfinex","BTCUSD",1672676199274,0.4771229,16754.0,16753.0,3.01822545]
["bitfinex","BTCUSD",1672676199535,0.4771229,16754.0,16753.0,3.00981219]
["bitfinex","BTCUSD",1672676199775,0.47413665,16754.0,16753.0,3.00981219]
["bitfinex","BTCUSD",1672676200280,0.47413665,16754.0,16753.0,3.30981219]
["bitfinex","BTCUSD",1672676200527,0.47413665,16754.0,16753.0,3.92495219]
["bitfinex","BTCUSD",1672676200779,0.78552656,16754.0,16753.0,3.92495219]
["bitfinex","BTCUSD",1672676201022,0.82962738,16754.0,16753.0,3.30981219]
["bitfinex","BTCUSD",1672676202002,0.82664113,16754.0,16753.0,3.30981219]
["bitfinex","BTCUSD",1672676202246,0.78254031,16754.0,16753.0,3.30981219]
["bitfinex","BTCUSD",1672676202492,0.78254031,16754.0,16753.0,3.92495219]
["bitfinex","BTCUSD",1672676202756,1.05139509,16754.0,16753.0,3.92495219]
["bitfinex","BTCUSD",1672676202999,1.04840884,16754.0,16753.0,3.92495219]
["bitfinex","BTCUSD",1672676203988,0.62733144,16754.0,16753.0,3.92495219]
["bitfinex","BTCUSD",1672676204228,0.62733144,16754.0,16753.0,3.94322314]
["bitfinex","BTCUSD",1672676204752,0.62434534,16754.0,16753.0,3.94322314]
["bitfinex","BTCUSD",1672676206013,0.62135799,16754.0,16753.0,3.94322314]
["bitfinex","BTCUSD",1672676206267,0.62135799,16754.0,16753.0,3.32808314]
["bitfinex","BTCUSD",1672676206521,0.62135799,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676206775,0.61837661,16754.0,16753.0,4.04283198]
["bitfinex","BTCUSD",1672676207045,0.61837661,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676207304,0.61837661,16754.0,16753.0,3.42840683]
["bitfinex","BTCUSD",1672676207546,0.61837661,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676208050,0.39064937,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676208298,0.34654045,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676208591,0.61539143,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676208830,0.61241005,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676209559,0.34355907,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676209850,0.34057769,16754.0,16753.0,3.42674251]
["bitfinex","BTCUSD",1672676210073,0.60943156,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676210336,0.6094316,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676210844,1.0545392,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676211101,1.0545392,16754.0,16753.0,3.42530454]
["bitfinex","BTCUSD",1672676211356,0.78568529,16754.0,16753.0,2.72530454]
["bitfinex","BTCUSD",1672676211598,1.05453955,16754.0,16753.0,2.71738314]
["bitfinex","BTCUSD",1672676211875,1.05155817,16754.0,16753.0,2.71738314]
["bitfinex","BTCUSD",1672676212186,1.05155817,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676212857,1.04857679,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676213371,0.60048781,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676213865,0.59750643,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676214871,0.59452505,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676215117,0.77375581,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676215359,0.26885426,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676215615,0.44807318,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676215828,0.4450918,16754.0,16753.0,3.39911219]
["bitfinex","BTCUSD",1672676216329,0.26587288,16754.0,16753.0,3.39911219]
["bitfinex","BTCUSD",1672676216576,0.26587288,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676216832,0.26288681,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676217558,0.44209866,16754.0,16753.0,3.41738314]
["bitfinex","BTCUSD",1672676217801,0.44808898,16754.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676218051,0.49219363,16754.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676218840,0.48920772,16754.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676219602,0.04410465,16754.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676219874,0.04112327,16754.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676220372,0.04112327,16754.0,16753.0,2.56006275]
["bitfinex","BTCUSD",1672676220860,0.03813736,16754.0,16753.0,2.56006275]
["bitfinex","BTCUSD",1672676222037,0.03515175,16754.0,16753.0,2.56006275]
["bitfinex","BTCUSD",1672676223004,0.03216556,16754.0,16753.0,2.56006275]
["bitfinex","BTCUSD",1672676224015,0.02918418,16754.0,16753.0,2.56006275]
["bitfinex","BTCUSD",1672676224757,0.0262028,16754.0,16753.0,2.56006275]
["bitfinex","BTCUSD",1672676225265,0.0262028,16754.0,16753.0,1.86006275]
["bitfinex","BTCUSD",1672676225762,0.0262028,16754.0,16753.0,1.8783337]
["bitfinex","BTCUSD",1672676226006,0.44797924,16754.0,16753.0,1.8783337]
["bitfinex","BTCUSD",1672676226253,0.44797924,16754.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676226732,0.56674177,16755.0,16753.0,2.5783337]
["bitfinex","BTCUSD",1672676226980,0.56674177,16755.0,16754.0,0.0085]
["bitfinex","BTCUSD",1672676227230,0.56674177,16755.0,16754.0,1.305372]
["bitfinex","BTCUSD",1672676227482,0.56674177,16755.0,16754.0,1.31509729]
["bitfinex","BTCUSD",1672676227698,0.56375539,16755.0,16754.0,1.31509729]
["bitfinex","BTCUSD",1672676228939,0.56077419,16755.0,16754.0,1.31509729]
["bitfinex","BTCUSD",1672676229438,0.56077419,16755.0,16754.0,1.45609729]
["bitfinex","BTCUSD",1672676229927,0.55779299,16755.0,16754.0,1.45609729]
["bitfinex","BTCUSD",1672676230933,0.55481179,16755.0,16754.0,1.45609729]
["bitfinex","BTCUSD",1672676231277,0.55481179,16755.0,16754.0,0.8495]
["bitfinex","BTCUSD",1672676231535,1.0043974,16755.0,16754.0,0.8495]
["bitfinex","BTCUSD",1672676232039,1.6012334,16755.0,16754.0,0.8495]
["bitfinex","BTCUSD",1672676232518,1.6012334,16755.0,16754.0,0.7085]
["bitfinex","BTCUSD",1672676232800,2.1980694,16755.0,16754.0,0.7595]
["bitfinex","BTCUSD",1672676233312,1.59628176,16755.0,16754.0,0.7595]
["bitfinex","BTCUSD",1672676235389,0.99944576,16755.0,16754.0,0.7595]
["bitfinex","BTCUSD",1672676236912,0.85208576,16755.0,16754.0,0.7595]
["bitfinex","BTCUSD",1672676237660,0.85208576,16755.0,16754.0,0.7085]
["bitfinex","BTCUSD",1672676237908,0.85201344,16755.0,16754.0,0.7085]
["bitfinex","BTCUSD",1672676238888,0.85193994,16755.0,16754.0,0.7085]
["bitfinex","BTCUSD",1672676239383,2.05056358,16755.0,16754.0,0.7085]
["bitfinex","BTCUSD",1672676239883,2.60118348,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672676240129,2.60118348,16755.0,16754.0,0.62915001]
["bitfinex","BTCUSD",1672676240890,2.60110998,16755.0,16754.0,0.62915001]
["bitfinex","BTCUSD",1672676241653,2.60110998,16755.0,16753.0,0.0646073]
["bitfinex","BTCUSD",1672676241909,0.5368788,16754.0,16753.0,0.0646073]
["bitfinex","BTCUSD",1672676242160,2.60107375,16755.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676242919,0.53389894,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676243166,1.13077094,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676243934,1.12778956,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676244936,1.12771601,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676245187,1.12771601,16754.0,16753.0,0.8241073]
["bitfinex","BTCUSD",1672676245995,1.12764246,16754.0,16753.0,0.8241073]
["bitfinex","BTCUSD",1672676246475,1.21694246,16754.0,16753.0,0.8241073]
["bitfinex","BTCUSD",1672676246968,1.21686891,16754.0,16753.0,0.8241073]
["bitfinex","BTCUSD",1672676247708,1.21686891,16754.0,16753.0,0.1241073]
["bitfinex","BTCUSD",1672676247956,1.21679536,16754.0,16753.0,0.0731073]
["bitfinex","BTCUSD",1672676248755,1.21679536,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676248983,1.21672181,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676249768,1.21664826,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676250468,0.61977626,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676250713,0.0893,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676250960,0.08922645,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676251953,0.08624507,16754.0,16753.0,0.7731073]
["bitfinex","BTCUSD",1672676252469,0.44727015,16754.0,16753.0,2.25409455]
["bitfinex","BTCUSD",1672676252705,0.44727015,16754.0,16753.0,2.26504479]
["bitfinex","BTCUSD",1672676252950,0.44727015,16754.0,16753.0,2.42405905]
["bitfinex","BTCUSD",1672676252951,0.80209437,16754.0,16753.0,2.42405905]
["bitfinex","BTCUSD",1672676253212,0.84612219,16754.0,16753.0,2.42405905]
["bitfinex","BTCUSD",1672676253466,0.84612219,16754.0,16753.0,2.42412822]
["bitfinex","BTCUSD",1672676253977,0.79911299,16754.0,16753.0,2.56012822]
["bitfinex","BTCUSD",1672676254233,0.79911299,16754.0,16753.0,2.54917798]
["bitfinex","BTCUSD",1672676254485,0.79911299,16754.0,16753.0,2.55799262]
["bitfinex","BTCUSD",1672676254974,0.79613161,16754.0,16753.0,2.85799262]
["bitfinex","BTCUSD",1672676255226,0.79613161,16754.0,16753.0,2.55799262]
["bitfinex","BTCUSD",1672676255729,0.79315023,16754.0,16753.0,2.55799262]
["bitfinex","BTCUSD",1672676255990,1.0615922,16754.0,16753.0,2.94655592]
["bitfinex","BTCUSD",1672676256235,0.62624757,16754.0,16753.0,3.56169592]
["bitfinex","BTCUSD",1672676256487,0.62624757,16754.0,16753.0,3.46431798]
["bitfinex","BTCUSD",1672676256743,0.62326619,16754.0,16753.0,2.71317798]
["bitfinex","BTCUSD",1672676256973,0.62326619,16754.0,16753.0,2.8598325]
["bitfinex","BTCUSD",1672676257234,0.62326619,16754.0,16753.0,2.7238325]
["bitfinex","BTCUSD",1672676257490,0.35482422,16754.0,16753.0,2.8658325]
["bitfinex","BTCUSD",1672676257743,0.62033534,16754.0,16753.0,2.8658325]
["bitfinex","BTCUSD",1672676258235,0.62033534,16754.0,16753.0,2.85517798]
["bitfinex","BTCUSD",1672676258722,0.62033534,16754.0,16753.0,2.86494765]
["bitfinex","BTCUSD",1672676258994,0.61735396,16754.0,16753.0,2.86494765]
["bitfinex","BTCUSD",1672676259761,0.61437258,16754.0,16753.0,2.85517798]
["bitfinex","BTCUSD",1672676260019,0.61437258,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676260265,0.34588008,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676260507,0.61437318,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676260754,0.6113918,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676260998,0.3428987,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676261996,0.33991732,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676262751,0.78741326,16754.0,16753.0,2.86309366]
["bitfinex","BTCUSD",1672676263011,0.78741326,16754.0,16753.0,2.86302449]
["bitfinex","BTCUSD",1672676263012,0.78443188,16754.0,16753.0,2.86302449]
["bitfinex","BTCUSD",1672676263490,0.78443188,16754.0,16753.0,2.56302449]
["bitfinex","BTCUSD",1672676263742,0.44749594,16754.0,16753.0,2.56302449]
["bitfinex","BTCUSD",1672676263982,0.44451456,16754.0,16753.0,2.56302449]
["bitfinex","BTCUSD",1672676264236,0.44451456,16754.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676264984,0.44153318,16754.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676265755,0.4385518,16754.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676265989,0.4385518,16754.0,16753.0,2.56302449]
["bitfinex","BTCUSD",1672676266983,0.43557042,16754.0,16753.0,2.56302449]
["bitfinex","BTCUSD",1672676267482,0.43557042,16754.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676267730,0.43557042,16754.0,16753.0,2.1056394]
["bitfinex","BTCUSD",1672676267988,0.43548951,16754.0,16753.0,2.1056394]
["bitfinex","BTCUSD",1672676268247,0.43548951,16754.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676269043,0.43250813,16754.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676269805,0.55700039,16755.0,16753.0,2.10557023]
["bitfinex","BTCUSD",1672676270053,0.55700039,16755.0,16754.0,0.0085]
["bitfinex","BTCUSD",1672676270300,0.55700039,16755.0,16754.0,0.7085]
["bitfinex","BTCUSD",1672676272110,0.55700039,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676272651,0.39565183,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676272913,0.39557092,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676274012,0.39549001,16755.0,16754.0,0.15473322]
["bitfinex","BTCUSD",1672676274790,0.39250881,16755.0,16754.0,0.15473322]
["bitfinex","BTCUSD",1672676275050,0.39250881,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676275864,0.3924279,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676276970,0.39234699,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676277714,0.39234699,16755.0,16754.0,0.71873322]
["bitfinex","BTCUSD",1672676277965,0.39226608,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676278941,0.38928488,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676279197,0.47778488,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676279920,0.47694651,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676280888,0.47610814,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676281890,0.23586,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676283721,1.03586,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676284010,0.0885,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676284963,0.08766163,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676286451,1.89536539,16756.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676286943,0.53735692,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676287444,0.53735692,16755.0,16754.0,0.85480239]
["bitfinex","BTCUSD",1672676287689,0.53735692,16755.0,16754.0,0.71873322]
["bitfinex","BTCUSD",1672676287942,0.53735692,16755.0,16754.0,0.76973322]
["bitfinex","BTCUSD",1672676288212,0.53735692,16755.0,16754.0,0.71873322]
["bitfinex","BTCUSD",1672676288471,0.53735692,16755.0,16754.0,0.85473322]
["bitfinex","BTCUSD",1672676288725,0.53735692,16755.0,16754.0,0.71873322]
["bitfinex","BTCUSD",1672676288973,0.53735692,16755.0,16754.0,0.76973322]
["bitfinex","BTCUSD",1672676290250,1.89536539,16756.0,16754.0,0.76973322]
["bitfinex","BTCUSD",1672676291517,1.89536539,16756.0,16754.0,0.71873322]
["bitfinex","BTCUSD",1672676291766,1.89536539,16756.0,16754.0,0.01873322]
["bitfinex","BTCUSD",1672676292764,1.89536539,16756.0,16754.0,0.71873322]
["bitfinex","BTCUSD",1672676295490,1.89536539,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676295733,1.89536539,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676295984,1.89520896,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676298784,1.89520896,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676299783,1.89520896,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676304910,1.29838796,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676308890,1.29725925,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676309887,1.29613054,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676310149,1.29613054,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676310922,1.29500183,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676311431,1.20580183,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676311952,1.20281593,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676312968,1.19983003,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676313989,1.19684901,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676314988,1.19386799,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676315232,1.19386799,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676316071,1.19088697,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676316330,1.19088697,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676316573,1.19088697,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676316823,1.18790595,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676317816,1.18492493,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676318064,1.18492493,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676318810,1.18194391,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676319049,1.18194391,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676319818,1.17895831,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676320081,1.17895831,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676320806,1.17597271,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676322824,1.17298757,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676323767,1.17000243,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676324991,1.16701729,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676325752,1.16403215,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676326010,1.16403215,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676327037,1.16403215,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676328038,1.16104701,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676328887,1.15806599,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676329857,1.15508497,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676330827,1.15210395,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676331818,1.14912293,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676332820,1.14614191,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676333831,1.14316089,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676334832,1.14017987,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676335072,0.596824,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676335550,0.596824,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676335813,0.596824,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676335814,0.59384298,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676336990,0.59086196,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676337255,0.59086196,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676337500,0.59086196,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676337970,0.58788094,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676338219,0.58788094,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676338480,0.58788094,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676338940,0.58489992,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676339968,1.18707908,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676340968,1.18409806,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676341966,1.18111704,16756.0,16755.0,0.00871662]
["bitfinex","BTCUSD",1672676342210,1.18111704,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676342717,1.18111704,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676342958,1.17813602,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676343948,1.175155,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676344971,1.17216986,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676345753,1.16918472,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676346525,0.56402454,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676346770,1.1662238,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676347010,1.1662238,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676347256,1.1662238,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676347993,1.16323866,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676348756,1.16323866,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676349002,1.16025764,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676349754,1.1572725,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676350007,1.1572725,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676350995,1.15429148,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676351742,1.15429148,16756.0,16755.0,0.70871662]
["bitfinex","BTCUSD",1672676351984,1.15131046,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676352980,1.14832944,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676353949,1.14534842,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676354206,0.54016217,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676354972,1.14238064,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676355722,1.14238064,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676355970,0.53420013,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676356220,1.13940523,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676356473,0.53420013,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676356720,1.33420013,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676356963,1.33121911,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676357460,0.53121911,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676357720,1.12802011,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676359862,1.12503312,16756.0,16755.0,0.70864745]
["bitfinex","BTCUSD",1672676361868,1.1220521,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676363941,1.11907108,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676365008,1.11899759,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676365794,1.1189241,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676366845,1.11885061,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676368062,1.11877712,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676368796,1.11870363,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676370016,1.11863014,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676371036,1.11855665,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676372035,1.11848316,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676372883,1.11840967,16756.0,16755.0,0.00864745]
["bitfinex","BTCUSD",1672676373867,1.11833618,16756.0,16753.0,0.50992005]
["bitfinex","BTCUSD",1672676374121,0.60494092,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672676374368,1.20177692,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672676374613,2.08527692,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672676374877,2.08520343,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672676375352,2.08520343,16755.0,16754.0,0.751]
["bitfinex","BTCUSD",1672676375877,2.08512994,16755.0,16754.0,0.751]
["bitfinex","BTCUSD",1672676376864,2.08505645,16755.0,16754.0,0.751]
["bitfinex","BTCUSD",1672676377117,2.08505645,16755.0,16754.0,0.75894041]
["bitfinex","BTCUSD",1672676377613,2.08505645,16755.0,16754.0,0.05894041]
["bitfinex","BTCUSD",1672676377852,2.08498296,16755.0,16754.0,0.00794041]
["bitfinex","BTCUSD",1672676378839,2.08490947,16755.0,16754.0,0.00794041]
["bitfinex","BTCUSD",1672676379871,2.08393317,16755.0,16754.0,0.00794041]
["bitfinex","BTCUSD",1672676380864,2.08385968,16755.0,16754.0,0.00794041]
["bitfinex","BTCUSD",1672676381898,2.08378619,16755.0,16754.0,0.00794041]
["bitfinex","BTCUSD",1672676382836,2.0837127,16755.0,16754.0,0.00794041]
["bitfinex","BTCUSD",1672676383898,2.08363921,16755.0,16754.0,0.05054198]
["bitfinex","BTCUSD",1672676384906,2.08356572,16755.0,16754.0,0.05054198]
["bitfinex","BTCUSD",1672676385883,2.08349223,16755.0,16754.0,0.05054198]
["bitfinex","BTCUSD",1672676386894,2.08341874,16755.0,16754.0,0.05054198]
["bitfinex","BTCUSD",1672676387391,2.08341874,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676387866,2.08334525,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676388885,2.08327176,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676389839,2.08319827,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676390768,2.08312478,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676391790,2.08305129,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676392909,2.0829778,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676393847,2.08290431,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676394870,2.08283082,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676395816,2.08275733,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676396830,2.08268384,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676397286,1.480336,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676397799,1.48026251,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676398924,1.48018902,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676399938,1.48011553,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676400975,1.48004204,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676401429,1.48004204,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676401961,1.47996855,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676402263,2.0851438,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676402467,1.47996855,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676402975,1.47989506,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676403471,2.08508219,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676403720,2.08508212,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676403963,2.08500863,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676404919,2.08493514,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676405906,2.08486165,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676406902,2.08478815,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676407901,2.08478815,16755.0,16754.0,0.05000725]
["bitfinex","BTCUSD",1672676408150,2.08471465,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676408400,2.08471465,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676409185,2.08464115,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676409925,2.08456765,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676411121,1.48861356,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676412129,1.48854006,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676412414,1.48854006,16755.0,16754.0,0.75000725]
["bitfinex","BTCUSD",1672676412657,1.48854006,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676412900,1.48846656,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676413987,1.48839306,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676414239,1.48839306,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676415013,1.48831957,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676415231,1.48831957,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676415932,1.48824608,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676416945,1.48817259,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676418000,1.4880991,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676418875,1.48802561,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676419811,1.48795212,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676420760,1.48787863,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676421924,1.48780514,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676423189,0.88261808,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676423971,0.88254459,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676424961,0.8824711,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676425941,0.88239761,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676426939,0.88232412,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676427187,0.88232412,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676427941,0.88225063,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676428195,0.88225063,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676428444,1.48745741,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676428934,1.48738392,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676429870,1.48731043,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676430947,1.48723694,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676431213,1.48723628,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676431964,1.48716279,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676432983,1.4870893,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676433985,1.48701581,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676434236,1.48701581,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676434985,1.48694232,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676435244,1.48694232,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676436005,1.48686883,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676436997,1.48679534,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676438087,1.48672185,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676438865,1.48664836,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676440007,1.48657487,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676440912,1.48650138,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676441153,1.48650138,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676441908,1.48642789,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676442170,1.48642789,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676442961,1.4863544,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676443944,1.48628091,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676444945,1.48620742,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676445974,1.48613393,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676446939,1.48606044,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676447902,1.48598695,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676448146,1.48598695,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676448895,1.48591346,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676449147,1.48591346,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676449996,1.48583997,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676450991,1.48576648,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676451889,1.48569299,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676453882,1.4856195,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676454896,1.48554601,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676455883,1.48547252,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676456923,1.48539903,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676457894,1.48532554,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676458837,1.48525205,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676459918,1.48517856,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676460425,1.48517856,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676460931,1.48510507,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676461434,1.48510507,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676461928,1.48503158,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676463132,1.48495809,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676464081,1.4848846,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676464819,1.48481111,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676465872,1.48473762,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676466874,1.48466413,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676467865,1.48459064,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676469042,1.48451715,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676470097,1.48444366,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676470716,1.48444366,16755.0,16754.0,0.75107073]
["bitfinex","BTCUSD",1672676470961,1.48437017,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676471929,1.48429668,16755.0,16754.0,0.04973955]
["bitfinex","BTCUSD",1672676472312,1.48429668,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676473032,1.48422319,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676473522,1.48422319,16755.0,16754.0,0.75107073]
["bitfinex","BTCUSD",1672676474016,1.4841497,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676474919,1.48407621,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676475389,1.53807621,16755.0,16754.0,0.75673955]
["bitfinex","BTCUSD",1672676475693,1.48407621,16755.0,16754.0,0.74973955]
["bitfinex","BTCUSD",1672676475940,1.53800272,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676477169,1.53792923,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676477903,1.53785574,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676478390,1.53785574,16755.0,16754.0,0.05273955]
["bitfinex","BTCUSD",1672676478895,1.53778225,16755.0,16754.0,0.05273955]
["bitfinex","BTCUSD",1672676479411,1.53778225,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676479908,1.53770876,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676480908,1.53763527,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676481914,1.53756178,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676482888,1.53748829,16755.0,16754.0,0.75273955]
["bitfinex","BTCUSD",1672676483208,1.193644,16756.0,16755.0,3.46251171]
["bitfinex","BTCUSD",1672676484447,1.193644,16756.0,16755.0,3.47084696]
["bitfinex","BTCUSD",1672676484931,1.19357051,16756.0,16755.0,3.47084696]
["bitfinex","BTCUSD",1672676485759,1.19357051,16756.0,16755.0,3.47078041]
["bitfinex","BTCUSD",1672676485993,1.19349702,16756.0,16755.0,3.47078041]
["bitfinex","BTCUSD",1672676486488,1.19349702,16756.0,16755.0,4.17078041]
["bitfinex","BTCUSD",1672676486975,1.19342353,16756.0,16755.0,4.17078041]
["bitfinex","BTCUSD",1672676487902,1.19342353,16756.0,16755.0,3.47078041]
["bitfinex","BTCUSD",1672676487903,1.19335004,16756.0,16755.0,3.47078041]
["bitfinex","BTCUSD",1672676488909,1.19327655,16756.0,16755.0,3.47078041]
["bitfinex","BTCUSD",1672676489937,1.19320306,16756.0,16755.0,3.47078041]
["bitfinex","BTCUSD",1672676510917,1.19320306,16756.0,16755.0,3.47066354]
["bitfinex","BTCUSD",1672676514741,1.19320306,16756.0,16755.0,3.46239484]
["bitfinex","BTCUSD",1672676516264,1.19320306,16756.0,16755.0,3.47224503]
["bitfinex","BTCUSD",1672676532809,1.19320306,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676543875,1.14466106,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676547137,1.74958868,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676547427,1.14466106,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676549129,1.74962495,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676549867,1.14466106,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676558083,1.2017939,16756.0,16755.0,3.47215119]
["bitfinex","BTCUSD",1672676558981,0.6049759,16756.0,16755.0,4.06111501]
["bitfinex","BTCUSD",1672676559238,0.6049759,16756.0,16755.0,3.48065119]
["bitfinex","BTCUSD",1672676559489,1.2017769,16756.0,16755.0,3.48065119]
["bitfinex","BTCUSD",1672676564933,0.6049759,16756.0,16755.0,3.48065119]
["bitfinex","BTCUSD",1672676568729,0.6049759,16756.0,16755.0,3.48057082]
["bitfinex","BTCUSD",1672676568982,1.21221275,16757.0,16755.0,3.48057082]
["bitfinex","BTCUSD",1672676569206,1.21221275,16757.0,16755.0,4.06953464]
["bitfinex","BTCUSD",1672676569952,1.21221275,16757.0,16755.0,4.76953464]
["bitfinex","BTCUSD",1672676570208,1.21221275,16757.0,16755.0,4.77553464]
["bitfinex","BTCUSD",1672676571053,1.21221275,16757.0,16755.0,4.18657082]
["bitfinex","BTCUSD",1672676572326,1.21221275,16757.0,16755.0,4.77553464]
["bitfinex","BTCUSD",1672676575354,1.21221275,16757.0,16755.0,4.18657082]
["bitfinex","BTCUSD",1672676575497,1.21221275,16757.0,16755.0,4.77553464]
["bitfinex","BTCUSD",1672676575768,1.21221275,16757.0,16755.0,4.07553464]
["bitfinex","BTCUSD",1672676576186,1.21221275,16757.0,16756.0,0.01046492]
["bitfinex","BTCUSD",1672676577269,1.21221275,16757.0,16756.0,0.01646492]
["bitfinex","BTCUSD",1672676579916,1.21221275,16757.0,16756.0,0.006]
["bitfinex","BTCUSD",1672676580145,1.20400185,16757.0,16756.0,0.006]
["bitfinex","BTCUSD",1672676585443,1.20400185,16757.0,16756.0,0.01532363]
["bitfinex","BTCUSD",1672676589367,1.20400185,16757.0,16756.0,0.01520778]
["bitfinex","BTCUSD",1672676600026,1.20400185,16757.0,16756.0,0.01527116]
["bitfinex","BTCUSD",1672676602745,1.20400185,16757.0,16756.0,0.01520778]
["bitfinex","BTCUSD",1672676606547,1.20400185,16757.0,16756.0,0.01527116]
["bitfinex","BTCUSD",1672676606794,1.20400185,16757.0,16756.0,0.01520778]
["bitfinex","BTCUSD",1672676612500,1.20400185,16757.0,16756.0,0.01527116]
["bitfinex","BTCUSD",1672676612776,1.20400185,16757.0,16756.0,0.01520778]
["bitfinex","BTCUSD",1672676613017,1.20400185,16757.0,16756.0,0.0151068]
["bitfinex","BTCUSD",1672676632025,0.60723685,16757.0,16756.0,0.0151068]
["bitfinex","BTCUSD",1672676636518,0.60723685,16757.0,16756.0,0.01503479]
["bitfinex","BTCUSD",1672676637394,0.60723685,16757.0,16756.0,0.00571116]
["bitfinex","BTCUSD",1672676642906,1.20400185,16757.0,16756.0,0.00571116]
["bitfinex","BTCUSD",1672676647617,1.20400185,16757.0,16756.0,0.00377536]
["bitfinex","BTCUSD",1672676651641,0.60723685,16757.0,16756.0,0.00377536]
["bitfinex","BTCUSD",1672676657299,0.45723685,16757.0,16756.0,0.00377536]
["bitfinex","BTCUSD",1672676657557,1.25723685,16757.0,16756.0,0.00377536]
["bitfinex","BTCUSD",1672676657840,1.25723685,16757.0,16756.0,0.01419845]
["bitfinex","BTCUSD",1672676659316,1.23085685,16757.0,16756.0,0.01419845]
["bitfinex","BTCUSD",1672676663193,1.23085685,16757.0,16756.0,0.00377536]
["bitfinex","BTCUSD",1672676663723,1.23085685,16757.0,16755.0,3.47937398]
["bitfinex","BTCUSD",1672676663978,0.60504029,16756.0,16755.0,3.47937398]
["bitfinex","BTCUSD",1672676665250,0.60495938,16756.0,16755.0,3.47937398]
["bitfinex","BTCUSD",1672676665251,0.60495938,16756.0,16755.0,3.48637398]
["bitfinex","BTCUSD",1672676665499,0.60495938,16756.0,16755.0,3.47937398]
["bitfinex","BTCUSD",1672676665756,0.60495938,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676666006,0.60487847,16756.0,16755.0,4.06637266]
["bitfinex","BTCUSD",1672676666751,0.60487847,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676667004,0.60479756,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676667768,0.60479756,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676668021,0.60471665,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676669015,0.60463574,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676669997,0.60455483,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676670986,0.60448135,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676672050,0.60440787,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676673057,0.60433439,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676674084,0.60426091,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676674575,0.60426091,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676675081,0.60418743,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676676101,0.60410652,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676677118,0.60403304,16756.0,16755.0,3.48050056]
["bitfinex","BTCUSD",1672676677598,0.60403304,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676677882,0.60395956,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676679146,0.60388608,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676679901,0.60380517,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676681147,0.60373169,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676682161,0.60275078,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676683191,0.60266987,16756.0,16755.0,3.48037398]
["bitfinex","BTCUSD",1672676688149,0.60266987,16756.0,16755.0,3.51344885]
["bitfinex","BTCUSD",1672676690942,0.60259639,16756.0,16755.0,3.51344885]
["bitfinex","BTCUSD",1672676691956,0.60252291,16756.0,16755.0,3.51344885]
["bitfinex","BTCUSD",1672676697096,0.60252291,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676700090,0.60244943,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676701090,0.60237595,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676702115,0.60229504,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676703120,0.60221413,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676704125,0.60213322,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676705170,0.60205974,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676705768,0.53848796,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676706038,0.53841448,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676707113,0.538341,16756.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676707582,1.91088885,16757.0,16755.0,3.50494885]
["bitfinex","BTCUSD",1672676708580,1.91088885,16757.0,16755.0,3.50394885]
["bitfinex","BTCUSD",1672676708829,1.91088885,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676710067,2.50765385,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676711470,3.06040869,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676711975,2.50765385,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676712215,3.06031746,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676712435,3.65708246,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676713809,3.06019305,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676714032,2.50765385,16757.0,16755.0,3.51094885]
["bitfinex","BTCUSD",1672676728565,2.50765385,16757.0,16755.0,3.51086571]
["bitfinex","BTCUSD",1672676730063,0.60487376,16756.0,16755.0,3.51086571]
["bitfinex","BTCUSD",1672676730575,2.076831,16757.0,16755.0,3.50098772]
["bitfinex","BTCUSD",1672676730854,2.076831,16757.0,16756.0,0.00806161]
["bitfinex","BTCUSD",1672676731073,2.673624,16757.0,16756.0,0.00806161]
["bitfinex","BTCUSD",1672676732374,2.673624,16757.0,16756.0,0.01506161]
["bitfinex","BTCUSD",1672676739847,2.673624,16757.0,16756.0,0.007]
["bitfinex","BTCUSD",1672676740100,2.673624,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676748221,2.67355052,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676748988,2.67347704,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676749983,2.67340356,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676750994,2.67333008,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676751961,2.6732566,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676752471,2.6732566,16757.0,16756.0,0.04039077]
["bitfinex","BTCUSD",1672676752979,2.67318312,16757.0,16756.0,0.04039077]
["bitfinex","BTCUSD",1672676753990,2.67310964,16757.0,16756.0,0.04039077]
["bitfinex","BTCUSD",1672676754983,2.67303616,16757.0,16756.0,0.04039077]
["bitfinex","BTCUSD",1672676756237,2.67296268,16757.0,16756.0,0.04039077]
["bitfinex","BTCUSD",1672676756739,2.67296268,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676757238,2.6728892,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676757955,2.67281572,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676758946,2.67274224,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676759951,2.67266876,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676760891,2.66766876,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676761157,2.66758785,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676762150,2.66751437,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676763154,2.66744089,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676764148,2.66736741,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676765154,2.66729393,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676766304,2.66721302,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676766495,2.75611302,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676770231,2.75603211,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676771264,2.7559512,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676772296,2.75587029,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676773068,2.75578938,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676774104,2.75570847,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676775173,2.75562756,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676776155,2.75554665,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676777182,2.75546574,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676778191,2.75538483,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676779200,2.75530392,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676779989,2.75522301,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676781208,2.7551421,16757.0,16756.0,0.0305342]
["bitfinex","BTCUSD",1672676781492,2.7551421,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676782259,2.75506119,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676783017,2.75498028,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676783973,2.75490679,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676784942,2.7548333,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676785991,2.75475981,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676786995,2.75468632,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676787979,2.75461283,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676788981,2.03901851,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676789982,2.03894502,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676790994,2.03887153,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676791983,2.03879804,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676793001,2.03872455,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676794252,2.03865106,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676796539,1.94975106,16757.0,16756.0,0.04325264]
["bitfinex","BTCUSD",1672676803218,1.94975106,16757.0,16756.0,0.02748079]
["bitfinex","BTCUSD",1672676803473,1.94975106,16757.0,16756.0,0.0229643]
["bitfinex","BTCUSD",1672676805721,1.94975106,16757.0,16756.0,0.04023722]
["bitfinex","BTCUSD",1672676816479,1.94975106,16757.0,16756.0,0.0229643]
["bitfinex","BTCUSD",1672676825656,1.94975106,16757.0,16756.0,0.02290089]
["bitfinex","BTCUSD",1672676831629,1.94975106,16757.0,16756.0,0.04053474]
["bitfinex","BTCUSD",1672676837855,1.94975106,16757.0,16756.0,0.01553474]
["bitfinex","BTCUSD",1672676858431,1.94975106,16757.0,16756.0,0.01543919]
["bitfinex","BTCUSD",1672676862599,1.9496785,16757.0,16756.0,0.01543919]
["bitfinex","BTCUSD",1672676873305,2.01143522,16757.0,16756.0,0.01543919]
["bitfinex","BTCUSD",1672676877241,2.01143522,16757.0,16755.0,3.46091285]
["bitfinex","BTCUSD",1672676877736,2.56228724,16757.0,16755.0,3.46091285]
["bitfinex","BTCUSD",1672676879267,2.56228724,16757.0,16755.0,3.46791285]
["bitfinex","BTCUSD",1672676880491,2.50053052,16757.0,16755.0,3.46791285]
["bitfinex","BTCUSD",1672676884509,2.50053052,16757.0,16755.0,3.46784853]
["bitfinex","BTCUSD",1672676897705,2.50044067,16757.0,16755.0,3.46784853]
["bitfinex","BTCUSD",1672676902793,2.48905516,16757.0,16755.0,3.46784853]
["bitfinex","BTCUSD",1672676903307,0.71384956,16756.0,16755.0,3.46784853]
["bitfinex","BTCUSD",1672676904255,0.71376865,16756.0,16755.0,3.46084853]
["bitfinex","BTCUSD",1672676904518,0.71376865,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676905018,0.71368774,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676906035,0.71360683,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676915227,0.71353334,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676916206,0.71345985,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676917206,0.71338636,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676917954,0.71331287,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676919189,0.71323938,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676919984,0.71316589,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676921238,0.7130924,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676921990,0.71301891,16756.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676926243,1.93819714,16757.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676927036,2.46951857,16757.0,16755.0,3.46384853]
["bitfinex","BTCUSD",1672676927290,2.46951857,16757.0,16755.0,3.46084853]
["bitfinex","BTCUSD",1672676927537,2.46951857,16757.0,16755.0,3.46784853]
["bitfinex","BTCUSD",1672676945325,2.46951857,16757.0,16755.0,3.48133113]
["bitfinex","BTCUSD",1672676945573,2.46951857,16757.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676958273,0.60438579,16756.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676958529,2.46951857,16757.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676958778,0.60440569,16756.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676959044,0.60437959,16756.0,16755.0,3.47421928]
["bitfinex","BTCUSD",1672676959289,2.46951857,16757.0,16755.0,3.47421928]
["bitfinex","BTCUSD",1672676959516,0.60436895,16756.0,16755.0,3.47721928]
["bitfinex","BTCUSD",1672676960016,2.46951857,16757.0,16755.0,3.47721928]
["bitfinex","BTCUSD",1672676960504,2.46951857,16757.0,16755.0,3.47421928]
["bitfinex","BTCUSD",1672676961015,2.46951857,16757.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676963269,0.60428143,16756.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676963534,2.46951857,16757.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676963776,0.60426233,16756.0,16755.0,3.48121928]
["bitfinex","BTCUSD",1672676964025,0.60426233,16756.0,16755.0,3.47421928]
["bitfinex","BTCUSD",1672676964542,0.60426233,16756.0,16755.0,3.47721928]
["bitfinex","BTCUSD",1672676967808,0.60426233,16756.0,16755.0,3.47710757]
["bitfinex","BTCUSD",1672676970050,2.46951957,16757.0,16755.0,3.50137915]
["bitfinex","BTCUSD",1672676970298,0.60419729,16756.0,16755.0,3.50137915]
["bitfinex","BTCUSD",1672676970552,2.46951657,16757.0,16755.0,3.50137915]
["bitfinex","BTCUSD",1672676971771,2.46951657,16757.0,16755.0,3.49837915]
["bitfinex","BTCUSD",1672676972031,0.60420572,16756.0,16755.0,3.49837915]
["bitfinex","BTCUSD",1672676972763,0.60420572,16756.0,16755.0,3.50537915]
["bitfinex","BTCUSD",1672676973008,0.60420572,16756.0,16755.0,3.49837915]
["bitfinex","BTCUSD",1672676973255,0.60420572,16756.0,16755.0,3.50137915]
["bitfinex","BTCUSD",1672676974267,2.46950957,16757.0,16755.0,3.50137915]
["bitfinex","BTCUSD",1672676975515,2.46950957,16757.0,16755.0,3.49837915]
["bitfinex","BTCUSD",1672676975764,0.60420462,16756.0,16755.0,3.50537915]
["bitfinex","BTCUSD",1672676976511,0.60420462,16756.0,16755.0,3.49837915]
["bitfinex","BTCUSD",1672676976751,0.60420462,16756.0,16755.0,3.50137915]
["bitfinex","BTCUSD",1672676978254,0.60420462,16756.0,16755.0,3.48789655]
["bitfinex","BTCUSD",1672676978503,2.46951057,16757.0,16755.0,3.48789655]
["bitfinex","BTCUSD",1672676978750,2.87408271,16757.0,16755.0,3.48789655]
["bitfinex","BTCUSD",1672676978996,2.46951057,16757.0,16755.0,3.48789655]
["bitfinex","BTCUSD",1672676979558,2.46951057,16757.0,16755.0,3.48489655]
["bitfinex","BTCUSD",1672676979799,2.46951057,16757.0,16755.0,3.49189655]
["bitfinex","BTCUSD",1672676989554,2.46951057,16757.0,16755.0,3.49180997]
["bitfinex","BTCUSD",1672676991037,2.46951057,16757.0,16755.0,3.48480997]
["bitfinex","BTCUSD",1672676991294,2.46951057,16757.0,16755.0,3.49180997]
["bitfinex","BTCUSD",1672676991556,2.46951057,16757.0,16755.0,3.48480997]
["bitfinex","BTCUSD",1672676991794,2.46951057,16757.0,16755.0,3.48780997]
["bitfinex","BTCUSD",1672677006644,2.55881057,16757.0,16755.0,3.48780997]
["bitfinex","BTCUSD",1672677010656,3.14045995,16757.0,16755.0,3.48773534]
["bitfinex","BTCUSD",1672677010905,0.64040017,16756.0,16755.0,3.48773534]
["bitfinex","BTCUSD",1672677011153,1.83400217,16756.0,16755.0,3.48773534]
["bitfinex","BTCUSD",1672677012415,1.83400217,16756.0,16755.0,3.48473534]
["bitfinex","BTCUSD",1672677025491,1.83390511,16756.0,16755.0,3.48473534]
["bitfinex","BTCUSD",1672677031506,1.193602,16756.0,16755.0,3.48473534]
["bitfinex","BTCUSD",1672677032254,0.596801,16756.0,16755.0,3.48473534]
["bitfinex","BTCUSD",1672677033581,0.596801,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677036509,0.596801,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677036733,0.596801,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677037031,1.45444781,16757.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677037243,0.596801,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677037505,0.596801,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677037767,0.596801,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677038268,0.596801,16756.0,16755.0,3.48111843]
["bitfinex","BTCUSD",1672677038518,0.59672751,16756.0,16755.0,3.48118181]
["bitfinex","BTCUSD",1672677038770,0.59672751,16756.0,16755.0,3.48111843]
["bitfinex","BTCUSD",1672677039006,0.59672751,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677039513,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677039760,0.59665402,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677040013,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677040255,1.20089835,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677041751,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677043504,1.20090693,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677044999,0.59665402,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677045249,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677045509,1.20089674,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677045986,1.20089674,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677046602,1.20089674,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677046856,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677050778,0.59665402,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677051036,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677053219,0.59665402,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677053739,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677057668,0.59665402,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677057911,0.59665402,16756.0,16755.0,3.47811843]
["bitfinex","BTCUSD",1672677058674,0.59665402,16756.0,16755.0,3.47818181]
["bitfinex","BTCUSD",1672677060251,0.59665402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677061339,0.59665402,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677061613,0.59665402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677062372,1.20094373,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677062642,1.20094373,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677062912,1.20094373,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677063180,1.20095422,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677063418,1.20095422,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677063686,1.20095422,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677068444,1.20095422,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677072173,1.20095422,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677072425,0.59665402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677075217,0.58165402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677075643,1.18606919,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677077132,0.58165402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677078929,1.18609306,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677080413,0.58165402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677084654,0.58165402,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677084904,0.58165402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677086139,0.58165402,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677086390,0.58165402,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677087368,0.58159262,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677099136,0.58159262,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677099387,0.58159262,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677101030,0.58159262,16756.0,16755.0,3.47809219]
["bitfinex","BTCUSD",1672677101306,0.58159262,16756.0,16755.0,3.47802881]
["bitfinex","BTCUSD",1672677101643,0.58159262,16756.0,16755.0,3.49470861]
["bitfinex","BTCUSD",1672677111406,0.58159262,16756.0,16755.0,3.49461271]
["bitfinex","BTCUSD",1672677111974,0.58159262,16756.0,16755.0,3.49467609]
["bitfinex","BTCUSD",1672677112171,0.58159262,16756.0,16755.0,3.49461271]
["bitfinex","BTCUSD",1672677112945,0.58159262,16756.0,16755.0,3.49467609]
["bitfinex","BTCUSD",1672677113195,0.58159262,16756.0,16755.0,3.49461271]
["bitfinex","BTCUSD",1672677118324,1.21844966,16756.0,16755.0,3.49461271]
["bitfinex","BTCUSD",1672677120344,1.21844966,16756.0,16755.0,3.47793291]
["bitfinex","BTCUSD",1672677132112,1.21844966,16756.0,16755.0,3.47783291]
["bitfinex","BTCUSD",1672677136162,0.58159262,16756.0,16755.0,3.47783291]
["bitfinex","BTCUSD",1672677138465,2.70466089,16757.0,16755.0,3.47783291]
["bitfinex","BTCUSD",1672677140475,2.70466089,16757.0,16755.0,3.48083291]
["bitfinex","BTCUSD",1672677154628,0.60450962,16756.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677154885,2.70466089,16757.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677155630,0.60450827,16756.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677155903,0.60451082,16756.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677156206,2.70466089,16757.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677157390,0.6045131,16756.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677159161,0.6045131,16756.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677159686,0.6044396,16756.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677160426,0.6043661,16756.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677160937,0.5543661,16756.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677161728,0.5542926,16756.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677162533,2.70465989,16757.0,16755.0,3.47777202]
["bitfinex","BTCUSD",1672677163968,2.70465989,16757.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677173983,3.28178677,16757.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677174234,2.70465989,16757.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677176507,2.70443153,16757.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677185697,2.70431936,16757.0,16755.0,3.48077202]
["bitfinex","BTCUSD",1672677198074,2.70431936,16757.0,16755.0,3.49607621]
["bitfinex","BTCUSD",1672677205812,2.70431936,16757.0,16755.0,3.49599354]
["bitfinex","BTCUSD",1672677209153,2.70210385,16757.0,16755.0,3.49599354]
["bitfinex","BTCUSD",1672677210657,3.58080606,16757.0,16755.0,3.49599354]
["bitfinex","BTCUSD",1672677211152,2.70210385,16757.0,16755.0,3.49599354]
["bitfinex","BTCUSD",1672677212160,0.73434805,16756.0,16755.0,3.48068935]
["bitfinex","BTCUSD",1672677212669,1.33114905,16756.0,16755.0,3.48068935]
["bitfinex","BTCUSD",1672677213434,1.33114905,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677215463,1.33114905,16756.0,16755.0,3.47877987]
["bitfinex","BTCUSD",1672677216218,1.33114905,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677216684,1.33114905,16756.0,16755.0,3.47877987]
["bitfinex","BTCUSD",1672677217942,1.33114905,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677219952,1.33099686,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677220200,1.33099686,16756.0,16755.0,3.47877987]
["bitfinex","BTCUSD",1672677220450,1.33099686,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677222419,1.33099686,16756.0,16755.0,3.47877987]
["bitfinex","BTCUSD",1672677222661,1.33099686,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677222908,1.3308414,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677224650,1.3306214,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677228672,0.596801,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677239830,0.596801,16756.0,16755.0,3.47877987]
["bitfinex","BTCUSD",1672677240311,0.596801,16756.0,16755.0,3.47768935]
["bitfinex","BTCUSD",1672677247024,0.596801,16756.0,16755.0,3.47760045]
["bitfinex","BTCUSD",1672677265834,0.596801,16756.0,16755.0,3.47869097]
["bitfinex","BTCUSD",1672677266100,0.596801,16756.0,16755.0,3.47760045]
["bitfinex","BTCUSD",1672677267888,0.596801,16756.0,16755.0,3.47869097]
["bitfinex","BTCUSD",1672677268129,0.596801,16756.0,16755.0,3.47760045]
["bitfinex","BTCUSD",1672677268871,0.596801,16756.0,16755.0,3.47869097]
["bitfinex","BTCUSD",1672677269108,0.596801,16756.0,16755.0,3.47760045]
["bitfinex","BTCUSD",1672677269874,0.596801,16756.0,16755.0,3.47869097]
["bitfinex","BTCUSD",1672677270609,0.596801,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677271135,0.596801,16756.0,16755.0,3.47862709]
["bitfinex","BTCUSD",1672677271492,0.596801,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677273282,0.596801,16756.0,16755.0,3.47862709]
["bitfinex","BTCUSD",1672677273546,0.596801,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677273796,0.59673813,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677275603,0.59673813,16756.0,16755.0,3.47862709]
["bitfinex","BTCUSD",1672677276121,0.59673813,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677279639,0.59673813,16756.0,16755.0,3.47862709]
["bitfinex","BTCUSD",1672677279890,0.59673813,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677280657,0.59673813,16756.0,16755.0,3.47862709]
["bitfinex","BTCUSD",1672677280906,0.59673813,16756.0,16755.0,3.47753657]
["bitfinex","BTCUSD",1672677284901,0.59673813,16756.0,16755.0,3.47862709]
["bitfinex","BTCUSD",1672677285396,0.64080956,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677285625,0.59673813,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677285874,0.59673813,16756.0,16755.0,3.13076439]
["bitfinex","BTCUSD",1672677286115,0.59673813,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677287371,0.59673813,16756.0,16755.0,3.13076439]
["bitfinex","BTCUSD",1672677287623,0.59673813,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677288636,0.59673813,16756.0,16755.0,3.74481387]
["bitfinex","BTCUSD",1672677291661,0.59673813,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677292394,0.58983813,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677292626,0.63390733,16756.0,16755.0,3.12967387]
["bitfinex","BTCUSD",1672677295395,0.63390733,16756.0,16755.0,2.81670649]
["bitfinex","BTCUSD",1672677295868,0.58983813,16756.0,16755.0,2.81670649]
["bitfinex","BTCUSD",1672677298574,2.60367398,16757.0,16755.0,2.81670649]
["bitfinex","BTCUSD",1672677299849,2.60367398,16757.0,16755.0,2.81970649]
["bitfinex","BTCUSD",1672677303357,1.138164,16756.0,16755.0,2.81970649]
["bitfinex","BTCUSD",1672677304098,1.138164,16756.0,16755.0,2.81670649]
["bitfinex","BTCUSD",1672677310790,1.138164,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677318275,1.77671682,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677318832,1.138164,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677319004,1.138164,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677319989,1.138164,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677320259,1.138164,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677321010,1.138164,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677321403,1.138164,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677321897,1.138164,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677322150,1.138164,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677325483,1.138164,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677325746,1.18226045,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677327111,1.18226045,16756.0,16755.0,2.81170649]
["bitfinex","BTCUSD",1672677330960,1.18226045,16756.0,16755.0,2.81279701]
["bitfinex","BTCUSD",1672677333536,1.8500797,16756.0,16755.0,2.79405182]
["bitfinex","BTCUSD",1672677333784,1.8500797,16756.0,16755.0,2.51277212]
["bitfinex","BTCUSD",1672677342309,1.8331717,16756.0,16755.0,2.51277212]
["bitfinex","BTCUSD",1672677343794,1.8331717,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677344045,1.78907525,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677350675,1.14699098,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677353259,1.83915047,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677354500,3.01378663,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677354739,3.10228663,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677355461,3.7607648,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677356217,3.18292964,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677356674,3.12125247,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677358146,3.18292964,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677358591,3.12125247,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677359873,3.18292964,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677360350,3.12125247,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677361887,3.18292964,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677362146,3.12125247,16756.0,16755.0,2.26149491]
["bitfinex","BTCUSD",1672677363130,3.18777184,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677366362,3.24944901,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677366612,3.18777184,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677367099,3.24944901,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677367595,3.18777184,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677370387,3.24944901,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677370652,3.18777184,16756.0,16755.0,1.92020964]
["bitfinex","BTCUSD",1672677373064,3.18777184,16756.0,16755.0,1.72818868]
["bitfinex","BTCUSD",1672677376682,3.09927184,16756.0,16755.0,1.72818868]
["bitfinex","BTCUSD",1672677377680,3.09442964,16756.0,16755.0,1.72818868]
["bitfinex","BTCUSD",1672677378175,3.0768437,16756.0,16755.0,1.72818868]
["bitfinex","BTCUSD",1672677383048,2.34059298,16756.0,16755.0,1.72818868]
["bitfinex","BTCUSD",1672677383299,2.34059298,16756.0,16755.0,1.55536982]
["bitfinex","BTCUSD",1672677388112,1.74379198,16756.0,16755.0,1.55536982]
["bitfinex","BTCUSD",1672677390683,2.287107,16756.0,16755.0,1.55536982]
["bitfinex","BTCUSD",1672677395785,2.33120635,16756.0,16755.0,1.55536982]
["bitfinex","BTCUSD",1672677396044,2.33120635,16756.0,16755.0,1.39983284]
["bitfinex","BTCUSD",1672677406148,2.33120635,16756.0,16755.0,1.25984956]
["bitfinex","BTCUSD",1672677416201,2.33120635,16756.0,16755.0,1.13386461]
["bitfinex","BTCUSD",1672677426095,2.287107,16756.0,16755.0,1.13386461]
["bitfinex","BTCUSD",1672677440292,2.287107,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677441045,2.34878417,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677441291,2.287107,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677441595,2.34878417,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677441865,2.287107,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677443888,2.34878417,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677444158,2.287107,16756.0,16755.0,1.13374492]
["bitfinex","BTCUSD",1672677447330,1.78791974,16756.0,16755.0,1.03593096]
["bitfinex","BTCUSD",1672677447574,1.75214467,16756.0,16755.0,1.72383821]
["bitfinex","BTCUSD",1672677447847,1.75214467,16756.0,16755.0,3.00591021]
["bitfinex","BTCUSD",1672677448131,1.68459053,16756.0,16755.0,3.62105021]
["bitfinex","BTCUSD",1672677448389,1.14699098,16756.0,16755.0,3.62105021]
["bitfinex","BTCUSD",1672677448653,1.14699098,16756.0,16755.0,4.32105021]
["bitfinex","BTCUSD",1672677450041,1.14699098,16756.0,16755.0,4.46405021]
["bitfinex","BTCUSD",1672677450289,1.14699098,16756.0,16755.0,4.45800224]
["bitfinex","BTCUSD",1672677451283,1.59450016,16756.0,16755.0,4.45800224]
["bitfinex","BTCUSD",1672677452532,1.59450016,16756.0,16755.0,4.45827034]
["bitfinex","BTCUSD",1672677454538,1.59450016,16756.0,16755.0,3.84313034]
["bitfinex","BTCUSD",1672677456078,1.95233637,16756.0,16755.0,3.84313034]
["bitfinex","BTCUSD",1672677456562,1.95233637,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677457800,1.95233637,16756.0,16755.0,3.05383034]
["bitfinex","BTCUSD",1672677458864,1.95233637,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677462592,2.2206027,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677463549,1.77309352,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677464336,2.2206027,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677464607,1.95233637,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677464852,1.95233637,16756.0,16755.0,3.05383034]
["bitfinex","BTCUSD",1672677465082,2.22058441,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677465640,1.77307523,16756.0,16755.0,3.75383034]
["bitfinex","BTCUSD",1672677471226,1.77307523,16756.0,16755.0,3.05383034]
["bitfinex","BTCUSD",1672677471472,1.77307523,16756.0,16755.0,3.05374903]
["bitfinex","BTCUSD",1672677472216,1.77307523,16756.0,16755.0,3.75374903]
["bitfinex","BTCUSD",1672677475906,1.77307523,16756.0,16755.0,3.75348093]
["bitfinex","BTCUSD",1672677478108,1.77307523,16756.0,16755.0,3.05348093]
["bitfinex","BTCUSD",1672677478344,1.77307523,16756.0,16755.0,3.05374903]
["bitfinex","BTCUSD",1672677479157,1.77307523,16756.0,16755.0,3.75374903]
["bitfinex","BTCUSD",1672677481400,2.22058441,16756.0,16755.0,3.75374903]
["bitfinex","BTCUSD",1672677482648,1.77307523,16756.0,16755.0,3.75374903]
["bitfinex","BTCUSD",1672677483614,1.95233637,16756.0,16755.0,3.77201998]
["bitfinex","BTCUSD",1672677484351,1.77338767,16756.0,16755.0,3.7631882]
["bitfinex","BTCUSD",1672677484589,1.77338767,16756.0,16755.0,4.3783282]
["bitfinex","BTCUSD",1672677484590,1.59458599,16756.0,16755.0,4.3783282]
["bitfinex","BTCUSD",1672677485074,1.32602551,16756.0,16755.0,4.36005725]
["bitfinex","BTCUSD",1672677485315,1.32602551,16756.0,16755.0,4.21705725]
["bitfinex","BTCUSD",1672677485563,1.32602551,16756.0,16755.0,4.37405131]
["bitfinex","BTCUSD",1672677485564,1.59458599,16756.0,16755.0,4.37405131]
["bitfinex","BTCUSD",1672677485808,1.59458599,16756.0,16755.0,4.23305131]
["bitfinex","BTCUSD",1672677485809,1.56885101,16756.0,16755.0,4.23305131]
["bitfinex","BTCUSD",1672677486044,1.56885101,16756.0,16755.0,4.25011524]
["bitfinex","BTCUSD",1672677486326,1.56885101,16756.0,16755.0,4.39011524]
["bitfinex","BTCUSD",1672677486590,1.56885101,16756.0,16755.0,4.47901524]
["bitfinex","BTCUSD",1672677487072,1.56885101,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677487559,1.30029053,16756.0,16755.0,4.47757257]
["bitfinex","BTCUSD",1672677488329,1.56885101,16756.0,16755.0,4.47757257]
["bitfinex","BTCUSD",1672677488555,1.30029053,16756.0,16755.0,4.47757257]
["bitfinex","BTCUSD",1672677488792,1.30029053,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677489333,1.121256,16756.0,16755.0,4.47865247]
["bitfinex","BTCUSD",1672677489572,1.121256,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677489821,1.121256,16756.0,16755.0,4.47746531]
["bitfinex","BTCUSD",1672677490057,1.30029053,16756.0,16755.0,4.47746531]
["bitfinex","BTCUSD",1672677491011,1.30029053,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677491251,1.121256,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677491758,1.121256,16756.0,16755.0,4.47916053]
["bitfinex","BTCUSD",1672677491994,1.121256,16756.0,16755.0,4.46088958]
["bitfinex","BTCUSD",1672677492740,1.121256,16756.0,16755.0,4.47916053]
["bitfinex","BTCUSD",1672677494989,1.121256,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677495511,1.121256,16756.0,16755.0,4.47795849]
["bitfinex","BTCUSD",1672677495748,1.121256,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677496704,1.121256,16756.0,16755.0,4.48015018]
["bitfinex","BTCUSD",1672677496943,1.121256,16756.0,16755.0,4.4642282]
["bitfinex","BTCUSD",1672677498179,1.121256,16756.0,16755.0,4.47685695]
["bitfinex","BTCUSD",1672677500403,1.30029053,16756.0,16755.0,4.47685695]
["bitfinex","BTCUSD",1672677501391,1.30029053,16756.0,16755.0,4.47662859]
["bitfinex","BTCUSD",1672677503367,1.56885101,16756.0,16755.0,4.47662859]
["bitfinex","BTCUSD",1672677503615,2.19516187,16756.0,16755.0,4.36995764]
["bitfinex","BTCUSD",1672677503871,1.74765269,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677505095,1.92663592,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677505361,1.74765269,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677505620,1.77205626,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677508134,2.21956544,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677509403,1.95100496,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677509888,2.21953456,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677510165,2.21953455,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677510686,1.95100496,16756.0,16755.0,3.75481764]
["bitfinex","BTCUSD",1672677511181,1.95100496,16756.0,16755.0,3.75454954]
["bitfinex","BTCUSD",1672677513155,1.95100496,16756.0,16755.0,3.05454954]
["bitfinex","BTCUSD",1672677514157,1.95100496,16756.0,16755.0,3.75454954]
["bitfinex","BTCUSD",1672677514417,1.95100496,16756.0,16755.0,3.66564954]
["bitfinex","BTCUSD",1672677514921,1.59316875,16756.0,16755.0,3.66591764]
["bitfinex","BTCUSD",1672677515437,1.95123419,16756.0,16755.0,3.66591764]
["bitfinex","BTCUSD",1672677517336,1.95123419,16756.0,16755.0,3.66564954]
["bitfinex","BTCUSD",1672677520379,1.9512441,16756.0,16755.0,3.66564954]
["bitfinex","BTCUSD",1672677520610,1.59316875,16756.0,16755.0,3.66564954]
["bitfinex","BTCUSD",1672677523810,1.59316875,16756.0,16755.0,3.12514954]
["bitfinex","BTCUSD",1672677524802,1.59316875,16756.0,16755.0,3.82514954]
["bitfinex","BTCUSD",1672677525052,1.95120557,16756.0,16755.0,3.82514954]
["bitfinex","BTCUSD",1672677525530,1.95120557,16756.0,16755.0,3.82507775]
["bitfinex","BTCUSD",1672677526490,1.95109003,16756.0,16755.0,3.82507775]
["bitfinex","BTCUSD",1672677530349,1.95109003,16756.0,16755.0,3.82534585]
["bitfinex","BTCUSD",1672677530843,1.95109003,16756.0,16755.0,3.12534585]
["bitfinex","BTCUSD",1672677531883,1.95109003,16756.0,16755.0,3.82534585]
["bitfinex","BTCUSD",1672677532828,1.59305321,16756.0,16755.0,3.82534585]
["bitfinex","BTCUSD",1672677533073,1.59305321,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677534109,1.95116753,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677534360,1.95116753,16756.0,16755.0,3.82534585]
["bitfinex","BTCUSD",1672677535108,1.59305321,16756.0,16755.0,3.82534585]
["bitfinex","BTCUSD",1672677537158,1.59305321,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677539435,1.14554403,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677540463,1.59349389,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677545506,1.14554403,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677545967,1.59367694,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677546236,1.5936772,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677546988,1.5936772,16756.0,16755.0,3.74048585]
["bitfinex","BTCUSD",1672677547512,1.14554403,16756.0,16755.0,3.12534585]
["bitfinex","BTCUSD",1672677547766,1.14554403,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677548013,1.59365363,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677548507,1.14554403,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677548993,1.59369695,16756.0,16755.0,4.44048585]
["bitfinex","BTCUSD",1672677549727,1.59369695,16756.0,16755.0,4.44038106]
["bitfinex","BTCUSD",1672677553764,1.59369695,16756.0,16755.0,3.74038106]
["bitfinex","BTCUSD",1672677554788,1.59369695,16756.0,16755.0,4.44038106]
["bitfinex","BTCUSD",1672677560506,1.95215749,16756.0,16755.0,4.44038106]
["bitfinex","BTCUSD",1672677560743,1.95215749,16756.0,16755.0,3.74038106]
["bitfinex","BTCUSD",1672677560990,1.95215749,16756.0,16755.0,3.12524106]
["bitfinex","BTCUSD",1672677561943,1.95215749,16756.0,16755.0,3.82524106]
["bitfinex","BTCUSD",1672677562911,1.95215749,16756.0,16755.0,4.44038106]
["bitfinex","BTCUSD",1672677564516,1.95215749,16756.0,16755.0,3.82524106]
["bitfinex","BTCUSD",1672677565228,1.95215749,16756.0,16755.0,4.44038106]
["bitfinex","BTCUSD",1672677565457,1.95215749,16756.0,16755.0,3.82524106]
["bitfinex","BTCUSD",1672677566658,1.95215749,16756.0,16755.0,3.91454106]
["bitfinex","BTCUSD",1672677567641,1.95215749,16756.0,16755.0,3.91427296]
["bitfinex","BTCUSD",1672677567878,1.95215749,16756.0,16755.0,3.21427296]
["bitfinex","BTCUSD",1672677568598,1.59369695,16756.0,16755.0,3.21427296]
["bitfinex","BTCUSD",1672677568856,1.59369695,16756.0,16755.0,3.91427296]
["bitfinex","BTCUSD",1672677570739,1.59369695,16756.0,16755.0,3.91419311]
["bitfinex","BTCUSD",1672677573905,1.59369695,16756.0,16755.0,4.47872763]
["bitfinex","BTCUSD",1672677574136,1.59369695,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677575579,1.14554403,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677580100,1.59365451,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677584371,1.59365508,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677584624,1.14554403,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677586355,1.59364577,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677586603,1.59364596,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677587612,1.14554403,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677587865,1.59364179,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677588870,1.59364179,16756.0,16755.0,4.39386763]
["bitfinex","BTCUSD",1672677589114,1.59364179,16756.0,16755.0,3.77872763]
["bitfinex","BTCUSD",1672677589884,1.59363954,16756.0,16755.0,4.47872763]
["bitfinex","BTCUSD",1672677590131,1.59363827,16756.0,16755.0,4.47872763]
["bitfinex","BTCUSD",1672677590389,1.59363827,16756.0,16755.0,5.09386763]
["bitfinex","BTCUSD",1672677592139,1.59363827,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677594778,1.5692347,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677596039,1.5692347,16756.0,16755.0,4.39377999]
["bitfinex","BTCUSD",1672677596282,1.5692347,16756.0,16755.0,3.77863999]
["bitfinex","BTCUSD",1672677597075,1.5692347,16756.0,16755.0,4.47863999]
["bitfinex","BTCUSD",1672677597340,1.5692347,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677602802,1.59045773,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677606315,1.59045773,16756.0,16755.0,4.39377999]
["bitfinex","BTCUSD",1672677606559,1.59045773,16756.0,16755.0,3.77863999]
["bitfinex","BTCUSD",1672677607201,1.59045773,16756.0,16755.0,4.47863999]
["bitfinex","BTCUSD",1672677607444,1.59045773,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677609912,1.92775651,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677610155,1.5692347,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677610400,1.92775677,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677610667,1.5692347,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677610908,1.94877122,16756.0,16755.0,5.09377999]
["bitfinex","BTCUSD",1672677612418,1.94877122,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677613179,1.94877122,16756.0,16755.0,4.23427999]
["bitfinex","BTCUSD",1672677613437,1.94877122,16756.0,16755.0,3.61913999]
["bitfinex","BTCUSD",1672677613692,1.94877122,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677613943,1.94877122,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677620019,1.94877122,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677621747,2.21758356,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677622459,2.2175831,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677623450,1.76948886,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677623941,1.76948886,16756.0,16755.0,3.61913999]
["bitfinex","BTCUSD",1672677624968,1.76948886,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677629230,1.94867462,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677629468,1.5901528,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677632693,1.5901528,16756.0,16755.0,4.23427999]
["bitfinex","BTCUSD",1672677633470,1.5901528,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677633736,1.60924178,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677637482,1.60924178,16756.0,16755.0,5.23269999]
["bitfinex","BTCUSD",1672677637751,1.60924178,16756.0,16755.0,3.44219199]
["bitfinex","BTCUSD",1672677637998,1.60924178,16756.0,16755.0,5.23269999]
["bitfinex","BTCUSD",1672677638251,1.60924178,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677638497,1.60924178,16756.0,16755.0,5.23269999]
["bitfinex","BTCUSD",1672677639493,1.60924178,16756.0,16755.0,4.53269999]
["bitfinex","BTCUSD",1672677640589,1.60924178,16756.0,16755.0,5.23269999]
["bitfinex","BTCUSD",1672677642087,1.60924178,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677642352,1.9677636,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677643078,2.41585784,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677643573,2.14704596,16756.0,16755.0,4.31913999]
["bitfinex","BTCUSD",1672677643821,2.14704596,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677644063,1.96771445,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677644795,2.14704596,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677645313,2.41581005,16756.0,16755.0,4.93427999]
["bitfinex","BTCUSD",1672677646822,2.41581005,16756.0,16755.0,4.93417991]
["bitfinex","BTCUSD",1672677647041,2.05728823,16756.0,16755.0,3.75450539]
["bitfinex","BTCUSD",1672677648086,2.4156687,16756.0,16755.0,3.75450539]
["bitfinex","BTCUSD",1672677648821,2.4156687,16756.0,16755.0,3.61903991]
["bitfinex","BTCUSD",1672677649592,2.4156687,16756.0,16755.0,4.31903991]
["bitfinex","BTCUSD",1672677650113,2.4156687,16756.0,16755.0,4.93417991]
["bitfinex","BTCUSD",1672677651115,2.4156687,16756.0,16755.0,4.31903991]
["bitfinex","BTCUSD",1672677656684,2.4156687,16756.0,16755.0,4.22973991]
["bitfinex","BTCUSD",1672677656937,2.4156687,16756.0,16755.0,3.52973991]
["bitfinex","BTCUSD",1672677657922,2.4156687,16756.0,16755.0,4.22973991]
["bitfinex","BTCUSD",1672677661204,2.41560927,16756.0,16755.0,4.22973991]
["bitfinex","BTCUSD",1672677661452,2.41560927,16756.0,16755.0,4.84487991]
["bitfinex","BTCUSD",1672677665484,2.41560927,16756.0,16755.0,4.22973991]
["bitfinex","BTCUSD",1672677665970,2.05728823,16756.0,16755.0,4.22973991]
["bitfinex","BTCUSD",1672677666461,2.41558701,16756.0,16755.0,4.22973991]
["bitfinex","BTCUSD",1672677667494,2.05728823,16756.0,16755.0,4.21820754]
["bitfinex","BTCUSD",1672677667739,2.05728823,16756.0,16755.0,3.66520539]
["bitfinex","BTCUSD",1672677668137,2.05728823,16756.0,16755.0,4.21825858]
["bitfinex","BTCUSD",1672677670223,2.41558146,16756.0,16755.0,4.83339858]
["bitfinex","BTCUSD",1672677670731,2.05728823,16756.0,16755.0,4.83339858]
["bitfinex","BTCUSD",1672677670982,2.41558147,16756.0,16755.0,4.83329171]
["bitfinex","BTCUSD",1672677671227,2.41558147,16756.0,16755.0,4.21815171]
["bitfinex","BTCUSD",1672677671970,2.05728823,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677672498,2.0315454,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677676344,2.0157038,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677677373,2.0157038,16756.0,16755.0,3.51810194]
["bitfinex","BTCUSD",1672677678405,2.0157038,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677678929,2.01558576,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677681653,1.56749152,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677684420,1.56749152,16756.0,16755.0,3.51810194]
["bitfinex","BTCUSD",1672677685420,1.56749152,16756.0,16755.0,4.21810194]
["bitfinex","BTCUSD",1672677689225,1.56749152,16756.0,16755.0,4.15244571]
["bitfinex","BTCUSD",1672677691244,1.56749152,16756.0,16755.0,3.66509852]
["bitfinex","BTCUSD",1672677691500,1.56749152,16756.0,16755.0,2.96509852]
["bitfinex","BTCUSD",1672677692478,1.56749152,16756.0,16755.0,3.66509852]
["bitfinex","BTCUSD",1672677699784,1.56749152,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677701694,1.56749152,16756.0,16755.0,2.96498513]
["bitfinex","BTCUSD",1672677702637,1.56749152,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677706805,1.56749152,16756.0,16755.0,4.28012513]
["bitfinex","BTCUSD",1672677707293,2.10509107,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677708540,2.10509107,16756.0,16755.0,2.96498513]
["bitfinex","BTCUSD",1672677709526,2.10509107,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677712250,1.56749152,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677712982,2.10509107,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677713232,1.56749152,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677715780,1.56749152,16756.0,16755.0,2.96498513]
["bitfinex","BTCUSD",1672677716521,2.10509107,16756.0,16755.0,3.66498513]
["bitfinex","BTCUSD",1672677717512,2.10509107,16756.0,16755.0,3.65235638]
["bitfinex","BTCUSD",1672677718491,2.73848309,16756.0,16755.0,3.05552038]
["bitfinex","BTCUSD",1672677718743,2.20088354,16756.0,16755.0,2.45018438]
["bitfinex","BTCUSD",1672677718996,2.20088354,16756.0,16755.0,1.85334838]
["bitfinex","BTCUSD",1672677719752,2.20088354,16756.0,16755.0,1.71334838]
["bitfinex","BTCUSD",1672677720031,2.20088354,16756.0,16755.0,1.85034838]
["bitfinex","BTCUSD",1672677720759,2.16077986,16756.0,16755.0,1.85034838]
["bitfinex","BTCUSD",1672677721248,2.76593355,16756.0,16755.0,1.15034838]
["bitfinex","BTCUSD",1672677721758,2.80358931,16756.0,16755.0,1.15023992]
["bitfinex","BTCUSD",1672677722006,2.19843562,16756.0,16755.0,1.15023992]
["bitfinex","BTCUSD",1672677722265,3.40039031,16756.0,16755.0,1.15023992]
["bitfinex","BTCUSD",1672677722508,2.80358931,16756.0,16755.0,1.15023992]
["bitfinex","BTCUSD",1672677723026,2.84124507,16756.0,16755.0,1.15023992]
["bitfinex","BTCUSD",1672677723273,2.84124507,16756.0,16755.0,1.85023992]
["bitfinex","BTCUSD",1672677723274,2.23609138,16756.0,16755.0,1.85023992]
["bitfinex","BTCUSD",1672677726304,2.77331092,16756.0,16755.0,1.85023992]
["bitfinex","BTCUSD",1672677726558,2.23609138,16756.0,16755.0,1.85023992]
["bitfinex","BTCUSD",1672677726828,2.77331623,16756.0,16755.0,1.85023992]
["bitfinex","BTCUSD",1672677728992,2.13992421,16756.0,16755.0,1.85023992]
["bitfinex","BTCUSD",1672677729505,2.13992421,16756.0,16755.0,1.86685669]
["bitfinex","BTCUSD",1672677729759,2.13992421,16756.0,16755.0,1.72985669]
["bitfinex","BTCUSD",1672677730009,1.60269936,16756.0,16755.0,2.81435408]
["bitfinex","BTCUSD",1672677730286,2.09451371,16756.0,16755.0,3.56649408]
["bitfinex","BTCUSD",1672677730545,1.64677189,16756.0,16755.0,3.56649408]
["bitfinex","BTCUSD",1672677730799,2.09452594,16756.0,16755.0,3.56649408]
["bitfinex","BTCUSD",1672677731016,2.09452594,16756.0,16755.0,4.16333008]
["bitfinex","BTCUSD",1672677731309,2.09452594,16756.0,16755.0,3.67566869]
["bitfinex","BTCUSD",1672677731813,1.64677189,16756.0,16755.0,3.67566869]
["bitfinex","BTCUSD",1672677732075,1.64677189,16756.0,16755.0,3.53866869]
["bitfinex","BTCUSD",1672677732337,1.64677189,16756.0,16755.0,3.68066869]
["bitfinex","BTCUSD",1672677732837,2.09454246,16756.0,16755.0,4.16781617]
["bitfinex","BTCUSD",1672677733113,2.09454246,16756.0,16755.0,4.17631617]
["bitfinex","BTCUSD",1672677733365,2.09454246,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677733902,2.09446259,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677734150,1.60261949,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677735601,2.05040064,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677735871,1.60261949,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677736127,2.05040582,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677736371,2.05040616,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677736595,1.60261949,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677736855,2.0504132,16756.0,16755.0,3.68916869]
["bitfinex","BTCUSD",1672677738132,2.05040494,16756.0,16755.0,3.54716869]
["bitfinex","BTCUSD",1672677738373,2.05040494,16756.0,16755.0,3.68816869]
["bitfinex","BTCUSD",1672677739120,2.05040494,16756.0,16755.0,2.98816869]
["bitfinex","BTCUSD",1672677739368,2.05040494,16756.0,16755.0,2.37302869]
["bitfinex","BTCUSD",1672677739614,1.60261949,16756.0,16755.0,2.37302869]
["bitfinex","BTCUSD",1672677740110,1.60261949,16756.0,16755.0,3.07302869]
["bitfinex","BTCUSD",1672677740362,1.60261949,16756.0,16755.0,3.68816869]
["bitfinex","BTCUSD",1672677740868,1.60261949,16756.0,16755.0,3.07302869]
["bitfinex","BTCUSD",1672677749188,1.60261949,16756.0,16755.0,3.09129964]
["bitfinex","BTCUSD",1672677749705,2.13984434,16756.0,16755.0,3.09129964]
["bitfinex","BTCUSD",1672677750743,2.13984434,16756.0,16755.0,3.07302869]
["bitfinex","BTCUSD",1672677753462,1.60261949,16756.0,16755.0,3.07302869]
["bitfinex","BTCUSD",1672677756526,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677757012,1.60261949,16756.0,16755.0,2.37295016]
["bitfinex","BTCUSD",1672677758015,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677758759,2.13984434,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677759025,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677759537,2.13984434,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677760056,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677760292,2.13984434,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677760547,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677761328,1.60261949,16756.0,16755.0,3.5868905]
["bitfinex","BTCUSD",1672677761565,1.60261949,16756.0,16755.0,4.2020305]
["bitfinex","BTCUSD",1672677762347,2.05049271,16756.0,16755.0,4.2020305]
["bitfinex","BTCUSD",1672677762591,1.60261949,16756.0,16755.0,4.2020305]
["bitfinex","BTCUSD",1672677763092,2.05049077,16756.0,16755.0,4.2020305]
["bitfinex","BTCUSD",1672677763331,2.0504907,16756.0,16755.0,4.2020305]
["bitfinex","BTCUSD",1672677764618,1.60261949,16756.0,16755.0,4.2020305]
["bitfinex","BTCUSD",1672677764842,1.60261949,16756.0,16755.0,4.20182875]
["bitfinex","BTCUSD",1672677770824,1.60261949,16756.0,16755.0,3.68809016]
["bitfinex","BTCUSD",1672677771339,1.60261949,16756.0,16755.0,4.20170562]
["bitfinex","BTCUSD",1672677772088,1.60261949,16756.0,16755.0,4.20175629]
["bitfinex","BTCUSD",1672677774307,1.60261949,16756.0,16755.0,3.68809016]
["bitfinex","BTCUSD",1672677774556,1.60261949,16756.0,16755.0,3.50169651]
["bitfinex","BTCUSD",1672677774812,1.60261949,16756.0,16755.0,2.88655651]
["bitfinex","BTCUSD",1672677775049,1.60261949,16756.0,16755.0,2.37295016]
["bitfinex","BTCUSD",1672677776333,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677776586,1.60261949,16756.0,16755.0,3.68809016]
["bitfinex","BTCUSD",1672677777582,1.60261949,16756.0,16755.0,3.07295016]
["bitfinex","BTCUSD",1672677778349,1.60261949,16756.0,16755.0,3.68809016]
["bitfinex","BTCUSD",1672677778849,1.60261949,16756.0,16755.0,4.2017674]
["bitfinex","BTCUSD",1672677779093,1.60261949,16756.0,16755.0,3.68800272]
["bitfinex","BTCUSD",1672677781112,1.60261949,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677782403,1.60261949,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677782662,1.60261949,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677784805,1.15459323,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677787756,1.13459323,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677788743,1.13459323,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677789732,1.13459323,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677791327,1.67181808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677795629,1.67181808,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677796624,1.67181808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677797384,1.13459323,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677797937,1.67181808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677798167,1.13459323,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677798425,1.67181808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677802662,1.67181808,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677803647,1.67181808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677804156,1.64681808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677809734,1.64681808,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677810712,1.64681808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677816475,1.64681808,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677817914,1.64681808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677823893,1.64681808,16756.0,16755.0,2.37286272]
["bitfinex","BTCUSD",1672677824653,1.64681808,16756.0,16755.0,3.07286272]
["bitfinex","BTCUSD",1672677826384,1.64681808,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677830607,1.64681808,16756.0,16755.0,2.37277398]
["bitfinex","BTCUSD",1672677831724,1.64681808,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677836196,1.64681808,16756.0,16755.0,3.68791398]
["bitfinex","BTCUSD",1672677837707,1.64681808,16756.0,16755.0,2.98791398]
["bitfinex","BTCUSD",1672677837955,1.64681808,16756.0,16755.0,2.37277398]
["bitfinex","BTCUSD",1672677838703,1.64681808,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677838949,1.64681808,16756.0,16755.0,3.68791398]
["bitfinex","BTCUSD",1672677842512,1.64681808,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677844765,1.64681808,16756.0,16755.0,2.37277398]
["bitfinex","BTCUSD",1672677845510,1.64671734,16756.0,16755.0,2.37277398]
["bitfinex","BTCUSD",1672677845763,1.64671734,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677851603,1.64671734,16756.0,16755.0,2.37277398]
["bitfinex","BTCUSD",1672677852709,1.64671734,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677858715,1.64671734,16756.0,16755.0,2.37277398]
["bitfinex","BTCUSD",1672677859728,1.64671734,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677860479,1.10949249,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677860995,1.64736215,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677862998,1.10949249,16756.0,16755.0,3.07277398]
["bitfinex","BTCUSD",1672677864209,1.10949249,16756.0,16755.0,2.47593798]
["bitfinex","BTCUSD",1672677865186,1.71464618,16756.0,16755.0,2.47593798]
["bitfinex","BTCUSD",1672677866678,1.71464618,16756.0,16755.0,1.85398521]
["bitfinex","BTCUSD",1672677866930,1.10949249,16756.0,16755.0,1.85398521]
["bitfinex","BTCUSD",1672677867249,1.71464618,16756.0,16755.0,1.85398521]
["bitfinex","BTCUSD",1672677868005,1.10949249,16756.0,16755.0,1.85398521]
["bitfinex","BTCUSD",1672677868761,1.64713743,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677870025,1.64712682,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677870278,2.3212459,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677870517,1.78361157,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677871769,1.74595581,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677872470,1.6094209,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677876662,1.64360086,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677878655,1.64360086,16756.0,16755.0,1.15392078]
["bitfinex","BTCUSD",1672677879441,1.64360086,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677879937,1.10601669,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677881173,1.64360955,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677881929,1.10601669,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677883655,1.64361498,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677884155,1.10601669,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677885633,1.10601669,16756.0,16755.0,1.15392078]
["bitfinex","BTCUSD",1672677886628,1.10601669,16756.0,16755.0,1.85392078]
["bitfinex","BTCUSD",1672677892600,1.10601669,16756.0,16755.0,1.15381884]
["bitfinex","BTCUSD",1672677893593,1.10601669,16756.0,16755.0,1.85381884]
["bitfinex","BTCUSD",1672677896393,1.71117038,16756.0,16755.0,1.85381884]
["bitfinex","BTCUSD",1672677896647,1.10601669,16756.0,16755.0,1.85381884]
["bitfinex","BTCUSD",1672677897162,1.71117038,16756.0,16755.0,1.85381884]
["bitfinex","BTCUSD",1672677902594,1.71117038,16756.0,16755.0,1.15381884]
["bitfinex","BTCUSD",1672677902838,2.30797138,16756.0,16755.0,1.15381884]
["bitfinex","BTCUSD",1672677914768,2.30797138,16756.0,16755.0,1.1537332]
["bitfinex","BTCUSD",1672677919175,1.71117038,16756.0,16755.0,1.1537332]
["bitfinex","BTCUSD",1672677920973,1.10601669,16756.0,16755.0,1.1537332]
["bitfinex","BTCUSD",1672677921231,1.71117038,16756.0,16755.0,1.1537332]
["bitfinex","BTCUSD",1672677921492,1.10601669,16756.0,16755.0,1.25501291]
["bitfinex","BTCUSD",1672677921746,1.64334621,16756.0,16755.0,3.03152343]
["bitfinex","BTCUSD",1672677922215,1.64334621,16756.0,16755.0,2.41638343]
["bitfinex","BTCUSD",1672677922703,1.64334621,16756.0,16755.0,1.85184891]
["bitfinex","BTCUSD",1672677922949,1.64334621,16756.0,16755.0,3.11612818]
["bitfinex","BTCUSD",1672677922950,1.60916625,16756.0,16755.0,3.11612818]
["bitfinex","BTCUSD",1672677923467,1.60916625,16756.0,16755.0,2.55184891]
["bitfinex","BTCUSD",1672677926506,1.60916625,16756.0,16755.0,2.46314891]
["bitfinex","BTCUSD",1672677931773,1.6414101,16756.0,16755.0,2.46314891]
["bitfinex","BTCUSD",1672677932006,1.6414101,16756.0,16755.0,1.76314891]
["bitfinex","BTCUSD",1672677933004,1.6414101,16756.0,16755.0,2.46314891]
["bitfinex","BTCUSD",1672677934012,1.65533308,16756.0,16755.0,2.46314891]
["bitfinex","BTCUSD",1672677937951,1.60916625,16756.0,16755.0,2.46314891]
["bitfinex","BTCUSD",1672677938703,1.60916625,16756.0,16755.0,1.86624527]
["bitfinex","BTCUSD",1672677943272,1.60916625,16756.0,16755.0,1.16624527]
["bitfinex","BTCUSD",1672677944342,1.60916625,16756.0,16755.0,1.86624527]
["bitfinex","BTCUSD",1672677949505,1.60916625,16756.0,16755.0,1.86651337]
["bitfinex","BTCUSD",1672677949712,1.60916625,16756.0,16755.0,1.86624527]
["bitfinex","BTCUSD",1672677950995,1.65474731,16756.0,16755.0,1.86624527]
["bitfinex","BTCUSD",1672677954512,1.65474731,16756.0,16755.0,1.16624527]
["bitfinex","BTCUSD",1672677954986,1.11741779,16756.0,16755.0,1.16624527]
["bitfinex","BTCUSD",1672677955501,1.11741779,16756.0,16755.0,1.86624527]
["bitfinex","BTCUSD",1672677960897,1.11741779,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677961159,1.72257148,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677962645,1.72248873,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677968580,1.72248873,16756.0,16755.0,1.16615708]
["bitfinex","BTCUSD",1672677969589,1.72248873,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677969830,1.11733504,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677972869,1.72248873,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677973360,1.11733504,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677973629,1.72248873,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677979538,1.11733504,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677981148,1.11733504,16756.0,16755.0,1.16615708]
["bitfinex","BTCUSD",1672677982073,1.11733504,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677984591,1.72248873,16756.0,16755.0,1.86615708]
["bitfinex","BTCUSD",1672677985340,1.72248873,16756.0,16755.0,1.86606642]
["bitfinex","BTCUSD",1672677992937,1.72248873,16756.0,16755.0,1.16606642]
["bitfinex","BTCUSD",1672677993940,1.72248873,16756.0,16755.0,1.86606642]
["bitfinex","BTCUSD",1672677999857,1.72248873,16756.0,16755.0,1.16606642]
["bitfinex","BTCUSD",1672678000867,1.72248873,16756.0,16755.0,1.86606642]
["bitfinex","BTCUSD",1672678006957,1.72248873,16756.0,16755.0,1.16606642]
["bitfinex","BTCUSD",1672678007958,1.72248873,16756.0,16755.0,1.86606642]
["bitfinex","BTCUSD",1672678009944,1.72248873,16756.0,16755.0,1.86598989]
["bitfinex","BTCUSD",1672678010892,1.72248873,16756.0,16755.0,1.85341018]
["bitfinex","BTCUSD",1672678011909,1.72237256,16756.0,16755.0,1.85341018]
["bitfinex","BTCUSD",1672678012159,2.39630017,16756.0,16755.0,1.85341018]
["bitfinex","BTCUSD",1672678012414,2.39630017,16756.0,16755.0,1.15341018]
["bitfinex","BTCUSD",1672678018376,2.87535539,16756.0,16755.0,1.15341018]
["bitfinex","BTCUSD",1672678018619,3.80596611,16756.0,16755.0,1.15341018]
["bitfinex","BTCUSD",1672678018869,4.37050063,16756.0,16755.0,1.15341018]
["bitfinex","BTCUSD",1672678019230,4.37050063,16756.0,16755.0,1.01241018]
["bitfinex","BTCUSD",1672678019231,4.4321778,16756.0,16755.0,1.01241018]
["bitfinex","BTCUSD",1672678019380,4.4401778,16756.0,16755.0,1.01541018]
["bitfinex","BTCUSD",1672678019624,4.4321778,16756.0,16755.0,1.01241018]
["bitfinex","BTCUSD",1672678019868,4.4401778,16756.0,16755.0,1.02041018]
["bitfinex","BTCUSD",1672678021396,4.40252204,16756.0,16755.0,1.02041018]
["bitfinex","BTCUSD",1672678027669,4.39452204,16756.0,16755.0,1.01241018]
["bitfinex","BTCUSD",1672678028652,4.40252204,16756.0,16755.0,1.01541018]
["bitfinex","BTCUSD",1672678031954,4.40252204,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678035688,4.79688007,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678035927,4.40252204,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678043966,4.22442204,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678044863,3.65988752,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678045103,3.59821035,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678047816,4.16274487,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678048059,4.22442204,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678053773,4.16274487,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678054045,4.22442204,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678054282,3.65988752,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678054531,3.59821035,16756.0,16755.0,1.01533841]
["bitfinex","BTCUSD",1672678056430,3.59821035,16756.0,16755.0,1.01523976]
["bitfinex","BTCUSD",1672678056677,4.16274487,16756.0,16755.0,1.01523976]
["bitfinex","BTCUSD",1672678056929,4.22442204,16756.0,16755.0,1.01523976]
["bitfinex","BTCUSD",1672678058140,5.10312425,16756.0,16755.0,0.87607367]
["bitfinex","BTCUSD",1672678059457,4.22442204,16756.0,16755.0,0.87607367]
["bitfinex","BTCUSD",1672678060275,4.22200684,16756.0,16755.0,0.87607367]
["bitfinex","BTCUSD",1672678060531,3.65988752,16756.0,16755.0,0.87607367]
["bitfinex","BTCUSD",1672678060773,3.59821035,16756.0,16755.0,0.87607367]
["bitfinex","BTCUSD",1672678066734,3.68681035,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678068855,3.74848752,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678069105,3.68681035,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678071892,3.64122929,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678081806,3.68891285,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678083137,3.64122929,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678084854,3.68891285,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678085609,3.75059002,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678085864,3.68891285,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678086618,3.60031285,16756.0,16755.0,0.87107367]
["bitfinex","BTCUSD",1672678090624,3.60031285,16756.0,16755.0,0.87096727]
["bitfinex","BTCUSD",1672678091141,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678093209,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678093461,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678096992,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678097244,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678098844,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678099117,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678100335,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678100584,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678102215,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678102494,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678107549,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678107803,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678111664,3.66199002,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678111914,3.60031285,16756.0,16755.0,0.87047227]
["bitfinex","BTCUSD",1672678114672,3.60031285,16756.0,16755.0,0.87035482]
["bitfinex","BTCUSD",1672678118577,4.16243217,16756.0,16755.0,0.87035482]
["bitfinex","BTCUSD",1672678118825,3.66199002,16756.0,16755.0,0.87035482]
["bitfinex","BTCUSD",1672678119091,3.60031285,16756.0,16755.0,0.87035482]
["bitfinex","BTCUSD",1672678121869,4.16243217,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678122125,4.22410934,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678123924,3.66199002,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678124207,3.60031285,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678128000,4.15982787,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678128248,3.66199002,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678128488,3.60031285,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678135344,3.66199002,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678135599,3.60031285,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678137081,3.66199002,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678137321,3.60031285,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678140237,3.52888363,16756.0,16755.0,0.74490345]
["bitfinex","BTCUSD",1672678140488,3.52888363,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678140489,4.24111302,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678140775,4.08714015,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678141010,3.592398,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678141336,3.53072083,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678144760,3.592398,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678145010,3.53072083,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678146873,3.592398,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678147131,3.53072083,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678149406,3.592398,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678149662,3.53072083,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678157446,3.592398,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678157692,3.53072083,16756.0,16755.0,0.65166187]
["bitfinex","BTCUSD",1672678162074,3.53072083,16756.0,16755.0,0.6515794]
["bitfinex","BTCUSD",1672678174894,4.08714015,16756.0,16755.0,0.6515794]
["bitfinex","BTCUSD",1672678175142,4.14881732,16756.0,16755.0,0.6515794]
["bitfinex","BTCUSD",1672678175899,4.22644721,16756.0,16755.0,0.6515794]
["bitfinex","BTCUSD",1672678176148,4.14881732,16756.0,16755.0,0.57181791]
["bitfinex","BTCUSD",1672678177675,4.14404944,16756.0,16755.0,0.57181791]
["bitfinex","BTCUSD",1672678179773,3.58763012,16756.0,16755.0,0.57181791]
["bitfinex","BTCUSD",1672678180022,3.52595295,16756.0,16755.0,0.57181791]
["bitfinex","BTCUSD",1672678199025,3.52595295,16756.0,16755.0,0.57169836]
["bitfinex","BTCUSD",1672678201846,3.52595295,16756.0,16755.0,0.56669836]
["bitfinex","BTCUSD",1672678206671,3.61485295,16756.0,16755.0,0.56669836]
["bitfinex","BTCUSD",1672678213161,3.67653012,16756.0,16755.0,0.56669836]
["bitfinex","BTCUSD",1672678213414,3.61485295,16756.0,16755.0,0.56669836]
["bitfinex","BTCUSD",1672678223965,3.61485295,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678228366,4.16800567,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678228557,3.67653012,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678228797,3.61485295,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678229687,3.51735345,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678229931,4.05605279,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678230189,3.56457724,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678230400,3.50290007,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678236381,3.41400007,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678244313,4.14221075,16756.0,16755.0,0.56663126]
["bitfinex","BTCUSD",1672678244552,3.57943062,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678244799,4.09543198,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678245048,3.76432383,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678245549,4.45850648,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678246566,4.36920648,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678248065,4.36573458,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678248970,3.81605376,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678249504,4.36573458,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678250001,4.89351601,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678251194,4.34383519,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678251456,4.89351601,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678252759,4.34383519,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678253267,3.81605376,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678257548,2.97268238,16756.0,16755.0,0.50270957]
["bitfinex","BTCUSD",1672678262900,2.97268238,16756.0,16755.0,0.49770957]
["bitfinex","BTCUSD",1672678284333,2.97268238,16756.0,16755.0,0.49761076]
["bitfinex","BTCUSD",1672678285614,2.97268238,16756.0,16755.0,0.43931955]
["bitfinex","BTCUSD",1672678285615,2.87530073,16756.0,16755.0,0.43931955]
["bitfinex","BTCUSD",1672678285853,4.34968362,16756.0,16755.0,0.43931955]
["bitfinex","BTCUSD",1672678286188,3.46716484,16756.0,16755.0,0.43931955]
["bitfinex","BTCUSD",1672678286401,3.75781951,16756.0,16755.0,0.43931955]
["bitfinex","BTCUSD",1672678286657,3.28428488,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678286901,4.16680366,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678287427,3.57000266,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678288900,2.68748388,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678289136,3.57000266,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678289405,2.68748388,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678290410,3.29985337,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678290662,2.97976922,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678290912,3.57657022,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678291167,3.89665437,16756.0,16755.0,0.431677]
["bitfinex","BTCUSD",1672678293773,3.89665437,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678294021,3.28428488,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678294274,3.99718263,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678296575,3.90828263,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678296825,3.64987565,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678300479,3.13104577,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678300741,3.84577784,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678301038,3.13104577,16756.0,16755.0,0.38850931]
["bitfinex","BTCUSD",1672678301848,3.72392315,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678302355,3.13104577,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678304807,3.85414849,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678305059,3.13104577,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678306051,3.66997862,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678306535,3.75877862,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678307776,3.21984577,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678308769,3.81293612,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678308990,4.43803627,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678309463,3.82024804,16756.0,16755.0,0.34965838]
["bitfinex","BTCUSD",1672678309714,3.21984577,16756.0,16755.0,0.31469255]
["bitfinex","BTCUSD",1672678310496,4.10236455,16756.0,16755.0,0.31469255]
["bitfinex","BTCUSD",1672678312764,3.22024577,16756.0,16755.0,0.31469255]
["bitfinex","BTCUSD",1672678315301,3.79975203,16756.0,16755.0,0.31469255]
["bitfinex","BTCUSD",1672678315564,4.10276455,16756.0,16755.0,0.31469255]
["bitfinex","BTCUSD",1672678317524,4.7885642,16756.0,16755.0,0.31469255]
["bitfinex","BTCUSD",1672678317765,4.10276455,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678319180,4.8142069,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678319462,4.10276455,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678319937,4.70629199,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678320493,3.82377321,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678320757,4.70629199,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678321009,4.10276455,16756.0,16755.0,0.2832233]
["bitfinex","BTCUSD",1672678325836,4.10276455,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678326847,3.84701951,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678327122,11.34701951,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678327362,11.60276455,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678327629,11.60269341,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678330971,10.72024577,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678331217,10.91721747,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678331740,10.8555403,16756.0,16755.0,0.25490098]
["bitfinex","BTCUSD",1672678332788,10.9443403,16756.0,16752.0,0.00648558]
["bitfinex","BTCUSD",1672678333029,1.51060868,16754.0,16753.0,0.0085]
["bitfinex","BTCUSD",1672678333282,1.51060868,16754.0,16751.0,0.00550315]
["bitfinex","BTCUSD",1672678333283,0.45483,16753.0,16752.0,0.0085]
["bitfinex","BTCUSD",1672678333575,1.78096109,16753.0,16751.0,0.00550315]
["bitfinex","BTCUSD",1672678333813,0.93161509,16752.0,16751.0,0.00550315]
["bitfinex","BTCUSD",1672678334066,2.72244409,16752.0,16751.0,0.00550315]
["bitfinex","BTCUSD",1672678334323,2.679329,16752.0,16751.0,0.00550315]
["bitfinex","BTCUSD",1672678335080,2.83251554,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678336170,3.99029535,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678336410,3.26691468,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678336945,3.41222124,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678337189,2.83251554,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678337487,3.57792593,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678338459,2.83251554,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678339743,3.40898613,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678339991,3.32760449,16752.0,16751.0,0.01050315]
["bitfinex","BTCUSD",1672678340530,3.47846732,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678340781,3.41680449,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678341031,2.92171554,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678342058,3.24934064,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678342570,4.13164269,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678343581,3.16084064,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678343832,2.90391418,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678344108,10.43968615,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678344358,10.76731125,16752.0,16751.0,0.00945284]
["bitfinex","BTCUSD",1672678346384,10.85651125,16752.0,16751.0,2.84e-06]
["bitfinex","BTCUSD",1672678346666,12.3510264,16752.0,16750.0,0.00231715]
["bitfinex","BTCUSD",1672678346949,0.96711273,16751.0,16750.0,0.24237717]
["bitfinex","BTCUSD",1672678347172,2.50112327,16751.0,16750.0,0.00231715]
["bitfinex","BTCUSD",1672678347718,9.93042463,16751.0,16750.0,0.00231715]
["bitfinex","BTCUSD",1672678347927,10.04758674,16751.0,16750.0,0.00231715]
["bitfinex","BTCUSD",1672678348438,10.18158674,16751.0,16750.0,0.00231715]
["bitfinex","BTCUSD",1672678348694,10.18158674,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678348938,10.06511221,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678349499,10.66551448,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678350463,10.06511221,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678352530,10.76694458,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678352822,10.06511221,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678353050,9.54209911,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678354064,10.21450922,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678354322,9.54209911,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678354604,10.15839167,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678354829,10.14250138,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678355077,10.80536722,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678355440,10.13224649,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678355886,3.23535992,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678356147,3.16466128,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678356397,3.09763035,16751.0,16750.0,0.00123553]
["bitfinex","BTCUSD",1672678356714,3.23535992,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678358948,2.63224649,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678359221,3.23546622,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678359459,2.56154785,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678359706,9.47140047,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678359968,10.77346932,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678360754,10.14250138,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678362049,10.86405395,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678362546,10.14250138,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678364300,10.76653247,16751.0,16750.0,0.00102927]
["bitfinex","BTCUSD",1672678364549,9.54209911,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678366824,10.06511221,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678367611,9.54209911,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678369136,10.06511221,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678369421,10.3607978,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678369639,10.96120007,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678370931,11.54323976,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678371184,10.96120007,16751.0,16750.0,0.00085452]
["bitfinex","BTCUSD",1672678372709,10.96120007,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678373495,11.84137228,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678374059,11.88448737,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678374311,11.93057228,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678374580,11.05040007,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678375340,10.4499978,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678375599,10.3159978,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678375932,10.4509978,16751.0,16750.0,0.0007098]
["bitfinex","BTCUSD",1672678380718,10.4509978,16751.0,16749.0,0.00849908]
["bitfinex","BTCUSD",1672678380719,0.8,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678380991,4.15609196,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678381213,5.08867755,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678381955,5.27319343,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678383990,5.8735957,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678386075,5.57791011,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678386245,13.07791011,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678386502,12.49145748,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678386752,12.52101382,16750.0,16749.0,0.00763956]
["bitfinex","BTCUSD",1672678388728,12.52101382,16750.0,16749.0,0.00291619]
["bitfinex","BTCUSD",1672678391370,12.52101382,16750.0,16749.0,0.00160345]
["bitfinex","BTCUSD",1672678396688,0.8,16749.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678396969,1.791258,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678397220,2.9252711,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678397478,2.402258,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678397992,3.22246399,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678399246,3.35346399,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678400235,4.25343671,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678400488,4.07404629,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678400996,4.19896762,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678401251,2.95063092,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678401617,3.68530818,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678401761,4.20832128,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678402746,3.47364402,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678402993,3.10337493,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678403241,11.42401645,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678403497,11.13131837,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678404006,11.00031837,16748.0,16747.0,0.01745268]
["bitfinex","BTCUSD",1672678404249,0.8,16747.0,16742.0,0.0892]
["bitfinex","BTCUSD",1672678404499,0.53712095,16744.0,16743.0,0.0085]
["bitfinex","BTCUSD",1672678404734,0.53712095,16744.0,16743.0,0.0973]
["bitfinex","BTCUSD",1672678406742,0.53712095,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678406994,0.55312095,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678408968,0.60011645,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678409216,1.19734445,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678410693,0.6602235,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678410930,1.19746563,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678411179,0.6602235,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678414994,1.2574515,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678415239,1.2414515,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678415491,1.2604515,16744.0,16743.0,0.1291204]
["bitfinex","BTCUSD",1672678416755,1.2604515,16744.0,16743.0,0.0403204]
["bitfinex","BTCUSD",1672678416994,1.8209206,16744.0,16743.0,0.0403204]
["bitfinex","BTCUSD",1672678417267,2.42518167,16744.0,16743.0,0.0403204]
["bitfinex","BTCUSD",1672678420736,2.40618167,16744.0,16743.0,0.0403204]
["bitfinex","BTCUSD",1672678420977,2.40618167,16744.0,16743.0,0.0318204]
["bitfinex","BTCUSD",1672678421231,2.41818167,16744.0,16743.0,0.0318204]
["bitfinex","BTCUSD",1672678423482,3.01540967,16744.0,16743.0,0.0318204]
["bitfinex","BTCUSD",1672678426459,2.4111486,16744.0,16743.0,0.0318204]
["bitfinex","BTCUSD",1672678426755,3.0620486,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678427007,3.66679063,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678427515,3.0620486,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678432863,3.42797596,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678433310,3.0620486,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678434848,3.0228892,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678435143,3.72508759,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678435417,3.20377789,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678435667,3.1120892,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678436169,3.70387431,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678436423,3.18256461,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678437442,3.70387431,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678437701,3.17604001,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678437954,3.21447048,16744.0,16743.0,0.03173223]
["bitfinex","BTCUSD",1672678438219,3.17604001,16744.0,16743.0,0.02590783]
["bitfinex","BTCUSD",1672678438489,3.0228892,16744.0,16743.0,0.02590783]
["bitfinex","BTCUSD",1672678441261,3.27108784,16744.0,16743.0,0.02590783]
["bitfinex","BTCUSD",1672678441514,3.2003892,16744.0,16743.0,0.02590783]
["bitfinex","BTCUSD",1672678441809,3.62017079,16744.0,16743.0,0.02590783]
["bitfinex","BTCUSD",1672678442068,3.73917079,16744.0,16743.0,0.01408321]
["bitfinex","BTCUSD",1672678442364,11.10817079,16744.0,16743.0,0.01408321]
["bitfinex","BTCUSD",1672678442632,11.61329915,16744.0,16743.0,0.01408321]
["bitfinex","BTCUSD",1672678443401,11.47829915,16744.0,16743.0,0.01408321]
["bitfinex","BTCUSD",1672678443648,11.61429915,16744.0,16743.0,0.01408321]
["bitfinex","BTCUSD",1672678446217,0.8,16743.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678446447,2.9997097,16742.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678447060,3.0443626,16742.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678447234,10.5443626,16742.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678447502,10.61506124,16742.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678448307,10.75006124,16742.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678448526,11.35046351,16742.0,16741.0,0.00477578]
["bitfinex","BTCUSD",1672678454308,11.35046351,16742.0,16740.0,0.109308]
["bitfinex","BTCUSD",1672678454309,1.34794676,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678454558,4.33496313,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678454805,3.78701637,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678456033,3.96564341,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678456318,4.53678734,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678456564,3.96564341,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678456809,3.36264038,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678457843,4.03208922,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678458096,3.72128914,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678458403,3.6505905,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678458629,11.1505905,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678458885,11.22128914,16741.0,16740.0,0.09380322]
["bitfinex","BTCUSD",1672678461630,11.22128914,16741.0,16740.0,0.08380322]
["bitfinex","BTCUSD",1672678461879,10.95184038,16741.0,16740.0,0.08380322]
["bitfinex","BTCUSD",1672678462385,10.95184038,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678462386,3.44417289,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678462660,3.37347425,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678462902,11.98669577,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678463143,11.46548259,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678463407,12.02664811,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678463648,11.46548259,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678463906,10.86264038,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678465182,11.55746677,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678465418,10.86264038,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678466693,11.04133655,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678467728,11.13053655,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678467979,11.53422889,16741.0,16740.0,0.06566078]
["bitfinex","BTCUSD",1672678469248,12.41445022,16741.0,16740.0,0.03513894]
["bitfinex","BTCUSD",1672678469498,12.41445022,16741.0,16739.0,0.01782035]
["bitfinex","BTCUSD",1672678469499,0.8,16740.0,16739.0,0.01782035]
["bitfinex","BTCUSD",1672678469800,4.97013981,16740.0,16739.0,0.01782035]
["bitfinex","BTCUSD",1672678470013,4.45550625,16740.0,16739.0,0.01782035]
["bitfinex","BTCUSD",1672678470264,12.52035893,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678470513,12.83485127,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678470781,12.370449,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678471109,12.27699372,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678471307,12.41299372,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678472062,11.5336487,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678472812,12.41299372,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678473061,12.95790444,16740.0,16739.0,0.00730003]
["bitfinex","BTCUSD",1672678475299,12.95790444,16740.0,16739.0,0.00391752]
["bitfinex","BTCUSD",1672678475555,12.98712817,16740.0,16739.0,0.00391752]
["bitfinex","BTCUSD",1672678476032,12.44221745,16740.0,16739.0,0.00391752]
["bitfinex","BTCUSD",1672678477032,12.35371745,16740.0,16739.0,0.00391752]
["bitfinex","BTCUSD",1672678477287,11.47437243,16740.0,16739.0,0.00391752]
["bitfinex","BTCUSD",1672678478355,0.8,16739.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678478636,2.478868,16738.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678478903,0.8,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678479169,2.592434,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678479667,2.66313264,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678479916,2.70560311,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678480170,2.83960311,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678482231,3.37096674,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678482475,3.23696674,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678482732,3.90471728,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678483241,3.97541592,16737.0,16736.0,0.8379422]
["bitfinex","BTCUSD",1672678488181,3.37196674,16737.0,16736.0,0.69682538]
["bitfinex","BTCUSD",1672678489463,3.97540187,16737.0,16736.0,0.69682538]
["bitfinex","BTCUSD",1672678489969,3.37196674,16737.0,16736.0,0.69682538]
["bitfinex","BTCUSD",1672678492299,2.04668845,16737.0,16736.0,0.87462538]
["bitfinex","BTCUSD",1672678492568,1.37851181,16737.0,16736.0,0.87462538]
["bitfinex","BTCUSD",1672678492906,1.31152174,16737.0,16736.0,1.48976538]
["bitfinex","BTCUSD",1672678493096,1.17652174,16737.0,16736.0,0.87462538]
["bitfinex","BTCUSD",1672678493375,1.30752174,16737.0,16736.0,0.87562538]
["bitfinex","BTCUSD",1672678493865,1.17652174,16737.0,16736.0,0.87462538]
["bitfinex","BTCUSD",1672678494143,1.18552174,16737.0,16736.0,0.88662538]
["bitfinex","BTCUSD",1672678494392,0.58804374,16737.0,16736.0,0.88662538]
["bitfinex","BTCUSD",1672678494651,0.68447083,16737.0,16736.0,0.88662538]
["bitfinex","BTCUSD",1672678495408,0.67547083,16737.0,16736.0,0.87462538]
["bitfinex","BTCUSD",1672678495655,1.87942683,16737.0,16736.0,0.88662538]
["bitfinex","BTCUSD",1672678495905,2.48299017,16737.0,16736.0,0.88662538]
["bitfinex","BTCUSD",1672678496672,2.48299017,16737.0,16736.0,0.79742538]
["bitfinex","BTCUSD",1672678498431,2.55368881,16737.0,16736.0,0.79742538]
["bitfinex","BTCUSD",1672678508647,2.55368881,16737.0,16736.0,0.79734792]
["bitfinex","BTCUSD",1672678514116,1.95012547,16737.0,16736.0,0.79734792]
["bitfinex","BTCUSD",1672678522655,2.54760347,16737.0,16736.0,0.79734792]
["bitfinex","BTCUSD",1672678523160,1.95012547,16737.0,16736.0,0.79734792]
["bitfinex","BTCUSD",1672678523663,1.95012547,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678529582,2.55479109,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678529834,1.95012547,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678530589,2.55489194,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678531895,1.95012547,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678533174,1.90501907,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678536952,1.97571771,16737.0,16736.0,0.79234792]
["bitfinex","BTCUSD",1672678537213,1.97571771,16737.0,16736.0,0.70374792]
["bitfinex","BTCUSD",1672678544134,2.58069886,16737.0,16736.0,0.70374792]
["bitfinex","BTCUSD",1672678544385,2.51000567,16737.0,16736.0,0.70374792]
["bitfinex","BTCUSD",1672678544638,0.68204931,16737.0,16736.0,0.70374792]
["bitfinex","BTCUSD",1672678544901,0.07706271,16737.0,16736.0,0.89034792]
["bitfinex","BTCUSD",1672678545156,0.07706271,16737.0,16736.0,1.39872412]
["bitfinex","BTCUSD",1672678545672,0.61487834,16737.0,16736.0,1.39872412]
["bitfinex","BTCUSD",1672678545892,0.61487834,16737.0,16736.0,2.01386412]
["bitfinex","BTCUSD",1672678546470,0.61487834,16737.0,16736.0,1.39872412]
["bitfinex","BTCUSD",1672678547990,0.61487834,16737.0,16736.0,1.39864047]
["bitfinex","BTCUSD",1672678548497,0.61487834,16737.0,16736.0,0.89026427]
["bitfinex","BTCUSD",1672678548997,0.61487834,16737.0,16736.0,1.39864047]
["bitfinex","BTCUSD",1672678550495,0.61487834,16737.0,16736.0,1.48784047]
["bitfinex","BTCUSD",1672678550496,0.88289875,16737.0,16736.0,1.48784047]
["bitfinex","BTCUSD",1672678550749,0.88289875,16737.0,16736.0,2.29460427]
["bitfinex","BTCUSD",1672678550750,0.07706271,16737.0,16736.0,2.29460427]
["bitfinex","BTCUSD",1672678551015,0.78728935,16737.0,16736.0,2.11620427]
["bitfinex","BTCUSD",1672678551273,0.78728935,16737.0,16736.0,1.41216427]
["bitfinex","BTCUSD",1672678551274,1.32510498,16737.0,16736.0,1.41216427]
["bitfinex","BTCUSD",1672678551539,1.31610498,16737.0,16736.0,1.40016427]
["bitfinex","BTCUSD",1672678551811,1.32710498,16737.0,16736.0,1.44116427]
["bitfinex","BTCUSD",1672678552795,1.31610498,16737.0,16736.0,1.40016427]
["bitfinex","BTCUSD",1672678553047,1.32910498,16737.0,16736.0,1.40016427]
["bitfinex","BTCUSD",1672678553293,1.31610498,16737.0,16736.0,1.40016427]
["bitfinex","BTCUSD",1672678553556,1.41710498,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678553803,1.31610498,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678554058,1.32910498,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678554481,1.31610498,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678554646,1.91358298,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678555160,1.37576735,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678555905,1.92586953,16737.0,16736.0,0.70416427]
["bitfinex","BTCUSD",1672678556152,1.91286953,16737.0,16736.0,0.70016427]
["bitfinex","BTCUSD",1672678556393,2.01386953,16737.0,16736.0,0.70516427]
["bitfinex","BTCUSD",1672678556647,2.01386953,16737.0,16736.0,0.69166427]
["bitfinex","BTCUSD",1672678556892,2.02686953,16737.0,16736.0,0.69566427]
["bitfinex","BTCUSD",1672678557173,1.97324535,16737.0,16736.0,0.69166427]
["bitfinex","BTCUSD",1672678557414,2.07424535,16737.0,16736.0,0.69666427]
["bitfinex","BTCUSD",1672678557655,1.97324535,16737.0,16736.0,0.69166427]
["bitfinex","BTCUSD",1672678557896,1.98624535,16737.0,16736.0,0.69566427]
["bitfinex","BTCUSD",1672678564581,2.59123195,16737.0,16736.0,0.69566427]
["bitfinex","BTCUSD",1672678569720,1.98624535,16737.0,16736.0,0.69566427]
["bitfinex","BTCUSD",1672678569890,2.59123195,16737.0,16736.0,0.69566427]
["bitfinex","BTCUSD",1672678570384,2.59123195,16737.0,16736.0,0.69558756]
["bitfinex","BTCUSD",1672678570893,1.98624535,16737.0,16736.0,0.69558756]
["bitfinex","BTCUSD",1672678572187,0.67854071,16737.0,16736.0,0.78478756]
["bitfinex","BTCUSD",1672678572728,1.21581908,16737.0,16736.0,0.78478756]
["bitfinex","BTCUSD",1672678574814,0.61834108,16737.0,16736.0,0.78478756]
["bitfinex","BTCUSD",1672678575027,0.61834108,16737.0,16736.0,0.87398756]
["bitfinex","BTCUSD",1672678575028,0.08106271,16737.0,16736.0,0.87398756]
["bitfinex","BTCUSD",1672678575276,0.08106271,16737.0,16736.0,2.77751556]
["bitfinex","BTCUSD",1672678575528,0.08106271,16737.0,16736.0,3.39265556]
["bitfinex","BTCUSD",1672678575773,0.08106271,16737.0,16736.0,2.79514156]
["bitfinex","BTCUSD",1672678576029,0.08106271,16737.0,16736.0,3.30351776]
["bitfinex","BTCUSD",1672678576293,0.08106271,16737.0,16736.0,2.70600376]
["bitfinex","BTCUSD",1672678577057,0.08106271,16737.0,16736.0,3.30351776]
["bitfinex","BTCUSD",1672678577571,0.52876607,16737.0,16736.0,3.90103176]
["bitfinex","BTCUSD",1672678578087,0.70776044,16737.0,16736.0,3.39271776]
["bitfinex","BTCUSD",1672678578333,1.1554638,16737.0,16736.0,3.39271776]
["bitfinex","BTCUSD",1672678578610,0.70776044,16737.0,16736.0,3.39271776]
["bitfinex","BTCUSD",1672678579100,0.69476044,16737.0,16736.0,3.38871776]
["bitfinex","BTCUSD",1672678579363,1.1424638,16737.0,16736.0,2.79127569]
["bitfinex","BTCUSD",1672678579608,0.87386306,16737.0,16736.0,2.83627569]
["bitfinex","BTCUSD",1672678579862,0.88386306,16737.0,16736.0,2.83627569]
["bitfinex","BTCUSD",1672678580118,1.15240932,16737.0,16736.0,2.83627569]
["bitfinex","BTCUSD",1672678580382,1.15240947,16737.0,16736.0,2.83627569]
["bitfinex","BTCUSD",1672678580648,0.70470611,16737.0,16736.0,3.43378969]
["bitfinex","BTCUSD",1672678580891,1.15240876,16737.0,16736.0,3.43378969]
["bitfinex","BTCUSD",1672678581401,0.88386306,16737.0,16736.0,3.43378969]
["bitfinex","BTCUSD",1672678582408,1.15238626,16737.0,16736.0,3.43378969]
["bitfinex","BTCUSD",1672678582664,1.15238518,16737.0,16736.0,3.43378969]
["bitfinex","BTCUSD",1672678582926,0.70468182,16737.0,16736.0,4.03130369]
["bitfinex","BTCUSD",1672678583673,0.88386306,16737.0,16736.0,4.03130369]
["bitfinex","BTCUSD",1672678586974,0.88386306,16737.0,16736.0,3.33130369]
["bitfinex","BTCUSD",1672678587219,0.88386306,16737.0,16736.0,2.71616369]
["bitfinex","BTCUSD",1672678588014,0.88386306,16737.0,16736.0,3.41609176]
["bitfinex","BTCUSD",1672678588236,0.88386306,16737.0,16736.0,4.03123176]
["bitfinex","BTCUSD",1672678588729,0.88386306,16737.0,16736.0,3.41609176]
["bitfinex","BTCUSD",1672678590239,1.15235263,16737.0,16736.0,3.41609176]
["bitfinex","BTCUSD",1672678590494,1.15235263,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678590755,1.1523527,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678591012,0.88386306,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678591534,0.88386306,16737.0,16736.0,3.41605652]
["bitfinex","BTCUSD",1672678591803,1.15233877,16737.0,16736.0,3.41605652]
["bitfinex","BTCUSD",1672678592799,0.88386306,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678593023,1.1523399,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678593273,0.88386306,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678593775,0.70462306,16737.0,16736.0,3.41598459]
["bitfinex","BTCUSD",1672678596299,0.70462306,16737.0,16736.0,4.03112459]
["bitfinex","BTCUSD",1672678597278,0.70462306,16737.0,16736.0,3.94192459]
["bitfinex","BTCUSD",1672678598295,0.70462306,16737.0,16736.0,3.24192459]
["bitfinex","BTCUSD",1672678598542,0.70462306,16737.0,16736.0,2.62678459]
["bitfinex","BTCUSD",1672678599265,0.70462306,16737.0,16736.0,3.32678459]
["bitfinex","BTCUSD",1672678599999,0.69962306,16737.0,16736.0,3.32678459]
["bitfinex","BTCUSD",1672678602398,0.87861797,16737.0,16736.0,3.32678459]
["bitfinex","BTCUSD",1672678602918,0.52052098,16737.0,16736.0,3.32678459]
["bitfinex","BTCUSD",1672678603413,0.52052098,16737.0,16736.0,3.94192459]
["bitfinex","BTCUSD",1672678604132,0.87861797,16737.0,16736.0,3.94192459]
["bitfinex","BTCUSD",1672678604381,0.52052098,16737.0,16736.0,3.94192459]
["bitfinex","BTCUSD",1672678605397,0.52052098,16737.0,16736.0,3.85272459]
["bitfinex","BTCUSD",1672678605650,0.52052098,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678608035,0.87861797,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678608778,0.52061396,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678609526,0.87871095,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678609777,0.69962306,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678611562,1.14732642,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678611776,0.87886306,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678612318,0.52076607,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678612570,0.87916599,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678613593,0.52076607,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678613845,0.87916401,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678614091,0.52076607,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678614346,0.87927912,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678614591,0.87928086,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678614836,0.87928231,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678616840,0.87932478,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678619333,0.52076607,16737.0,16736.0,3.23758459]
["bitfinex","BTCUSD",1672678620364,0.52076607,16737.0,16736.0,3.23746634]
["bitfinex","BTCUSD",1672678623201,0.07306271,16737.0,16736.0,2.72909014]
["bitfinex","BTCUSD",1672678624452,0.52125808,16737.0,16736.0,2.72909014]
["bitfinex","BTCUSD",1672678624714,0.07306271,16737.0,16736.0,2.72909014]
["bitfinex","BTCUSD",1672678624962,0.07306271,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678634714,0.07107384,16737.0,16736.0,1.43157614]
["bitfinex","BTCUSD",1672678635559,0.07107384,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678635833,0.07107384,16737.0,16736.0,2.74671614]
["bitfinex","BTCUSD",1672678638398,0.07107384,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678643764,0.07107384,16737.0,16736.0,2.13164807]
["bitfinex","BTCUSD",1672678644025,0.07107384,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678645526,0.07107384,16737.0,16736.0,2.13164807]
["bitfinex","BTCUSD",1672678645766,0.07107384,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678646969,0.07107384,16737.0,16736.0,1.43157614]
["bitfinex","BTCUSD",1672678648170,0.07107384,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678651249,0.07107384,16737.0,16736.0,1.53406214]
["bitfinex","BTCUSD",1672678654462,0.07107384,16737.0,16736.0,0.83406214]
["bitfinex","BTCUSD",1672678654984,0.07107384,16737.0,16736.0,1.53406214]
["bitfinex","BTCUSD",1672678658313,0.07107384,16737.0,16736.0,2.13157614]
["bitfinex","BTCUSD",1672678658549,0.07107384,16737.0,16736.0,2.74671614]
["bitfinex","BTCUSD",1672678659301,0.07107384,16737.0,16736.0,2.74661715]
["bitfinex","BTCUSD",1672678664279,0.07107384,16737.0,16736.0,3.25494731]
["bitfinex","BTCUSD",1672678666732,0.07107384,16737.0,16736.0,2.04661715]
["bitfinex","BTCUSD",1672678667716,0.07107384,16737.0,16736.0,2.74661715]
["bitfinex","BTCUSD",1672678674861,0.07107384,16737.0,16736.0,3.25499335]
["bitfinex","BTCUSD",1672678675106,0.5188345,16737.0,16736.0,3.25499335]
["bitfinex","BTCUSD",1672678678605,0.87701119,16737.0,16736.0,3.25499335]
["bitfinex","BTCUSD",1672678678857,0.87701024,16737.0,16736.0,3.25499335]
["bitfinex","BTCUSD",1672678680598,0.87701024,16737.0,16736.0,2.63985335]
["bitfinex","BTCUSD",1672678681345,0.87701024,16737.0,16736.0,3.23736735]
["bitfinex","BTCUSD",1672678682330,0.87701024,16737.0,16736.0,3.85250735]
["bitfinex","BTCUSD",1672678683321,0.87694861,16737.0,16736.0,3.85250735]
["bitfinex","BTCUSD",1672678684084,0.87694861,16737.0,16736.0,3.34413115]
["bitfinex","BTCUSD",1672678684340,0.87694861,16737.0,16736.0,2.72899115]
["bitfinex","BTCUSD",1672678684588,0.87694861,16737.0,16736.0,3.23732116]
["bitfinex","BTCUSD",1672678684838,0.87694861,16737.0,16736.0,3.85246116]
["bitfinex","BTCUSD",1672678685091,0.87694861,16737.0,16736.0,3.15246116]
["bitfinex","BTCUSD",1672678685346,0.87694861,16737.0,16736.0,2.53732116]
["bitfinex","BTCUSD",1672678685599,0.8768721,16737.0,16736.0,2.53732116]
["bitfinex","BTCUSD",1672678686109,0.8768721,16737.0,16736.0,3.23732116]
["bitfinex","BTCUSD",1672678688391,0.8768721,16737.0,16736.0,2.72899115]
["bitfinex","BTCUSD",1672678689137,0.51877287,16737.0,16736.0,2.72899115]
["bitfinex","BTCUSD",1672678689904,0.87684493,16737.0,16736.0,2.72899115]
["bitfinex","BTCUSD",1672678690656,0.87684493,16737.0,16736.0,3.23722909]
["bitfinex","BTCUSD",1672678693484,0.87684493,16737.0,16736.0,2.72899115]
["bitfinex","BTCUSD",1672678693756,0.87684493,16737.0,16736.0,2.53727507]
["bitfinex","BTCUSD",1672678694265,0.87684493,16737.0,16736.0,2.53727509]
["bitfinex","BTCUSD",1672678694524,0.87684493,16737.0,16736.0,3.24164515]
["bitfinex","BTCUSD",1672678694786,0.69766388,16737.0,16736.0,3.83483523]
["bitfinex","BTCUSD",1672678695049,0.69766388,16737.0,16736.0,4.44997523]
["bitfinex","BTCUSD",1672678696529,1.14542454,16737.0,16736.0,4.44997523]
["bitfinex","BTCUSD",1672678696778,0.87684493,16737.0,16736.0,4.44997523]
["bitfinex","BTCUSD",1672678697529,0.69768276,16737.0,16736.0,4.44997523]
["bitfinex","BTCUSD",1672678700766,1.14544342,16737.0,16736.0,4.44997523]
["bitfinex","BTCUSD",1672678703019,0.69768276,16737.0,16736.0,4.44997523]
["bitfinex","BTCUSD",1672678703649,1.14544342,16737.0,16736.0,4.45002135]
["bitfinex","BTCUSD",1672678703910,0.87684493,16737.0,16736.0,4.45002135]
["bitfinex","BTCUSD",1672678704459,0.87684493,16737.0,16736.0,4.44994028]
["bitfinex","BTCUSD",1672678705241,0.87684493,16737.0,16736.0,3.94156408]
["bitfinex","BTCUSD",1672678705482,0.51877287,16737.0,16736.0,3.32642408]
["bitfinex","BTCUSD",1672678705977,0.87689019,16737.0,16736.0,3.32642408]
["bitfinex","BTCUSD",1672678707715,0.51877287,16737.0,16736.0,3.32642408]
["bitfinex","BTCUSD",1672678708470,0.87689408,16737.0,16736.0,3.32642408]
["bitfinex","BTCUSD",1672678711649,0.87689408,16737.0,16736.0,2.02891008]
["bitfinex","BTCUSD",1672678712184,0.87689408,16737.0,16736.0,2.72891008]
["bitfinex","BTCUSD",1672678714233,0.51877287,16737.0,16736.0,2.72891008]
["bitfinex","BTCUSD",1672678714764,0.51877287,16737.0,16736.0,3.34405008]
["bitfinex","BTCUSD",1672678715236,0.51877287,16737.0,16736.0,3.34412201]
["bitfinex","BTCUSD",1672678715706,0.87696146,16737.0,16736.0,3.34412201]
["bitfinex","BTCUSD",1672678715949,0.51877287,16737.0,16736.0,3.34412201]
["bitfinex","BTCUSD",1672678716182,0.8769539,16737.0,16736.0,3.34412201]
["bitfinex","BTCUSD",1672678716540,0.8769539,16737.0,16736.0,3.85240582]
["bitfinex","BTCUSD",1672678717755,0.8769539,16737.0,16736.0,3.85233389]
["bitfinex","BTCUSD",1672678717988,0.8769539,16737.0,16736.0,3.85240582]
["bitfinex","BTCUSD",1672678718240,0.8769539,16737.0,16736.0,3.15240582]
["bitfinex","BTCUSD",1672678718483,1.14557973,16737.0,16736.0,3.15240582]
["bitfinex","BTCUSD",1672678718727,0.8769539,16737.0,16736.0,3.15240582]
["bitfinex","BTCUSD",1672678719212,0.6977655,16737.0,16736.0,3.85240582]
["bitfinex","BTCUSD",1672678722567,0.6977655,16737.0,16736.0,3.23726582]
["bitfinex","BTCUSD",1672678725845,0.6977655,16737.0,16736.0,3.23731221]
["bitfinex","BTCUSD",1672678727273,0.6977655,16737.0,16736.0,2.53731221]
["bitfinex","BTCUSD",1672678728284,0.6977655,16737.0,16736.0,2.72891008]
["bitfinex","BTCUSD",1672678728555,0.6977655,16737.0,16736.0,3.23719409]
["bitfinex","BTCUSD",1672678728817,0.6977655,16737.0,16736.0,3.23719412]
["bitfinex","BTCUSD",1672678729073,1.14552616,16737.0,16736.0,3.23719412]
["bitfinex","BTCUSD",1672678730063,0.8769539,16737.0,16736.0,3.23719412]
["bitfinex","BTCUSD",1672678731070,0.8769539,16737.0,16736.0,2.72891008]
["bitfinex","BTCUSD",1672678731816,0.8769539,16737.0,16736.0,3.23722013]
["bitfinex","BTCUSD",1672678735417,0.8769539,16737.0,16736.0,2.72898201]
["bitfinex","BTCUSD",1672678735649,0.8769539,16737.0,16736.0,2.72891008]
["bitfinex","BTCUSD",1672678736521,0.51877287,16737.0,16736.0,2.72891008]
["bitfinex","BTCUSD",1672678736757,0.87688827,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678736991,0.51877287,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678738064,0.87688148,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678739425,0.51877287,16737.0,16736.0,2.72890792]
["bitfinex","BTCUSD",1672678739686,0.87688682,16737.0,16736.0,2.72890792]
["bitfinex","BTCUSD",1672678739956,0.87688938,16737.0,16736.0,2.72890792]
["bitfinex","BTCUSD",1672678740212,0.51877287,16737.0,16736.0,2.72890792]
["bitfinex","BTCUSD",1672678740460,0.51877287,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678742337,0.87689492,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678742906,0.87689492,16737.0,16736.0,2.02883599]
["bitfinex","BTCUSD",1672678743649,0.87689492,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678744644,0.51877287,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678746389,0.87689748,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678748151,0.87689748,16737.0,16736.0,3.02883599]
["bitfinex","BTCUSD",1672678749404,0.87689748,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678749661,0.87689748,16737.0,16736.0,2.32883599]
["bitfinex","BTCUSD",1672678750893,0.87689748,16737.0,16736.0,3.02883599]
["bitfinex","BTCUSD",1672678753889,0.87689748,16737.0,16736.0,3.02890792]
["bitfinex","BTCUSD",1672678754594,0.51877287,16737.0,16736.0,2.72883599]
["bitfinex","BTCUSD",1672678756595,0.07101221,16737.0,16736.0,2.63963599]
["bitfinex","BTCUSD",1672678757108,0.5186265,16737.0,16736.0,2.63955109]
["bitfinex","BTCUSD",1672678760377,0.07101221,16737.0,16736.0,2.63955109]
["bitfinex","BTCUSD",1672678760627,0.51857256,16737.0,16736.0,2.63955109]
["bitfinex","BTCUSD",1672678760897,0.51857256,16737.0,16736.0,1.93955109]
["bitfinex","BTCUSD",1672678761888,0.07101221,16737.0,16736.0,1.93955109]
["bitfinex","BTCUSD",1672678762129,0.07101221,16737.0,16736.0,2.63955109]
["bitfinex","BTCUSD",1672678762371,0.30254221,16737.0,16736.0,1.44452309]
["bitfinex","BTCUSD",1672678762621,1.36883142,16737.0,16736.0,1.44452309]
["bitfinex","BTCUSD",1672678763388,1.36883142,16737.0,16736.0,0.74452309]
["bitfinex","BTCUSD",1672678764655,2.34929394,16737.0,16736.0,0.73602309]
["bitfinex","BTCUSD",1672678764914,3.55175854,16737.0,16736.0,0.73602309]
["bitfinex","BTCUSD",1672678765157,2.62353554,16737.0,16736.0,0.73602309]
["bitfinex","BTCUSD",1672678765402,2.61353554,16737.0,16736.0,0.69102309]
["bitfinex","BTCUSD",1672678765620,3.21852214,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678765897,3.23152214,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678766142,3.21852214,16737.0,16736.0,0.69102309]
["bitfinex","BTCUSD",1672678766404,3.23152214,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678766652,2.62653554,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678767657,3.22401354,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678768186,3.34490846,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678769968,3.87464567,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678770211,3.95062143,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678770464,4.51525396,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678770721,3.95062143,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678770964,3.50978422,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678771213,2.99349762,16737.0,16736.0,0.69502309]
["bitfinex","BTCUSD",1672678771471,2.99349762,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678772263,2.98049762,16737.0,16736.0,0.5741027]
["bitfinex","BTCUSD",1672678772518,3.58289608,16737.0,16736.0,0.5741027]
["bitfinex","BTCUSD",1672678773012,3.68689608,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678773744,11.09799608,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678774761,11.69839835,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678775273,11.48519989,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678778300,11.18519989,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678779061,11.78686538,16737.0,16736.0,0.5781027]
["bitfinex","BTCUSD",1672678779561,11.18646311,16737.0,16736.0,0.48440535]
["bitfinex","BTCUSD",1672678781342,11.15104314,16737.0,16736.0,0.48440535]
["bitfinex","BTCUSD",1672678782461,11.1968085,16737.0,16736.0,0.48440535]
["bitfinex","BTCUSD",1672678785889,11.1081085,16737.0,16736.0,0.48440535]
["bitfinex","BTCUSD",1672678787161,11.1080362,16737.0,16736.0,0.48440535]
["bitfinex","BTCUSD",1672678787404,11.1080362,16737.0,16736.0,0.41687637]
["bitfinex","BTCUSD",1672678787643,10.60020971,16737.0,16736.0,0.41687637]
["bitfinex","BTCUSD",1672678787901,11.10025109,16737.0,16736.0,0.41687637]
["bitfinex","BTCUSD",1672678795084,11.01105109,16737.0,16736.0,0.41687637]
["bitfinex","BTCUSD",1672678795588,11.01105109,16737.0,16736.0,0.36234447]
["bitfinex","BTCUSD",1672678798557,10.4093856,16737.0,16736.0,0.36234447]
["bitfinex","BTCUSD",1672678801348,10.39642836,16737.0,16736.0,0.36234447]
["bitfinex","BTCUSD",1672678801596,11.07839795,16737.0,16736.0,0.36234447]
["bitfinex","BTCUSD",1672678802091,10.39642836,16737.0,16736.0,0.36234447]
["bitfinex","BTCUSD",1672678803539,10.39642836,16737.0,16736.0,0.31798742]
["bitfinex","BTCUSD",1672678805555,10.99103221,16737.0,16736.0,0.31798742]
["bitfinex","BTCUSD",1672678805825,11.03503515,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678806075,10.89713091,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678806844,10.3512313,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678807329,10.89311569,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678808587,2.89307431,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678808838,2.77217939,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678809342,2.89307431,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678810353,3.38522018,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678811108,3.38521915,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678811865,2.89307431,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678814688,3.3852194,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678815445,2.84333501,16737.0,16736.0,0.2828814]
["bitfinex","BTCUSD",1672678815713,3.53223728,16737.0,16736.0,0.22736019]
["bitfinex","BTCUSD",1672678815967,3.53223728,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678815968,2.81094009,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678816277,10.31094009,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678816501,10.87685575,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678817274,11.42725588,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678817771,10.42707662,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678818033,11.02237742,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678821261,11.62277969,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678822846,11.02747889,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678823357,11.75024776,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678823603,11.14984549,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678824105,10.42707662,16737.0,16736.0,0.11935036]
["bitfinex","BTCUSD",1672678824365,10.42707662,16737.0,16736.0,0.07702359]
["bitfinex","BTCUSD",1672678824606,10.85250488,16737.0,16736.0,0.07702359]
["bitfinex","BTCUSD",1672678825855,10.85250488,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678826344,10.42707662,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678826606,10.33857662,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678827618,11.44772939,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678827874,11.83692939,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678828364,10.84461462,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678828614,11.72502879,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678829155,11.69956006,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678829423,10.81914589,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678829894,11.52556216,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678830620,10.83889975,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678830866,12.28676168,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678831111,10.83889975,16737.0,16736.0,0.06175063]
["bitfinex","BTCUSD",1672678832352,10.83889975,16737.0,16736.0,0.03735859]
["bitfinex","BTCUSD",1672678834483,11.71931392,16737.0,16736.0,0.03735859]
["bitfinex","BTCUSD",1672678835855,11.71931392,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678836416,10.83889975,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678837909,10.74979975,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678838393,11.40769677,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678838639,10.74979975,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678839160,8.95736575,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678839414,10.33014925,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678839917,10.74979975,16737.0,16736.0,0.02316664]
["bitfinex","BTCUSD",1672678840417,10.74979975,16737.0,16736.0,0.01364447]
["bitfinex","BTCUSD",1672678842293,11.40126573,16737.0,16736.0,0.01364447]
["bitfinex","BTCUSD",1672678842772,10.74979975,16737.0,16736.0,0.01364447]
["bitfinex","BTCUSD",1672678845772,10.74979975,16737.0,16736.0,0.00377964]
["bitfinex","BTCUSD",1672678848274,10.74979975,16737.0,16736.0,0.00224131]
["bitfinex","BTCUSD",1672678848517,11.63021392,16737.0,16736.0,0.00224131]
["bitfinex","BTCUSD",1672678849789,11.04979975,16737.0,16736.0,0.00224131]
["bitfinex","BTCUSD",1672678852383,11.93033823,16737.0,16736.0,0.00224131]
["bitfinex","BTCUSD",1672678854863,11.04979975,16737.0,16736.0,0.00224131]
["bitfinex","BTCUSD",1672678855391,11.93040012,16737.0,16736.0,0.00224131]
["bitfinex","BTCUSD",1672678855894,0.8,16736.0,16735.0,0.00811456]
["bitfinex","BTCUSD",1672678856132,3.66196517,16736.0,16735.0,0.00811456]
["bitfinex","BTCUSD",1672678856377,4.26236744,16736.0,16735.0,0.00484448]
["bitfinex","BTCUSD",1672678856635,3.84271694,16736.0,16735.0,0.00484448]
["bitfinex","BTCUSD",1672678856922,11.4096506,16736.0,16735.0,0.00484448]
["bitfinex","BTCUSD",1672678857164,11.9473011,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678857933,13.12790147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678858218,12.2473011,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678858449,13.12790147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678858694,12.82790147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678859699,11.9473011,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678860228,12.5460011,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678860478,13.42660147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678860736,13.72660147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678861005,13.42660147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678862233,13.72660147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678863228,13.42660147,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678864297,12.8261992,16736.0,16735.0,0.00784448]
["bitfinex","BTCUSD",1672678864531,11.94386021,16736.0,16735.0,0.00244168]
["bitfinex","BTCUSD",1672678864787,12.82446058,16736.0,16735.0,0.00244168]
["bitfinex","BTCUSD",1672678865839,12.82446058,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678868112,11.94386021,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678868399,12.54426248,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678869163,13.42486285,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678869438,14.05854133,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678869722,13.42486285,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678870467,12.54426248,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678870992,13.17414437,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678871514,12.54426248,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678871767,13.27060359,16736.0,16735.0,0.00082242]
["bitfinex","BTCUSD",1672678872276,0.8,16735.0,16734.0,0.00142873]
["bitfinex","BTCUSD",1672678872523,0.8,16735.0,16734.0,0.00109931]
["bitfinex","BTCUSD",1672678872524,3.3095152,16735.0,16734.0,0.00109931]
["bitfinex","BTCUSD",1672678873210,10.8095152,16735.0,16734.0,0.00109931]
["bitfinex","BTCUSD",1672678873468,10.9295152,16735.0,16734.0,0.00409931]
["bitfinex","BTCUSD",1672678873968,10.99546925,16735.0,16734.0,0.00409931]
["bitfinex","BTCUSD",1672678875823,10.99546925,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678878129,11.17234344,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678878649,3.67234344,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678882894,11.17234344,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678883932,3.67234344,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678884425,11.17234344,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678885696,3.67234344,16735.0,16734.0,0.0032792]
["bitfinex","BTCUSD",1672678885951,3.67234344,16735.0,16734.0,0.00261901]
["bitfinex","BTCUSD",1672678888218,1.54555817,16734.0,16732.0,0.07319707]
["bitfinex","BTCUSD",1672678888475,0.58082135,16733.0,16732.0,0.07319707]
["bitfinex","BTCUSD",1672678890001,0.59282135,16733.0,16732.0,0.16819707]
["bitfinex","BTCUSD",1672678890257,0.05600294,16733.0,16732.0,1.94709991]
["bitfinex","BTCUSD",1672678890505,0.45939232,16733.0,16732.0,2.86223991]
["bitfinex","BTCUSD",1672678890759,0.95078404,16733.0,16732.0,1.96458291]
["bitfinex","BTCUSD",1672678891269,0.95078404,16733.0,16732.0,2.66458291]
["bitfinex","BTCUSD",1672678892290,0.95078404,16733.0,16732.0,2.05192591]
["bitfinex","BTCUSD",1672678892538,0.50339526,16733.0,16732.0,2.05192591]
["bitfinex","BTCUSD",1672678893294,0.95061238,16733.0,16732.0,2.05192591]
["bitfinex","BTCUSD",1672678893770,0.95061238,16733.0,16732.0,1.47683707]
["bitfinex","BTCUSD",1672678894029,1.54823338,16733.0,16732.0,0.85319707]
["bitfinex","BTCUSD",1672678894285,1.63783467,16733.0,16732.0,0.85319707]
["bitfinex","BTCUSD",1672678895049,1.16629012,16733.0,16732.0,0.85319707]
["bitfinex","BTCUSD",1672678896547,1.16629012,16733.0,16732.0,0.83819707]
["bitfinex","BTCUSD",1672678897537,2.30072953,16733.0,16732.0,0.83819707]
["bitfinex","BTCUSD",1672678899578,1.76391112,16733.0,16732.0,0.83819707]
["bitfinex","BTCUSD",1672678901320,2.30072953,16733.0,16732.0,0.83819707]
["bitfinex","BTCUSD",1672678901812,1.76391112,16733.0,16732.0,0.13819707]
["bitfinex","BTCUSD",1672678902571,1.76391112,16733.0,16732.0,0.83819707]
["bitfinex","BTCUSD",1672678902800,2.30072953,16733.0,16732.0,0.83819707]
["bitfinex","BTCUSD",1672678903777,2.30072953,16733.0,16732.0,0.13819707]
["bitfinex","BTCUSD",1672678905794,1.76391112,16733.0,16732.0,0.13819707]
["bitfinex","BTCUSD",1672678906039,1.76391112,16733.0,16732.0,0.006]
["bitfinex","BTCUSD",1672678907005,2.30037517,16733.0,16732.0,0.006]
["bitfinex","BTCUSD",1672678907511,2.30037517,16733.0,16731.0,0.10212831]
["bitfinex","BTCUSD",1672678907775,0.04400294,16732.0,16731.0,0.10212831]
["bitfinex","BTCUSD",1672678907996,0.04400294,16732.0,16731.0,0.80212831]
["bitfinex","BTCUSD",1672678908500,0.75767229,16732.0,16731.0,0.80212831]
["bitfinex","BTCUSD",1672678908767,0.75767229,16732.0,16731.0,0.80712831]
["bitfinex","BTCUSD",1672678909008,0.81845043,16732.0,16731.0,0.80212831]
["bitfinex","BTCUSD",1672678909261,0.83145043,16732.0,16731.0,0.81612831]
["bitfinex","BTCUSD",1672678910013,1.36791448,16732.0,16731.0,0.81612831]
["bitfinex","BTCUSD",1672678910524,1.36791448,16732.0,16731.0,0.79112831]
["bitfinex","BTCUSD",1672678911771,1.30713634,16732.0,16731.0,0.79112831]
["bitfinex","BTCUSD",1672678912005,1.90479334,16732.0,16731.0,0.79112831]
["bitfinex","BTCUSD",1672678912258,1.90479334,16732.0,16731.0,0.09112831]
["bitfinex","BTCUSD",1672678913022,1.36832929,16732.0,16731.0,0.09112831]
["bitfinex","BTCUSD",1672678913518,1.90490503,16732.0,16731.0,0.08112831]
["bitfinex","BTCUSD",1672678915028,2.56330154,16732.0,16731.0,0.08112831]
["bitfinex","BTCUSD",1672678916794,2.56330154,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678918068,2.56330154,16732.0,16731.0,0.1032]
["bitfinex","BTCUSD",1672678918069,1.84963219,16732.0,16731.0,0.1032]
["bitfinex","BTCUSD",1672678918325,1.25197519,16732.0,16731.0,0.1032]
["bitfinex","BTCUSD",1672678919074,1.3127147,16732.0,16731.0,0.1032]
["bitfinex","BTCUSD",1672678919570,1.3127147,16732.0,16731.0,0.8032]
["bitfinex","BTCUSD",1672678921862,1.25197519,16732.0,16731.0,0.8032]
["bitfinex","BTCUSD",1672678924173,1.3127147,16732.0,16731.0,0.8032]
["bitfinex","BTCUSD",1672678925194,1.3127147,16732.0,16731.0,0.1032]
["bitfinex","BTCUSD",1672678925972,1.31268174,16732.0,16731.0,0.1032]
["bitfinex","BTCUSD",1672678926755,1.31268174,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678927755,1.37379596,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678928242,1.91027228,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678931560,1.37379596,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678932369,1.91037256,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678933357,2.65290161,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678933618,3.13879045,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678933864,2.72024572,16732.0,16731.0,0.014]
["bitfinex","BTCUSD",1672678934122,2.72024572,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678934407,2.11632501,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678939765,2.72024572,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678941273,2.11632501,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678942778,2.72024572,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678943275,2.11632501,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678943739,2.72024572,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678943996,2.11632501,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678944244,2.65316581,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678945516,2.11632501,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678947284,1.37379596,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678947576,1.91068752,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678947859,0.71539945,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678948319,1.25234173,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678948572,1.84999873,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678951107,1.25234173,16732.0,16731.0,0.01129819]
["bitfinex","BTCUSD",1672678952615,0.11774245,16732.0,16731.0,0.10049819]
["bitfinex","BTCUSD",1672678952861,0.65468473,16732.0,16731.0,0.10049819]
["bitfinex","BTCUSD",1672678953149,0.71836267,16732.0,16731.0,0.80049819]
["bitfinex","BTCUSD",1672678953910,0.11774245,16732.0,16731.0,0.80049819]
["bitfinex","BTCUSD",1672678954221,0.11774245,16732.0,16731.0,0.80899819]
["bitfinex","BTCUSD",1672678954747,0.11774245,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678955533,0.56511266,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678955798,0.11774245,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678956069,0.17852594,16732.0,16731.0,1.42405995]
["bitfinex","BTCUSD",1672678956983,0.11774245,16732.0,16731.0,1.42405995]
["bitfinex","BTCUSD",1672678958300,0.56495486,16732.0,16731.0,1.42405995]
["bitfinex","BTCUSD",1672678958789,0.56495486,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678960793,0.56495486,16732.0,16731.0,0.10891995]
["bitfinex","BTCUSD",1672678961754,0.92265856,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678965274,0.56495486,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678965783,0.92264382,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678967547,0.56495486,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678971242,0.92259065,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678971729,0.56495486,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678972253,0.92260982,16732.0,16731.0,0.80891995]
["bitfinex","BTCUSD",1672678972752,0.93340058,16732.0,16731.0,1.70661195]
["bitfinex","BTCUSD",1672678973003,0.87860688,16732.0,16731.0,1.70661195]
["bitfinex","BTCUSD",1672678973509,1.14685741,16732.0,16731.0,1.70661195]
["bitfinex","BTCUSD",1672678973763,1.14685757,16732.0,16731.0,1.70661195]
["bitfinex","BTCUSD",1672678974026,0.69964516,16732.0,16731.0,1.70661195]
["bitfinex","BTCUSD",1672678975263,0.69964516,16732.0,16731.0,2.30430395]
["bitfinex","BTCUSD",1672678975509,0.69964516,16732.0,16731.0,2.91944395]
["bitfinex","BTCUSD",1672678975758,0.52082245,16732.0,16731.0,2.91944395]
["bitfinex","BTCUSD",1672678976258,0.52080575,16732.0,16731.0,2.91944395]
["bitfinex","BTCUSD",1672678976758,0.52080575,16732.0,16731.0,3.00804395]
["bitfinex","BTCUSD",1672678978980,0.52080575,16732.0,16731.0,3.0263149]
["bitfinex","BTCUSD",1672678981007,0.87846071,16732.0,16731.0,3.0263149]
["bitfinex","BTCUSD",1672678981528,0.52080575,16732.0,16731.0,3.0263149]
["bitfinex","BTCUSD",1672678981767,0.87846071,16732.0,16731.0,2.3263149]
["bitfinex","BTCUSD",1672678982773,0.87846071,16732.0,16731.0,3.0263149]
["bitfinex","BTCUSD",1672678983020,0.52080575,16732.0,16731.0,3.0263149]
["bitfinex","BTCUSD",1672678984269,0.69964516,16732.0,16731.0,3.0263149]
["bitfinex","BTCUSD",1672678986277,0.69964516,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678986777,0.87852468,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678987023,0.52086972,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678990025,0.69964516,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678990513,0.52090204,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678992008,0.878557,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678993751,0.69964516,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678994010,1.14685757,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678994504,0.69964516,16732.0,16731.0,2.9371149]
["bitfinex","BTCUSD",1672678998835,0.96248273,16732.0,16731.0,2.93701827]
["bitfinex","BTCUSD",1672678999585,0.69981623,16732.0,16731.0,2.93701827]
["bitfinex","BTCUSD",1672679001371,0.69981623,16732.0,16731.0,2.23701827]
["bitfinex","BTCUSD",1672679001615,1.14702864,16732.0,16731.0,1.62187827]
["bitfinex","BTCUSD",1672679002370,1.14702864,16732.0,16731.0,2.32187827]
["bitfinex","BTCUSD",1672679002870,1.20943488,16732.0,16731.0,2.32187827]
["bitfinex","BTCUSD",1672679003146,0.76222247,16732.0,16731.0,2.32187827]
["bitfinex","BTCUSD",1672679004123,1.14702864,16732.0,16731.0,2.30360732]
["bitfinex","BTCUSD",1672679004912,0.96254783,16732.0,16731.0,2.30360732]
["bitfinex","BTCUSD",1672679006704,0.52114209,16732.0,16731.0,3.02621827]
["bitfinex","BTCUSD",1672679006968,0.87879705,16732.0,16731.0,3.02621827]
["bitfinex","BTCUSD",1672679007476,0.52114209,16732.0,16731.0,3.02621827]
["bitfinex","BTCUSD",1672679011535,0.50814209,16732.0,16731.0,3.01509495]
["bitfinex","BTCUSD",1672679011771,0.52314209,16732.0,16731.0,3.01509495]
["bitfinex","BTCUSD",1672679012017,0.50814209,16732.0,16731.0,3.01509495]
["bitfinex","BTCUSD",1672679012269,0.69183151,16732.0,16731.0,3.10209495]
["bitfinex","BTCUSD",1672679013745,0.51319912,16732.0,16731.0,3.10209495]
["bitfinex","BTCUSD",1672679013999,0.51319912,16732.0,16731.0,3.58798379]
["bitfinex","BTCUSD",1672679016778,0.51319912,16732.0,16731.0,2.88798379]
["bitfinex","BTCUSD",1672679017556,0.24476208,16732.0,16731.0,4.27487579]
["bitfinex","BTCUSD",1672679018021,0.06573951,16732.0,16731.0,4.27487579]
["bitfinex","BTCUSD",1672679018274,0.06573951,16732.0,16731.0,4.18567579]
["bitfinex","BTCUSD",1672679019309,0.06573951,16732.0,16731.0,4.36403118]
["bitfinex","BTCUSD",1672679020070,0.06573951,16732.0,16731.0,4.18567579]
["bitfinex","BTCUSD",1672679020340,0.06573951,16732.0,16731.0,4.36403118]
["bitfinex","BTCUSD",1672679021578,0.06573951,16732.0,16731.0,4.18567579]
["bitfinex","BTCUSD",1672679026807,0.06573951,16732.0,16731.0,4.09707579]
["bitfinex","BTCUSD",1672679027052,0.06573951,16732.0,16731.0,4.07880484]
["bitfinex","BTCUSD",1672679027587,0.06573951,16732.0,16731.0,4.09707579]
["bitfinex","BTCUSD",1672679029580,0.06573951,16732.0,16731.0,3.39707579]
["bitfinex","BTCUSD",1672679030577,0.06573951,16732.0,16731.0,4.09707579]
["bitfinex","BTCUSD",1672679033590,0.06573951,16732.0,16731.0,4.7221255]
["bitfinex","BTCUSD",1672679033838,0.06573951,16732.0,16731.0,4.45363118]
["bitfinex","BTCUSD",1672679034090,0.06573951,16732.0,16731.0,4.7221255]
["bitfinex","BTCUSD",1672679034341,0.6085,16733.0,16731.0,5.53678085]
["bitfinex","BTCUSD",1672679034588,0.6085,16733.0,16732.0,1.67389132]
["bitfinex","BTCUSD",1672679034845,0.6085,16733.0,16732.0,4.16686232]
["bitfinex","BTCUSD",1672679035110,0.6085,16733.0,16732.0,4.18513327]
["bitfinex","BTCUSD",1672679035619,0.6105,16733.0,16732.0,4.18513327]
["bitfinex","BTCUSD",1672679036678,0.6105,16733.0,16732.0,4.09593327]
["bitfinex","BTCUSD",1672679036896,0.67131067,16733.0,16732.0,4.09593327]
["bitfinex","BTCUSD",1672679037155,0.67331067,16733.0,16732.0,4.21793327]
["bitfinex","BTCUSD",1672679039755,0.67331067,16733.0,16732.0,4.19966232]
["bitfinex","BTCUSD",1672679040001,0.67331067,16733.0,16732.0,3.51793327]
["bitfinex","BTCUSD",1672679040993,0.67331067,16733.0,16732.0,4.21793327]
["bitfinex","BTCUSD",1672679045907,0.67331067,16733.0,16732.0,4.19966232]
["bitfinex","BTCUSD",1672679046149,0.67331067,16733.0,16732.0,4.21793327]
["bitfinex","BTCUSD",1672679048154,0.67331067,16733.0,16732.0,4.39628866]
["bitfinex","BTCUSD",1672679048395,0.67331067,16733.0,16732.0,4.21793327]
["bitfinex","BTCUSD",1672679050603,0.67331067,16733.0,16732.0,4.39628866]
["bitfinex","BTCUSD",1672679051645,0.67331067,16733.0,16732.0,4.37801771]
["bitfinex","BTCUSD",1672679051928,0.67331067,16733.0,16732.0,4.39628866]
["bitfinex","BTCUSD",1672679052903,0.67331067,16733.0,16732.0,3.75873939]
["bitfinex","BTCUSD",1672679053170,0.67331067,16733.0,16732.0,4.45873939]
["bitfinex","BTCUSD",1672679053696,0.67331067,16733.0,16732.0,5.53759066]
["bitfinex","BTCUSD",1672679054204,0.67331067,16733.0,16732.0,4.45873939]
["bitfinex","BTCUSD",1672679059508,0.67331067,16733.0,16732.0,4.45881134]
["bitfinex","BTCUSD",1672679061058,0.67331067,16733.0,16732.0,4.21800522]
["bitfinex","BTCUSD",1672679065092,0.67331067,16733.0,16732.0,4.39636061]
["bitfinex","BTCUSD",1672679067641,0.67331067,16733.0,16732.0,4.37808966]
["bitfinex","BTCUSD",1672679067881,0.67331067,16733.0,16732.0,4.64658398]
["bitfinex","BTCUSD",1672679068382,0.67331067,16733.0,16732.0,5.4572696]
["bitfinex","BTCUSD",1672679068629,0.67331067,16733.0,16732.0,4.64658398]
["bitfinex","BTCUSD",1672679068872,0.67331067,16733.0,16732.0,5.45727012]
["bitfinex","BTCUSD",1672679069111,0.67331067,16733.0,16732.0,4.64658398]
["bitfinex","BTCUSD",1672679069868,0.67331067,16733.0,16732.0,4.37808966]
["bitfinex","BTCUSD",1672679070364,0.67331067,16733.0,16732.0,5.45734645]
["bitfinex","BTCUSD",1672679074517,0.67331067,16733.0,16732.0,4.64658398]
["bitfinex","BTCUSD",1672679074815,0.85233324,16733.0,16732.0,4.19973427]
["bitfinex","BTCUSD",1672679076567,0.85233324,16733.0,16732.0,4.11053427]
["bitfinex","BTCUSD",1672679076860,0.85233324,16733.0,16732.0,3.49539427]
["bitfinex","BTCUSD",1672679077582,0.67331067,16733.0,16732.0,3.49539427]
["bitfinex","BTCUSD",1672679077825,0.67331067,16733.0,16732.0,3.67374966]
["bitfinex","BTCUSD",1672679078845,0.67331067,16733.0,16732.0,3.27374966]
["bitfinex","BTCUSD",1672679079642,0.85233324,16733.0,16732.0,3.18114927]
["bitfinex","BTCUSD",1672679080383,0.67331067,16733.0,16732.0,3.01194295]
["bitfinex","BTCUSD",1672679080627,0.85233324,16733.0,16732.0,3.48112524]
["bitfinex","BTCUSD",1672679081392,0.67331067,16733.0,16732.0,3.65948063]
["bitfinex","BTCUSD",1672679081646,0.67331067,16733.0,16732.0,4.29289158]
["bitfinex","BTCUSD",1672679082150,0.67331067,16733.0,16732.0,3.59289158]
["bitfinex","BTCUSD",1672679082432,0.67331067,16733.0,16732.0,2.79939619]
["bitfinex","BTCUSD",1672679083161,0.67331067,16733.0,16732.0,3.67775158]
["bitfinex","BTCUSD",1672679083415,0.67331067,16733.0,16732.0,4.29289158]
["bitfinex","BTCUSD",1672679089195,0.67331067,16733.0,16732.0,3.59289158]
["bitfinex","BTCUSD",1672679089666,0.67331067,16733.0,16732.0,2.95948063]
["bitfinex","BTCUSD",1672679090177,0.67331067,16733.0,16732.0,4.27462063]
["bitfinex","BTCUSD",1672679093852,0.67331067,16733.0,16732.0,4.54311495]
["bitfinex","BTCUSD",1672679094666,0.67331067,16733.0,16732.0,5.37898597]
["bitfinex","BTCUSD",1672679095129,0.67331067,16733.0,16732.0,5.37898624]
["bitfinex","BTCUSD",1672679096069,0.67331067,16733.0,16732.0,4.67898624]
["bitfinex","BTCUSD",1672679097269,0.67331067,16733.0,16732.0,5.37898624]
["bitfinex","BTCUSD",1672679103191,0.67331067,16733.0,16732.0,4.67898624]
["bitfinex","BTCUSD",1672679104185,0.67331067,16733.0,16732.0,5.37898624]
["bitfinex","BTCUSD",1672679104454,0.67331067,16733.0,16732.0,4.54311495]
["bitfinex","BTCUSD",1672679104925,0.67331067,16733.0,16732.0,5.37766599]
["bitfinex","BTCUSD",1672679110155,0.67331067,16733.0,16732.0,4.67766599]
["bitfinex","BTCUSD",1672679111152,0.67331067,16733.0,16732.0,5.37766599]
["bitfinex","BTCUSD",1672679111620,0.67331067,16733.0,16732.0,4.54311495]
["bitfinex","BTCUSD",1672679112670,0.67331067,16733.0,16732.0,4.27462063]
["bitfinex","BTCUSD",1672679112927,1.12077028,16733.0,16732.0,3.238611]
["bitfinex","BTCUSD",1672679113187,1.12077028,16733.0,16732.0,2.623471]
["bitfinex","BTCUSD",1672679114179,1.12077028,16733.0,16732.0,2.923471]
["bitfinex","BTCUSD",1672679114940,0.85233324,16733.0,16732.0,2.923471]
["bitfinex","BTCUSD",1672679115183,0.85233324,16733.0,16732.0,3.38533482]
["bitfinex","BTCUSD",1672679115672,0.85233324,16733.0,16732.0,4.00047482]
["bitfinex","BTCUSD",1672679115923,0.85233324,16733.0,16732.0,2.923471]
["bitfinex","BTCUSD",1672679116413,0.85233324,16733.0,16732.0,2.92354295]
["bitfinex","BTCUSD",1672679120142,0.67331067,16733.0,16732.0,2.92354295]
["bitfinex","BTCUSD",1672679120391,0.67331067,16733.0,16732.0,3.10189834]
["bitfinex","BTCUSD",1672679120655,0.67331067,16733.0,16732.0,3.71703834]
["bitfinex","BTCUSD",1672679120921,0.67331067,16733.0,16732.0,3.53868295]
["bitfinex","BTCUSD",1672679121452,0.67331067,16733.0,16732.0,3.71703834]
["bitfinex","BTCUSD",1672679123312,0.67331067,16733.0,16732.0,3.10189834]
["bitfinex","BTCUSD",1672679123563,0.67331067,16733.0,16732.0,3.71703834]
["bitfinex","BTCUSD",1672679123844,0.67331067,16733.0,16732.0,3.10189834]
["bitfinex","BTCUSD",1672679124123,0.67331067,16733.0,16732.0,3.71703834]
["bitfinex","BTCUSD",1672679126759,0.67331067,16733.0,16732.0,3.80576639]
["bitfinex","BTCUSD",1672679127234,0.67331067,16733.0,16732.0,3.627411]
["bitfinex","BTCUSD",1672679127762,0.67331067,16733.0,16732.0,3.80576639]
["bitfinex","BTCUSD",1672679128059,0.67331067,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679130287,0.67331067,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679130783,0.85233324,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679131532,0.67331067,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679131774,0.85233324,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679132030,0.67331067,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679132821,0.67331067,16733.0,16732.0,2.31234295]
["bitfinex","BTCUSD",1672679133315,0.70241242,16733.0,16732.0,2.31234295]
["bitfinex","BTCUSD",1672679134035,0.70241242,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679134771,0.70241242,16733.0,16732.0,3.62748295]
["bitfinex","BTCUSD",1672679138382,0.88143499,16733.0,16732.0,3.62748295]
["bitfinex","BTCUSD",1672679139117,0.70241242,16733.0,16732.0,3.62748295]
["bitfinex","BTCUSD",1672679139831,0.70241242,16733.0,16732.0,2.92748295]
["bitfinex","BTCUSD",1672679140086,0.70241242,16733.0,16732.0,2.312271]
["bitfinex","BTCUSD",1672679140650,0.88143499,16733.0,16732.0,2.312271]
["bitfinex","BTCUSD",1672679140906,0.70241242,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679141688,0.88143499,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679142661,0.88143499,16733.0,16732.0,3.627411]
["bitfinex","BTCUSD",1672679143391,0.70241242,16733.0,16732.0,3.627411]
["bitfinex","BTCUSD",1672679143655,0.70241242,16733.0,16732.0,3.62748295]
["bitfinex","BTCUSD",1672679144401,0.88143499,16733.0,16732.0,3.62748295]
["bitfinex","BTCUSD",1672679147325,0.88143499,16733.0,16732.0,2.92748295]
["bitfinex","BTCUSD",1672679147573,0.88143499,16733.0,16732.0,2.31234295]
["bitfinex","BTCUSD",1672679148137,0.78629418,16733.0,16732.0,3.01234295]
["bitfinex","BTCUSD",1672679148325,0.78629418,16733.0,16732.0,3.62748295]
["bitfinex","BTCUSD",1672679150339,0.78629418,16733.0,16732.0,3.80576639]
["bitfinex","BTCUSD",1672679151626,0.78629418,16733.0,16732.0,3.627411]
["bitfinex","BTCUSD",1672679152358,0.78629418,16733.0,16732.0,3.80576639]
["bitfinex","BTCUSD",1672679153978,0.78629418,16733.0,16732.0,3.10576639]
["bitfinex","BTCUSD",1672679154940,0.78629418,16733.0,16732.0,3.80576639]
["bitfinex","BTCUSD",1672679157465,0.78629418,16733.0,16732.0,3.19062639]
["bitfinex","BTCUSD",1672679158200,1.05473122,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679159590,0.78629418,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679159838,0.78629418,16733.0,16732.0,3.627411]
["bitfinex","BTCUSD",1672679160086,0.78629418,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679160566,1.05473122,16733.0,16732.0,3.012271]
["bitfinex","BTCUSD",1672679162035,0.60727161,16733.0,16732.0,3.45912071]
["bitfinex","BTCUSD",1672679162292,0.60727161,16733.0,16732.0,4.95792563]
["bitfinex","BTCUSD",1672679162564,0.60727161,16733.0,16732.0,5.04682563]
["bitfinex","BTCUSD",1672679162829,0.60727161,16733.0,16732.0,5.40481805]
["bitfinex","BTCUSD",1672679163073,0.60727161,16733.0,16732.0,5.22646266]
["bitfinex","BTCUSD",1672679163322,0.60727161,16733.0,16732.0,5.04791958]
["bitfinex","BTCUSD",1672679164511,0.60727161,16733.0,16732.0,5.405912]
["bitfinex","BTCUSD",1672679165491,0.60727161,16733.0,16732.0,5.04789733]
["bitfinex","BTCUSD",1672679166067,0.60727161,16733.0,16732.0,5.40588975]
["bitfinex","BTCUSD",1672679166309,0.60727161,16733.0,16732.0,5.40588933]
["bitfinex","BTCUSD",1672679166551,0.60727161,16733.0,16732.0,5.04789691]
["bitfinex","BTCUSD",1672679166802,0.60727161,16733.0,16732.0,5.40588933]
["bitfinex","BTCUSD",1672679167044,0.60727161,16733.0,16732.0,5.04789691]
["bitfinex","BTCUSD",1672679167285,0.60727161,16733.0,16732.0,5.40588933]
["bitfinex","BTCUSD",1672679167790,0.60727161,16733.0,16732.0,5.04789691]
["bitfinex","BTCUSD",1672679169638,0.60727161,16733.0,16732.0,3.19573767]
["bitfinex","BTCUSD",1672679169865,0.60727161,16733.0,16732.0,2.58059767]
["bitfinex","BTCUSD",1672679170077,0.60727161,16733.0,16732.0,4.34788627]
["bitfinex","BTCUSD",1672679170364,0.60727161,16733.0,16732.0,3.46423199]
["bitfinex","BTCUSD",1672679170598,0.60727161,16733.0,16732.0,4.34788732]
["bitfinex","BTCUSD",1672679170850,0.60727161,16733.0,16732.0,5.04788732]
["bitfinex","BTCUSD",1672679172817,0.60727161,16733.0,16732.0,5.03684597]
["bitfinex","BTCUSD",1672679176321,0.60727161,16733.0,16732.0,4.15319064]
["bitfinex","BTCUSD",1672679176566,0.60727161,16733.0,16732.0,4.17146159]
["bitfinex","BTCUSD",1672679176825,0.60727161,16733.0,16732.0,5.05511381]
["bitfinex","BTCUSD",1672679177343,0.60727161,16733.0,16732.0,4.35511381]
["bitfinex","BTCUSD",1672679177848,0.60727161,16733.0,16732.0,5.05511381]
["bitfinex","BTCUSD",1672679183753,0.60727161,16733.0,16732.0,4.35511381]
["bitfinex","BTCUSD",1672679184688,0.60727161,16733.0,16732.0,5.05511381]
["bitfinex","BTCUSD",1672679186704,0.60727161,16733.0,16732.0,4.96631381]
["bitfinex","BTCUSD",1672679187205,0.60727161,16733.0,16732.0,4.08266159]
["bitfinex","BTCUSD",1672679187477,0.60727161,16733.0,16732.0,4.96631088]
["bitfinex","BTCUSD",1672679187734,0.60727161,16733.0,16732.0,4.08266159]
["bitfinex","BTCUSD",1672679187989,0.60727161,16733.0,16732.0,3.81416727]
["bitfinex","BTCUSD",1672679190511,0.60727161,16733.0,16732.0,4.96631254]
["bitfinex","BTCUSD",1672679190781,0.60727161,16733.0,16732.0,4.966314]
["bitfinex","BTCUSD",1672679196197,0.60727161,16733.0,16732.0,4.92196342]
["bitfinex","BTCUSD",1672679196441,0.60727161,16733.0,16732.0,4.74253675]
["bitfinex","BTCUSD",1672679197205,0.60727161,16733.0,16732.0,4.04253675]
["bitfinex","BTCUSD",1672679197718,0.60727161,16733.0,16732.0,3.86398079]
["bitfinex","BTCUSD",1672679198252,0.60727161,16733.0,16732.0,4.92197321]
["bitfinex","BTCUSD",1672679198750,0.60727161,16733.0,16732.0,4.74253675]
["bitfinex","BTCUSD",1672679204372,0.60727161,16733.0,16732.0,4.22202553]
["bitfinex","BTCUSD",1672679204616,0.60727161,16733.0,16732.0,4.92202553]
["bitfinex","BTCUSD",1672679205350,0.60727161,16733.0,16732.0,4.98447626]
["bitfinex","BTCUSD",1672679205603,0.60727161,16733.0,16732.0,4.80498748]
["bitfinex","BTCUSD",1672679206852,0.60727161,16733.0,16732.0,4.80505943]
["bitfinex","BTCUSD",1672679210478,0.60727161,16733.0,16732.0,4.10505943]
["bitfinex","BTCUSD",1672679210973,0.60727161,16733.0,16732.0,4.0426087]
["bitfinex","BTCUSD",1672679211457,0.60727161,16733.0,16732.0,4.7426087]
["bitfinex","BTCUSD",1672679213658,0.60727161,16733.0,16732.0,5.25254996]
["bitfinex","BTCUSD",1672679213916,1e-08,16733.0,16732.0,4.80505943]
["bitfinex","BTCUSD",1672679214842,1e-08,16733.0,16732.0,5.25254996]
["bitfinex","BTCUSD",1672679215088,1e-08,16733.0,16732.0,4.92160491]
["bitfinex","BTCUSD",1672679215831,1e-08,16733.0,16732.0,4.74331545]
["bitfinex","BTCUSD",1672679216348,1e-08,16733.0,16732.0,4.92160491]
["bitfinex","BTCUSD",1672679216591,1e-08,16733.0,16732.0,5.19080484]
["bitfinex","BTCUSD",1672679216831,1e-08,16733.0,16732.0,5.25325557]
["bitfinex","BTCUSD",1672679217591,1e-08,16733.0,16732.0,5.19080484]
["bitfinex","BTCUSD",1672679217833,1e-08,16733.0,16732.0,4.74331431]
["bitfinex","BTCUSD",1672679221944,1e-08,16733.0,16732.0,4.04331431]
["bitfinex","BTCUSD",1672679222697,1e-08,16733.0,16732.0,3.23130482]
["bitfinex","BTCUSD",1672679222943,1e-08,16733.0,16732.0,4.54644482]
["bitfinex","BTCUSD",1672679223183,1e-08,16733.0,16732.0,4.48644482]
["bitfinex","BTCUSD",1672679226132,1e-08,16733.0,16732.0,4.48651677]
["bitfinex","BTCUSD",1672679228262,0.08457089,16733.0,16732.0,4.48651677]
["bitfinex","BTCUSD",1672679228555,0.08457089,16733.0,16732.0,3.87137677]
["bitfinex","BTCUSD",1672679229574,0.08457089,16733.0,16732.0,4.48651677]
["bitfinex","BTCUSD",1672679230308,0.08457089,16733.0,16732.0,4.30705094]
["bitfinex","BTCUSD",1672679230566,0.08457089,16733.0,16732.0,3.60705094]
["bitfinex","BTCUSD",1672679231063,1e-08,16733.0,16732.0,3.60705094]
["bitfinex","BTCUSD",1672679231512,1e-08,16733.0,16732.0,3.69191094]
["bitfinex","BTCUSD",1672679231727,1e-08,16733.0,16732.0,4.30705094]
["bitfinex","BTCUSD",1672679231947,0.08457089,16733.0,16732.0,4.30705094]
["bitfinex","BTCUSD",1672679232944,1e-08,16733.0,16732.0,4.30705094]
["bitfinex","BTCUSD",1672679233187,1e-08,16733.0,16732.0,3.69191094]
["bitfinex","BTCUSD",1672679233952,0.08299304,16733.0,16732.0,3.69191094]
["bitfinex","BTCUSD",1672679235097,1e-08,16733.0,16732.0,3.69191094]
["bitfinex","BTCUSD",1672679235338,1e-08,16733.0,16732.0,3.71018189]
["bitfinex","BTCUSD",1672679236089,0.0812395,16733.0,16732.0,3.71018189]
["bitfinex","BTCUSD",1672679237130,1e-08,16733.0,16732.0,3.71018189]
["bitfinex","BTCUSD",1672679238095,0.0812395,16733.0,16732.0,3.71018189]
["bitfinex","BTCUSD",1672679238591,0.0812395,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679239105,1e-08,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679240147,0.0812395,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679241020,1e-08,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679242054,0.08124151,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679243308,1e-08,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679244054,0.08124151,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679244609,0.08124151,16733.0,16732.0,2.12652948]
["bitfinex","BTCUSD",1672679245145,1e-08,16733.0,16732.0,2.12652948]
["bitfinex","BTCUSD",1672679245617,1e-08,16733.0,16732.0,2.82652948]
["bitfinex","BTCUSD",1672679246092,0.08106339,16733.0,16732.0,3.44166948]
["bitfinex","BTCUSD",1672679246595,0.08106339,16733.0,16732.0,3.35276948]
["bitfinex","BTCUSD",1672679247094,1e-08,16733.0,16732.0,3.35276948]
["bitfinex","BTCUSD",1672679248015,0.08106339,16733.0,16732.0,3.35276948]
["bitfinex","BTCUSD",1672679248267,0.08106339,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679248525,0.08106339,16733.0,16732.0,3.53219961]
["bitfinex","BTCUSD",1672679249053,1e-08,16733.0,16732.0,3.53219961]
["bitfinex","BTCUSD",1672679251603,1e-08,16733.0,16732.0,2.83219961]
["bitfinex","BTCUSD",1672679251838,1e-08,16733.0,16732.0,2.21705961]
["bitfinex","BTCUSD",1672679252088,1e-08,16733.0,16732.0,2.83219961]
["bitfinex","BTCUSD",1672679252336,1e-08,16733.0,16732.0,3.53219961]
["bitfinex","BTCUSD",1672679253830,1e-08,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679254301,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679254803,1e-08,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679255293,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679257093,1e-08,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679257621,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679258412,1e-08,16733.0,16732.0,2.56299968]
["bitfinex","BTCUSD",1672679258674,1e-08,16733.0,16732.0,1.94785968]
["bitfinex","BTCUSD",1672679258929,1e-08,16733.0,16732.0,2.56299968]
["bitfinex","BTCUSD",1672679259478,1e-08,16733.0,16732.0,3.53219961]
["bitfinex","BTCUSD",1672679260241,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679262024,1e-08,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679262527,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679263015,1e-08,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679263519,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679264536,1e-08,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679265032,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679265276,0.17907144,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679265492,0.17907144,16733.0,16732.0,2.56299968]
["bitfinex","BTCUSD",1672679265728,1e-08,16733.0,16732.0,1.94785968]
["bitfinex","BTCUSD",1672679265994,1e-08,16733.0,16732.0,2.56299968]
["bitfinex","BTCUSD",1672679266497,1e-08,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679270488,1e-08,16733.0,16732.0,3.53219961]
["bitfinex","BTCUSD",1672679271238,1e-08,16733.0,16732.0,4.37729173]
["bitfinex","BTCUSD",1672679272483,1e-08,16733.0,16732.0,3.67729173]
["bitfinex","BTCUSD",1672679273517,1e-08,16733.0,16732.0,4.37729173]
["bitfinex","BTCUSD",1672679279488,1e-08,16733.0,16732.0,3.67729173]
["bitfinex","BTCUSD",1672679280219,1e-08,16733.0,16732.0,2.56299968]
["bitfinex","BTCUSD",1672679280461,0.17907144,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679280720,0.17907144,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679281221,0.17907144,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679282470,0.17907144,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679282927,0.17907144,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679283467,0.17907144,16733.0,16732.0,3.26299968]
["bitfinex","BTCUSD",1672679283927,0.17907144,16733.0,16732.0,2.64785968]
["bitfinex","BTCUSD",1672679284736,1e-08,16733.0,16732.0,2.62958873]
["bitfinex","BTCUSD",1672679284982,1e-08,16733.0,16732.0,3.24472873]
["bitfinex","BTCUSD",1672679285472,1e-08,16733.0,16732.0,2.62958873]
["bitfinex","BTCUSD",1672679285763,1e-08,16733.0,16732.0,4.35829803]
["bitfinex","BTCUSD",1672679286529,1e-08,16733.0,16732.0,3.65829803]
["bitfinex","BTCUSD",1672679286773,1e-08,16733.0,16732.0,3.74749803]
["bitfinex","BTCUSD",1672679287533,1e-08,16733.0,16732.0,4.44749803]
["bitfinex","BTCUSD",1672679293578,1e-08,16733.0,16732.0,3.74749803]
["bitfinex","BTCUSD",1672679294076,0.08918789,16733.0,16732.0,3.74749803]
["bitfinex","BTCUSD",1672679294573,0.08918789,16733.0,16732.0,4.44749803]
["bitfinex","BTCUSD",1672679296302,0.08918789,16733.0,16732.0,4.80635829]
["bitfinex","BTCUSD",1672679298567,0.08918789,16733.0,16732.0,4.44749803]
["bitfinex","BTCUSD",1672679299828,0.08918789,16733.0,16732.0,3.83235803]
["bitfinex","BTCUSD",1672679300351,0.08918789,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679300678,0.08918789,16733.0,16732.0,2.28798866]
["bitfinex","BTCUSD",1672679301108,1e-08,16733.0,16732.0,2.90312866]
["bitfinex","BTCUSD",1672679301635,1e-08,16733.0,16732.0,4.45060203]
["bitfinex","BTCUSD",1672679305153,0.0980963,16733.0,16732.0,4.45060203]
["bitfinex","BTCUSD",1672679305648,0.0980963,16733.0,16732.0,3.33392873]
["bitfinex","BTCUSD",1672679305916,0.0980963,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679306409,0.0980963,16733.0,16732.0,4.45089573]
["bitfinex","BTCUSD",1672679306662,0.0980963,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679306908,0.0980963,16733.0,16732.0,4.45090187]
["bitfinex","BTCUSD",1672679307667,0.0980963,16733.0,16732.0,2.63392873]
["bitfinex","BTCUSD",1672679307911,0.0980963,16733.0,16732.0,2.01878873]
["bitfinex","BTCUSD",1672679308424,0.0980963,16733.0,16732.0,2.28798866]
["bitfinex","BTCUSD",1672679308675,0.0980963,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679308918,0.0980963,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679309171,0.0980963,16733.0,16732.0,3.33392873]
["bitfinex","BTCUSD",1672679309660,0.0980963,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679309914,0.27716773,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679310179,0.0980963,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679310423,0.0980963,16733.0,16732.0,3.33392873]
["bitfinex","BTCUSD",1672679311459,0.0980963,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679311741,0.0980963,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679312006,0.0980963,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679312263,0.0980963,16733.0,16732.0,4.44995833]
["bitfinex","BTCUSD",1672679314579,0.0980963,16733.0,16732.0,3.74995833]
["bitfinex","BTCUSD",1672679315097,1e-08,16733.0,16732.0,3.74995833]
["bitfinex","BTCUSD",1672679315613,1e-08,16733.0,16732.0,4.44995833]
["bitfinex","BTCUSD",1672679318180,1e-08,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679318424,1e-08,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679318897,1e-08,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679319169,0.0980963,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679319412,0.0980963,16733.0,16732.0,3.84730559]
["bitfinex","BTCUSD",1672679319651,0.0980963,16733.0,16732.0,4.46244559]
["bitfinex","BTCUSD",1672679319901,0.0980963,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679320115,0.0980963,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679320911,0.0980963,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679321159,0.27716773,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679321895,0.0980963,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679322116,1e-08,16733.0,16732.0,3.33392873]
["bitfinex","BTCUSD",1672679322633,1e-08,16733.0,16732.0,2.71878873]
["bitfinex","BTCUSD",1672679323124,1e-08,16733.0,16732.0,3.33392873]
["bitfinex","BTCUSD",1672679323376,1e-08,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679325355,1e-08,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679325846,1e-08,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679326360,1e-08,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679326839,1e-08,16733.0,16732.0,2.90312866]
["bitfinex","BTCUSD",1672679327079,0.0980963,16733.0,16732.0,2.90312866]
["bitfinex","BTCUSD",1672679327570,0.0980963,16733.0,16732.0,2.28798866]
["bitfinex","BTCUSD",1672679327821,0.0980963,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679328062,1e-08,16733.0,16732.0,2.98798866]
["bitfinex","BTCUSD",1672679328328,1e-08,16733.0,16732.0,3.60312866]
["bitfinex","BTCUSD",1672679328864,1e-08,16733.0,16732.0,4.09448886]
["bitfinex","BTCUSD",1672679329108,0.0980963,16733.0,16732.0,4.09448886]
["bitfinex","BTCUSD",1672679329614,0.0980963,16733.0,16732.0,4.15694992]
["bitfinex","BTCUSD",1672679330106,1e-08,16733.0,16732.0,4.15694992]
["bitfinex","BTCUSD",1672679330597,1e-08,16733.0,16732.0,5.04062055]
["bitfinex","BTCUSD",1672679333882,1e-08,16733.0,16732.0,4.34062055]
["bitfinex","BTCUSD",1672679335088,1e-08,16733.0,16732.0,5.04062055]
["bitfinex","BTCUSD",1672679337426,1e-08,16733.0,16732.0,5.39954322]
["bitfinex","BTCUSD",1672679337934,1e-08,16733.0,16732.0,5.22005068]
["bitfinex","BTCUSD",1672679340960,1e-08,16733.0,16732.0,4.52005068]
["bitfinex","BTCUSD",1672679341720,1e-08,16733.0,16732.0,5.04067779]
["bitfinex","BTCUSD",1672679341937,1e-08,16733.0,16732.0,5.39953805]
["bitfinex","BTCUSD",1672679342188,1e-08,16733.0,16732.0,5.22005068]
["bitfinex","BTCUSD",1672679347668,1e-08,16733.0,16732.0,4.52005068]
["bitfinex","BTCUSD",1672679348154,0.96897857,16735.0,16733.0,5.999e-05]
["bitfinex","BTCUSD",1672679348406,0.96897857,16735.0,16734.0,0.597585]
["bitfinex","BTCUSD",1672679348651,0.44767857,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679349415,0.46267857,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679349659,0.44767857,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679349908,0.46267857,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679350655,0.82082142,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679351897,0.64174999,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679354714,0.64174999,16735.0,16734.0,0.906085]
["bitfinex","BTCUSD",1672679355708,0.64174999,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679359711,0.64174999,16735.0,16734.0,1.306085]
["bitfinex","BTCUSD",1672679360867,0.64174999,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679361945,0.64174999,16735.0,16734.0,1.306085]
["bitfinex","BTCUSD",1672679362965,0.64174999,16735.0,16734.0,1.606085]
["bitfinex","BTCUSD",1672679363221,0.64174999,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679365494,0.64174999,16735.0,16734.0,1.50367]
["bitfinex","BTCUSD",1672679366483,0.64174999,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679367233,0.82082482,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679367996,0.46268197,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679370120,0.82082482,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679371921,0.46268197,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679374264,0.82082482,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679374526,0.46268197,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679376121,0.46268197,16735.0,16734.0,1.50367]
["bitfinex","BTCUSD",1672679377213,0.46268197,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679377703,0.82082482,16735.0,16734.0,2.20367]
["bitfinex","BTCUSD",1672679377948,0.86489601,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679379437,0.84989601,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679379704,0.80582142,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679379976,0.8648939,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679380190,0.86489369,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679380459,0.86489389,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679380703,0.84989389,16735.0,16734.0,1.90367]
["bitfinex","BTCUSD",1672679380920,0.85089389,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679381187,0.80682142,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679381693,0.85089201,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679381939,0.80682142,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679383171,1.07543414,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679384145,1.17347231,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679384399,0.90486123,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679385112,0.80682142,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679386411,0.80682142,16735.0,16734.0,1.34067]
["bitfinex","BTCUSD",1672679387167,0.62775255,16735.0,16734.0,1.34067]
["bitfinex","BTCUSD",1672679387409,0.62775255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679391343,0.62775255,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679391604,0.62775255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679393353,0.62775255,16735.0,16734.0,1.64067]
["bitfinex","BTCUSD",1672679394913,0.62775255,16735.0,16734.0,2.04067]
["bitfinex","BTCUSD",1672679395372,0.62775255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679402859,0.80683286,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679403110,0.80683242,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679403389,0.44868957,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679403663,0.80683242,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679404401,0.62775255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679405643,0.8068341,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679405897,0.62775255,16735.0,16734.0,1.64067]
["bitfinex","BTCUSD",1672679406914,0.62775255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679412699,0.62775255,16735.0,16734.0,1.64067]
["bitfinex","BTCUSD",1672679413162,0.72083187,16735.0,16734.0,1.64067]
["bitfinex","BTCUSD",1672679413934,0.72083187,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679415155,0.62775255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679417910,0.62735255,16735.0,16734.0,2.34067]
["bitfinex","BTCUSD",1672679418686,0.62735255,16735.0,16734.0,3.4296152]
["bitfinex","BTCUSD",1672679418913,0.80647381,16735.0,16734.0,3.4296152]
["bitfinex","BTCUSD",1672679419414,0.44833096,16735.0,16734.0,3.4296152]
["bitfinex","BTCUSD",1672679419672,0.44833096,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679419929,0.44833096,16735.0,16734.0,2.238255]
["bitfinex","BTCUSD",1672679420682,0.44833096,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679421414,0.62735255,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679422173,0.80647626,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679423736,0.44833341,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679425551,0.62735255,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679426842,0.62735255,16735.0,16734.0,2.238255]
["bitfinex","BTCUSD",1672679427088,0.62735255,16735.0,16734.0,1.938255]
["bitfinex","BTCUSD",1672679427652,0.62735255,16735.0,16734.0,2.238255]
["bitfinex","BTCUSD",1672679427882,0.62735255,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679428125,1.07503112,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679428380,0.62735255,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679429651,0.62735255,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679429889,0.62735255,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679432087,1.07503112,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679432337,1.07512447,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679432590,0.80642142,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679432864,1.07512729,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679433359,0.62744872,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679433865,1.07512729,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679434619,0.62744872,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679435365,0.62744872,16735.0,16734.0,2.238255]
["bitfinex","BTCUSD",1672679436355,0.62744872,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679439660,0.62744872,16735.0,16734.0,2.93819159]
["bitfinex","BTCUSD",1672679439923,0.62744872,16735.0,16734.0,1.1455]
["bitfinex","BTCUSD",1672679440174,0.62744872,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679440932,1.07512729,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679442438,1.07512729,16735.0,16734.0,1.938255]
["bitfinex","BTCUSD",1672679442939,1.07512729,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679448827,1.34379245,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679449134,1.07512729,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679450631,1.34378701,16735.0,16734.0,1.938255]
["bitfinex","BTCUSD",1672679451664,1.34378701,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679451948,0.89610844,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679452187,0.89610844,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679454178,0.89610844,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679454677,1.34378701,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679455432,0.89610844,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679455684,1.34378701,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679456177,1.07512729,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679456436,1.34376929,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679457159,0.89609072,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679457671,0.89609072,16735.0,16734.0,1.938255]
["bitfinex","BTCUSD",1672679458641,0.89609072,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679459157,0.89609072,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679460673,1.34376929,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679461443,0.89609072,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679461627,1.34376929,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679462489,0.89609072,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679462764,1.34376929,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679463336,0.89609072,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679463815,1.34376929,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679464581,1.34376929,16735.0,16734.0,2.238255]
["bitfinex","BTCUSD",1672679465567,1.34376929,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679466816,0.89609072,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679471507,0.89609072,16735.0,16734.0,2.238255]
["bitfinex","BTCUSD",1672679472515,0.89609072,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679473023,1.34376929,16735.0,16734.0,2.938255]
["bitfinex","BTCUSD",1672679473318,1.07512729,16735.0,16734.0,2.638255]
["bitfinex","BTCUSD",1672679474037,1.66307095,16735.0,16734.0,1.443085]
["bitfinex","BTCUSD",1672679474286,1.3049281,16735.0,16734.0,0.84542889]
["bitfinex","BTCUSD",1672679474548,0.85724953,16735.0,16734.0,0.837]
["bitfinex","BTCUSD",1672679474827,0.26930587,16735.0,16734.0,0.837]
["bitfinex","BTCUSD",1672679475555,0.71697532,16735.0,16734.0,0.837]
["bitfinex","BTCUSD",1672679476293,0.71697532,16735.0,16734.0,0.8455]
["bitfinex","BTCUSD",1672679477040,0.26930587,16735.0,16734.0,0.8455]
["bitfinex","BTCUSD",1672679479019,0.84946804,16735.0,16734.0,0.8455]
["bitfinex","BTCUSD",1672679479266,1.38668232,16735.0,16734.0,0.8455]
["bitfinex","BTCUSD",1672679479547,0.84946804,16735.0,16734.0,0.8455]
["bitfinex","BTCUSD",1672679479795,1.47588232,16735.0,16734.0,0.8455]
["bitfinex","BTCUSD",1672679480070,1.47588232,16735.0,16734.0,0.1455]
["bitfinex","BTCUSD",1672679481098,1.47528232,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672679481588,1.47528232,16735.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672679481842,0.53643909,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672679482341,1.22472937,16734.0,16731.0,0.597671]
["bitfinex","BTCUSD",1672679482635,0.53661695,16733.0,16732.0,0.7]
["bitfinex","BTCUSD",1672679482891,0.8,16732.0,16730.0,3.28742045]
["bitfinex","BTCUSD",1672679483155,0.89329194,16731.0,16730.0,3.28742045]
["bitfinex","BTCUSD",1672679483475,0.71418808,16731.0,16730.0,3.28742045]
["bitfinex","BTCUSD",1672679483663,0.53516403,16731.0,16730.0,3.98742045]
["bitfinex","BTCUSD",1672679483906,0.53516403,16731.0,16730.0,3.98727045]
["bitfinex","BTCUSD",1672679483907,0.71418808,16731.0,16730.0,3.98727045]
["bitfinex","BTCUSD",1672679484407,0.89288434,16731.0,16730.0,3.99577045]
["bitfinex","BTCUSD",1672679485175,0.71385242,16731.0,16730.0,4.03177045]
["bitfinex","BTCUSD",1672679485419,0.44579409,16731.0,16730.0,4.03177045]
["bitfinex","BTCUSD",1672679489695,0.44571027,16731.0,16730.0,3.33177045]
["bitfinex","BTCUSD",1672679491427,0.26701244,16731.0,16730.0,3.33177045]
["bitfinex","BTCUSD",1672679492908,1.16046271,16731.0,16730.0,3.32327045]
["bitfinex","BTCUSD",1672679493161,1.42852104,16731.0,16730.0,3.32327045]
["bitfinex","BTCUSD",1672679493409,0.7137686,16731.0,16730.0,3.32327045]
["bitfinex","BTCUSD",1672679493666,0.44571027,16731.0,16730.0,3.32327045]
["bitfinex","BTCUSD",1672679493907,0.26701244,16731.0,16730.0,3.28727045]
["bitfinex","BTCUSD",1672679494157,0.28801244,16731.0,16730.0,3.29427045]
["bitfinex","BTCUSD",1672679494903,0.28801244,16731.0,16730.0,3.30277045]
["bitfinex","BTCUSD",1672679495392,0.26701244,16731.0,16730.0,3.29577045]
["bitfinex","BTCUSD",1672679495636,0.26701244,16731.0,16730.0,3.99577045]
["bitfinex","BTCUSD",1672679495881,0.28901244,16731.0,16730.0,3.99577045]
["bitfinex","BTCUSD",1672679498127,0.26701244,16731.0,16730.0,3.99577045]
["bitfinex","BTCUSD",1672679498669,0.28901244,16731.0,16730.0,3.99577045]
["bitfinex","BTCUSD",1672679499689,0.20069626,16731.0,16730.0,3.99577045]
["bitfinex","BTCUSD",1672679505742,0.20069626,16731.0,16730.0,4.0140414]
["bitfinex","BTCUSD",1672679507780,0.17869626,16731.0,16730.0,3.3500414]
["bitfinex","BTCUSD",1672679508838,0.17869626,16731.0,16730.0,4.0500414]
["bitfinex","BTCUSD",1672679510041,0.17869783,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679511327,0.44675616,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679513598,0.62578808,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679514336,0.44674008,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679515372,0.62578808,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679516632,0.80454044,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679517389,0.62578808,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679519344,0.80489194,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679520381,0.80489194,16731.0,16730.0,0.0960782]
["bitfinex","BTCUSD",1672679521365,0.44716219,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679526376,0.80525773,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679526621,0.80525828,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679528097,0.80525828,16731.0,16730.0,0.0960782]
["bitfinex","BTCUSD",1672679528613,0.80525828,16731.0,16730.0,0.7960782]
["bitfinex","BTCUSD",1672679529111,0.80525828,16731.0,16730.0,1.9915342]
["bitfinex","BTCUSD",1672679529367,0.62666402,16731.0,16730.0,1.9915342]
["bitfinex","BTCUSD",1672679530132,0.62666402,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679530903,0.8056853,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679531154,0.62666402,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679531643,0.80565735,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679532127,0.44756126,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679532377,0.80565735,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679532619,0.44756126,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679533354,0.80565735,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679533618,0.4475631,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679533871,0.80565919,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679534119,0.4475631,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679534380,0.80565919,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679534625,0.4475631,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679535131,0.80565919,16731.0,16730.0,2.27326325]
["bitfinex","BTCUSD",1672679535377,0.4475631,16731.0,16730.0,2.2915342]
["bitfinex","BTCUSD",1672679537880,0.4475631,16731.0,16730.0,1.9915342]
["bitfinex","BTCUSD",1672679538143,0.62666402,16731.0,16730.0,0.6938062]
["bitfinex","BTCUSD",1672679539118,0.62666402,16731.0,16730.0,1.3938062]
["bitfinex","BTCUSD",1672679539914,0.62666402,16731.0,16730.0,1.37553525]
["bitfinex","BTCUSD",1672679540183,0.80525828,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679540680,0.80506772,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679540933,0.44716219,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679541695,0.80507217,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679542187,0.90833279,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679543687,0.55042281,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679546509,0.53291445,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679547268,0.89082772,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679548747,0.89082772,16731.0,16730.0,0.67542666]
["bitfinex","BTCUSD",1672679549283,0.89082772,16731.0,16730.0,1.37542666]
["bitfinex","BTCUSD",1672679549538,0.89082772,16731.0,16730.0,1.08613794]
["bitfinex","BTCUSD",1672679550835,0.8908428,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679551070,0.53291445,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679551562,0.89085222,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679555192,0.89085222,16731.0,16730.0,0.0085]
["bitfinex","BTCUSD",1672679556176,0.89074151,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679556933,0.53280374,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679557927,0.89076054,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679558733,0.53280374,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679559776,0.10326062,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679563041,0.55067673,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679564311,0.44741611,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679565398,0.44741611,16731.0,16730.0,0.0085]
["bitfinex","BTCUSD",1672679566147,0.912679,16731.0,16730.0,0.0085]
["bitfinex","BTCUSD",1672679567623,0.912679,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679568646,0.95579409,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679568909,0.64363128,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679569155,0.64363128,16731.0,16729.0,0.597759]
["bitfinex","BTCUSD",1672679569402,0.62636152,16730.0,16729.0,0.597759]
["bitfinex","BTCUSD",1672679569657,0.62636152,16730.0,16729.0,1.297759]
["bitfinex","BTCUSD",1672679570413,0.75105676,16730.0,16729.0,1.297759]
["bitfinex","BTCUSD",1672679571915,0.75505676,16730.0,16729.0,1.383759]
["bitfinex","BTCUSD",1672679573141,0.75505676,16730.0,16729.0,1.392259]
["bitfinex","BTCUSD",1672679573386,0.93402582,16730.0,16729.0,1.392259]
["bitfinex","BTCUSD",1672679573634,0.75505676,16730.0,16729.0,1.692259]
["bitfinex","BTCUSD",1672679573891,0.75505676,16730.0,16729.0,1.392259]
["bitfinex","BTCUSD",1672679574655,0.75505676,16730.0,16729.0,1.692259]
["bitfinex","BTCUSD",1672679574906,0.93404185,16730.0,16729.0,1.692259]
["bitfinex","BTCUSD",1672679575154,0.80934789,16730.0,16729.0,1.692259]
["bitfinex","BTCUSD",1672679575643,0.63036152,16730.0,16729.0,1.692259]
["bitfinex","BTCUSD",1672679576681,0.63036152,16730.0,16729.0,1.392259]
["bitfinex","BTCUSD",1672679577952,0.63036152,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679578195,0.80932289,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679579730,1.07792251,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679579972,1.07792251,16730.0,16729.0,1.69215746]
["bitfinex","BTCUSD",1672679580221,1.07792251,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679580467,1.07792251,16730.0,16729.0,1.69215746]
["bitfinex","BTCUSD",1672679581680,0.63052049,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679581952,0.80932289,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679582683,1.07791675,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679583928,1.07791735,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679584178,0.63051533,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679585210,0.63051533,16730.0,16729.0,1.69215746]
["bitfinex","BTCUSD",1672679585472,0.75521057,16730.0,16729.0,1.69215746]
["bitfinex","BTCUSD",1672679585925,0.75521057,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679587712,1.20261259,16730.0,16729.0,1.39215746]
["bitfinex","BTCUSD",1672679588229,1.29709621,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679588727,0.57609726,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679588978,0.93421209,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679591006,0.57609726,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679592052,0.93418137,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679592322,0.80948613,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679593778,0.45140202,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679594275,0.57609726,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679596300,0.93415511,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679599173,0.57609726,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679601473,1.18621453,16730.0,16729.0,0.7945]
["bitfinex","BTCUSD",1672679601719,1.18621453,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679604463,0.89692581,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679604701,1.2549576,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679605708,0.89692581,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679606440,1.25493054,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679606934,0.64481327,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679608187,0.64481327,16730.0,16729.0,0.09457196]
["bitfinex","BTCUSD",1672679608436,0.64481327,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679609657,0.64481327,16730.0,16729.0,0.09457196]
["bitfinex","BTCUSD",1672679609908,0.64481327,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679611197,0.52011803,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679613411,0.64476748,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679620309,0.28676275,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679621051,0.64485297,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679623515,0.52020352,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679625995,0.52025451,16730.0,16729.0,0.0945]
["bitfinex","BTCUSD",1672679628998,0.52025451,16730.0,16729.0,0.09441232]
["bitfinex","BTCUSD",1672679629741,0.78886136,16730.0,16729.0,0.09441232]
["bitfinex","BTCUSD",1672679629993,0.52025451,16730.0,16729.0,0.09441232]
["bitfinex","BTCUSD",1672679631708,0.62673516,16730.0,16729.0,0.09441232]
["bitfinex","BTCUSD",1672679632988,0.62673516,16730.0,16729.0,0.70955232]
["bitfinex","BTCUSD",1672679633709,0.62673516,16730.0,16729.0,1.40955232]
["bitfinex","BTCUSD",1672679634234,0.80578459,16730.0,16729.0,1.70955232]
["bitfinex","BTCUSD",1672679634813,0.80578459,16730.0,16729.0,1.09441232]
["bitfinex","BTCUSD",1672679634984,0.44764338,16730.0,16729.0,1.09441232]
["bitfinex","BTCUSD",1672679635223,0.44863912,16730.0,16729.0,1.09441232]
["bitfinex","BTCUSD",1672679636714,0.44863912,16730.0,16729.0,0.79441232]
["bitfinex","BTCUSD",1672679637450,0.44863912,16730.0,16729.0,0.7085]
["bitfinex","BTCUSD",1672679637736,0.44863912,16730.0,16729.0,0.8215]
["bitfinex","BTCUSD",1672679638241,0.52110273,16730.0,16729.0,0.1215]
["bitfinex","BTCUSD",1672679638481,0.62749451,16730.0,16729.0,0.1215]
["bitfinex","BTCUSD",1672679641710,0.62749451,16730.0,16729.0,0.73664]
["bitfinex","BTCUSD",1672679641955,0.62749451,16730.0,16729.0,0.1215]
["bitfinex","BTCUSD",1672679650574,0.44851752,16730.0,16729.0,0.1215]
["bitfinex","BTCUSD",1672679650813,0.44851752,16730.0,16729.0,1.43664]
["bitfinex","BTCUSD",1672679651066,0.44851752,16730.0,16729.0,1.73664]
["bitfinex","BTCUSD",1672679651314,0.44851752,16730.0,16729.0,2.334404]
["bitfinex","BTCUSD",1672679651852,0.44851752,16730.0,16729.0,2.8249876]
["bitfinex","BTCUSD",1672679652097,0.44851752,16730.0,16729.0,3.53022255]
["bitfinex","BTCUSD",1672679652352,0.00099574,16730.0,16729.0,3.70965841]
["bitfinex","BTCUSD",1672679653616,0.00099574,16730.0,16729.0,3.53022255]
["bitfinex","BTCUSD",1672679654107,0.00099574,16730.0,16729.0,3.41722255]
["bitfinex","BTCUSD",1672679654597,0.00099574,16730.0,16729.0,3.55922255]
["bitfinex","BTCUSD",1672679655091,0.00099574,16730.0,16729.0,3.73865841]
["bitfinex","BTCUSD",1672679655338,0.00099574,16730.0,16729.0,4.33642241]
["bitfinex","BTCUSD",1672679657314,0.00099574,16730.0,16729.0,4.19442241]
["bitfinex","BTCUSD",1672679657599,0.00099574,16730.0,16729.0,4.15698655]
["bitfinex","BTCUSD",1672679658075,0.00099574,16730.0,16729.0,4.33642241]
["bitfinex","BTCUSD",1672679658316,0.00099574,16730.0,16729.0,4.19442241]
["bitfinex","BTCUSD",1672679658598,0.00099574,16730.0,16729.0,4.15698655]
["bitfinex","BTCUSD",1672679658832,0.00099574,16730.0,16729.0,4.19442241]
["bitfinex","BTCUSD",1672679659336,0.00099574,16730.0,16729.0,4.60562234]
["bitfinex","BTCUSD",1672679659587,0.00099574,16730.0,16729.0,4.33642241]
["bitfinex","BTCUSD",1672679660588,0.00099574,16730.0,16729.0,4.39888347]
["bitfinex","BTCUSD",1672679660847,1e-08,16730.0,16729.0,5.99992727]
["bitfinex","BTCUSD",1672679661094,0.1790167,16733.0,16730.0,0.61514]
["bitfinex","BTCUSD",1672679661339,0.44945291,16734.0,16732.0,0.2676]
["bitfinex","BTCUSD",1672679661580,0.00193113,16734.0,16733.0,2.7793656]
["bitfinex","BTCUSD",1672679661817,0.18094783,16734.0,16733.0,2.80613655]
["bitfinex","BTCUSD",1672679662306,0.18094783,16734.0,16733.0,3.01555295]
["bitfinex","BTCUSD",1672679662795,0.18094783,16734.0,16733.0,2.292942]
["bitfinex","BTCUSD",1672679662971,0.18094783,16734.0,16733.0,2.405942]
["bitfinex","BTCUSD",1672679663248,0.18094783,16734.0,16733.0,2.8965256]
["bitfinex","BTCUSD",1672679663461,0.18094783,16734.0,16733.0,3.5116656]
["bitfinex","BTCUSD",1672679663707,0.00193113,16734.0,16733.0,3.5116656]
["bitfinex","BTCUSD",1672679664129,0.00193113,16734.0,16733.0,3.021082]
["bitfinex","BTCUSD",1672679664371,0.00193113,16734.0,16733.0,4.1092866]
["bitfinex","BTCUSD",1672679666260,0.00193113,16734.0,16733.0,3.9962866]
["bitfinex","BTCUSD",1672679667244,0.00193113,16734.0,16733.0,4.1092866]
["bitfinex","BTCUSD",1672679667496,0.00193113,16734.0,16733.0,3.9962866]
["bitfinex","BTCUSD",1672679667724,0.00193113,16734.0,16733.0,4.1382866]
["bitfinex","BTCUSD",1672679668227,0.00193113,16734.0,16733.0,2.143961]
["bitfinex","BTCUSD",1672679668476,0.00193113,16734.0,16733.0,1.439621]
["bitfinex","BTCUSD",1672679669491,0.00193113,16734.0,16733.0,1.448121]
["bitfinex","BTCUSD",1672679669738,0.00193113,16734.0,16733.0,1.748121]
["bitfinex","BTCUSD",1672679670067,0.00193113,16734.0,16733.0,2.345742]
["bitfinex","BTCUSD",1672679672719,0.00193113,16734.0,16733.0,2.8363256]
["bitfinex","BTCUSD",1672679674184,0.00193113,16734.0,16733.0,2.345742]
["bitfinex","BTCUSD",1672679674920,0.90128328,16734.0,16733.0,0.842]
["bitfinex","BTCUSD",1672679675171,1.94639006,16734.0,16733.0,0.842]
["bitfinex","BTCUSD",1672679675428,2.54397506,16734.0,16733.0,0.842]
["bitfinex","BTCUSD",1672679675670,2.79496027,16734.0,16733.0,0.842]
["bitfinex","BTCUSD",1672679676669,2.70576027,16734.0,16733.0,0.842]
["bitfinex","BTCUSD",1672679677695,2.70576027,16734.0,16733.0,0.142]
["bitfinex","BTCUSD",1672679677939,2.70576027,16734.0,16729.0,0.60325045]
["bitfinex","BTCUSD",1672679678182,3.72224404,16734.0,16733.0,0.005]
["bitfinex","BTCUSD",1672679678456,3.26406027,16734.0,16733.0,0.005]
["bitfinex","BTCUSD",1672679678953,3.25606027,16734.0,16730.0,1.1990836]
["bitfinex","BTCUSD",1672679679204,0.44630457,16733.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679679452,0.71767934,16732.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679680957,0.71767934,16732.0,16730.0,0.7135]
["bitfinex","BTCUSD",1672679681195,0.89620117,16732.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679681452,0.89620117,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679682239,1.76164091,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679682493,1.49385817,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679682729,1.76164091,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679683752,1.16398391,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679685244,0.89620117,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679685483,1.16398391,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679685702,0.89620117,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679687504,1.16398391,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679688013,0.89620117,16732.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679688251,0.89620117,16732.0,16730.0,0.0465]
["bitfinex","BTCUSD",1672679688974,1.16398391,16732.0,16730.0,0.0465]
["bitfinex","BTCUSD",1672679689218,0.89620117,16732.0,16730.0,0.0465]
["bitfinex","BTCUSD",1672679689462,1.16398391,16732.0,16731.0,0.7]
["bitfinex","BTCUSD",1672679689711,1.16398391,16732.0,16731.0,0.7085]
["bitfinex","BTCUSD",1672679690716,1.16398391,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679695250,1.16398391,16732.0,16731.0,0.0465]
["bitfinex","BTCUSD",1672679696558,1.16398391,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679697297,1.76164091,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679698788,2.1196346,16732.0,16731.0,0.74642977]
["bitfinex","BTCUSD",1672679699035,2.11970118,16732.0,16731.0,0.74642977]
["bitfinex","BTCUSD",1672679699279,1.76170749,16732.0,16731.0,0.74642977]
["bitfinex","BTCUSD",1672679701753,0.44637115,16732.0,16731.0,0.74642977]
["bitfinex","BTCUSD",1672679702008,0.17858841,16732.0,16731.0,0.83542977]
["bitfinex","BTCUSD",1672679702242,1.16375191,16733.0,16731.0,0.83542977]
["bitfinex","BTCUSD",1672679703253,0.17858841,16732.0,16731.0,0.79742977]
["bitfinex","BTCUSD",1672679703503,0.11781638,16732.0,16731.0,0.79742977]
["bitfinex","BTCUSD",1672679704231,0.29640479,16732.0,16731.0,0.79742977]
["bitfinex","BTCUSD",1672679704485,0.7919844,16732.0,16731.0,0.789]
["bitfinex","BTCUSD",1672679704738,1.73115998,16732.0,16729.0,0.02346685]
["bitfinex","BTCUSD",1672679704992,0.44648315,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679705231,0.62507678,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679705495,0.44646456,16731.0,16730.0,0.7]
["bitfinex","BTCUSD",1672679705749,0.44646456,16731.0,16729.0,0.02346685]
["bitfinex","BTCUSD",1672679705997,0.17857467,16731.0,16729.0,0.02346685]
["bitfinex","BTCUSD",1672679706240,0.44646456,16731.0,16729.0,0.11266685]
["bitfinex","BTCUSD",1672679706731,0.44646456,16731.0,16729.0,0.02346685]
["bitfinex","BTCUSD",1672679706972,0.17857467,16731.0,16729.0,0.62121585]
["bitfinex","BTCUSD",1672679707225,0.17857467,16731.0,16730.0,0.0085]
["bitfinex","BTCUSD",1672679707486,0.17857467,16731.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679708486,1.41704744,16732.0,16730.0,0.8305]
["bitfinex","BTCUSD",1672679709216,1.05986055,16732.0,16730.0,0.7085]
["bitfinex","BTCUSD",1672679709482,0.17857467,16731.0,16730.0,0.7465]
["bitfinex","BTCUSD",1672679709751,0.17857467,16731.0,16730.0,1.36249495]
["bitfinex","BTCUSD",1672679709997,0.44646456,16732.0,16730.0,2.04942295]
["bitfinex","BTCUSD",1672679710286,0.44646456,16732.0,16730.0,2.54000655]
["bitfinex","BTCUSD",1672679710776,0.44646456,16732.0,16730.0,2.50200655]
["bitfinex","BTCUSD",1672679711016,0.44646456,16732.0,16730.0,2.62400655]
["bitfinex","BTCUSD",1672679711263,0.44646456,16732.0,16730.0,2.50200655]
["bitfinex","BTCUSD",1672679711504,0.44646456,16732.0,16730.0,2.54000655]
["bitfinex","BTCUSD",1672679712261,0.44646456,16732.0,16730.0,2.04942295]
["bitfinex","BTCUSD",1672679712511,0.44646456,16732.0,16730.0,2.54000655]
["bitfinex","BTCUSD",1672679713512,0.17857467,16731.0,16730.0,2.54000655]
["bitfinex","BTCUSD",1672679713775,0.17857467,16731.0,16730.0,2.34942295]
["bitfinex","BTCUSD",1672679714282,0.17857467,16731.0,16730.0,3.45514655]
["bitfinex","BTCUSD",1672679714761,0.17857467,16731.0,16730.0,3.41714655]
["bitfinex","BTCUSD",1672679715015,0.17857467,16731.0,16730.0,3.53914655]
["bitfinex","BTCUSD",1672679716018,0.17857467,16731.0,16730.0,3.04856295]
["bitfinex","BTCUSD",1672679716265,0.17857467,16731.0,16730.0,3.53914655]
["bitfinex","BTCUSD",1672679716760,0.17857467,16731.0,16730.0,3.04856295]
["bitfinex","BTCUSD",1672679717006,0.17857467,16731.0,16730.0,2.15083895]
["bitfinex","BTCUSD",1672679717245,0.17857467,16731.0,16730.0,1.53569895]
["bitfinex","BTCUSD",1672679717499,0.44646456,16731.0,16730.0,1.53569895]
["bitfinex","BTCUSD",1672679717999,0.44646456,16731.0,16730.0,0.83569895]
["bitfinex","BTCUSD",1672679718494,0.44646456,16731.0,16730.0,1.53569895]
["bitfinex","BTCUSD",1672679719732,0.44646456,16731.0,16730.0,2.13342695]
["bitfinex","BTCUSD",1672679719985,0.44646456,16731.0,16730.0,2.13333881]
["bitfinex","BTCUSD",1672679720531,0.44646456,16731.0,16730.0,1.53561081]
["bitfinex","BTCUSD",1672679721285,0.44646456,16731.0,16730.0,1.83561081]
["bitfinex","BTCUSD",1672679721535,0.44646456,16731.0,16730.0,2.45075081]
["bitfinex","BTCUSD",1672679722260,0.17857467,16731.0,16730.0,1.83561081]
["bitfinex","BTCUSD",1672679722761,0.17857467,16731.0,16730.0,3.04847881]
["bitfinex","BTCUSD",1672679723754,0.17857467,16731.0,16730.0,3.53906241]
["bitfinex","BTCUSD",1672679724498,0.17857467,16731.0,16730.0,2.45075081]
["bitfinex","BTCUSD",1672679724735,0.17857467,16731.0,16730.0,1.83561081]
["bitfinex","BTCUSD",1672679724947,0.44646456,16731.0,16730.0,1.53561081]
["bitfinex","BTCUSD",1672679728148,0.44646456,16731.0,16730.0,2.13333881]
["bitfinex","BTCUSD",1672679728387,0.44646456,16731.0,16730.0,2.43333881]
["bitfinex","BTCUSD",1672679728620,0.17857467,16731.0,16730.0,3.04847881]
["bitfinex","BTCUSD",1672679729602,0.17857467,16731.0,16730.0,1.73333881]
["bitfinex","BTCUSD",1672679730664,0.17857467,16731.0,16730.0,2.43333881]
["bitfinex","BTCUSD",1672679732670,0.17857467,16731.0,16730.0,3.53906241]
["bitfinex","BTCUSD",1672679732939,0.27857467,16732.0,16730.0,3.62796241]
["bitfinex","BTCUSD",1672679733178,0.27857467,16732.0,16731.0,1.00434]
["bitfinex","BTCUSD",1672679733424,0.27857467,16732.0,16731.0,2.8011156]
["bitfinex","BTCUSD",1672679733938,0.27857467,16732.0,16731.0,2.310532]
["bitfinex","BTCUSD",1672679734178,0.27857467,16732.0,16731.0,2.348532]
["bitfinex","BTCUSD",1672679734426,0.27857467,16732.0,16731.0,2.8391156]
["bitfinex","BTCUSD",1672679734677,0.27857467,16732.0,16731.0,2.348532]
["bitfinex","BTCUSD",1672679735914,0.27857467,16732.0,16731.0,2.36680295]
["bitfinex","BTCUSD",1672679737418,0.1,16732.0,16731.0,3.45507855]
["bitfinex","BTCUSD",1672679745206,0.1,16732.0,16731.0,2.75507855]
["bitfinex","BTCUSD",1672679746192,0.1,16732.0,16731.0,3.45507855]
["bitfinex","BTCUSD",1672679746678,0.1,16732.0,16731.0,2.96449495]
["bitfinex","BTCUSD",1672679746921,0.1,16732.0,16731.0,3.45507855]
["bitfinex","BTCUSD",1672679754942,0.09991074,16732.0,16731.0,3.45507855]
["bitfinex","BTCUSD",1672679758217,0.09991074,16732.0,16731.0,2.75507855]
["bitfinex","BTCUSD",1672679759231,0.09991074,16732.0,16731.0,2.96449495]
["bitfinex","BTCUSD",1672679759505,0.09991074,16732.0,16731.0,3.45507855]
["bitfinex","BTCUSD",1672679762968,0.09991074,16732.0,16731.0,2.96449495]
["bitfinex","BTCUSD",1672679763699,0.09991074,16732.0,16731.0,2.34935495]
["bitfinex","BTCUSD",1672679765691,0.09991074,16732.0,16731.0,2.331084]
["bitfinex","BTCUSD",1672679769462,0.27848541,16732.0,16731.0,2.331084]
["bitfinex","BTCUSD",1672679770764,0.27848541,16732.0,16731.0,1.631084]
["bitfinex","BTCUSD",1672679771744,0.27848541,16732.0,16731.0,2.331084]
["bitfinex","BTCUSD",1672679774894,0.5463753,16732.0,16731.0,2.331084]
["bitfinex","BTCUSD",1672679775432,0.27848541,16732.0,16731.0,2.331084]
["bitfinex","BTCUSD",1672679775902,0.5463753,16732.0,16731.0,2.331084]
["bitfinex","BTCUSD",1672679776683,0.5463753,16732.0,16731.0,2.241884]
["bitfinex","BTCUSD",1672679778442,0.5463753,16732.0,16731.0,1.941884]
["bitfinex","BTCUSD",1672679778680,0.90356219,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679778940,0.5463753,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679779696,0.90356219,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679780191,0.5463753,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679783665,0.5463753,16732.0,16731.0,1.24176427]
["bitfinex","BTCUSD",1672679784647,0.5463753,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679785412,0.72498752,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679786190,0.54685595,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679787180,0.54685595,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679788649,0.54685595,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679788878,0.54685595,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679789393,0.54685595,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679789631,0.54685595,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679789880,0.54685595,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679790118,0.54685595,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679790632,0.54685595,16732.0,16731.0,1.54176427]
["bitfinex","BTCUSD",1672679791658,0.54685595,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679791902,0.27896606,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679792152,0.54685595,16732.0,16731.0,1.94176427]
["bitfinex","BTCUSD",1672679792648,0.54685595,16732.0,16731.0,2.24176427]
["bitfinex","BTCUSD",1672679793143,0.54685595,16732.0,16731.0,2.26003522]
["bitfinex","BTCUSD",1672679794102,0.27896606,16732.0,16731.0,2.26003522]
["bitfinex","BTCUSD",1672679797860,0.54685595,16732.0,16731.0,2.26003522]
["bitfinex","BTCUSD",1672679800105,0.54685595,16732.0,16731.0,1.56003522]
["bitfinex","BTCUSD",1672679801137,0.54685595,16732.0,16731.0,2.26003522]
["bitfinex","BTCUSD",1672679804382,0.54685595,16732.0,16731.0,1.96003522]
["bitfinex","BTCUSD",1672679804622,0.54685595,16732.0,16731.0,1.36234322]
["bitfinex","BTCUSD",1672679805133,0.54685595,16732.0,16731.0,1.66234322]
["bitfinex","BTCUSD",1672679805897,0.54685595,16732.0,16731.0,1.66224181]
["bitfinex","BTCUSD",1672679807145,0.54685595,16732.0,16731.0,0.96224181]
["bitfinex","BTCUSD",1672679808242,0.54685595,16732.0,16731.0,1.36033721]
["bitfinex","BTCUSD",1672679808661,0.54685595,16732.0,16731.0,1.95802921]
["bitfinex","BTCUSD",1672679808897,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679810896,0.54685595,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679811853,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679812087,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679812327,0.27896606,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679812818,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679814065,0.27896606,16732.0,16731.0,2.35244552]
["bitfinex","BTCUSD",1672679814319,0.27896606,16732.0,16731.0,1.13961352]
["bitfinex","BTCUSD",1672679814584,0.27896606,16732.0,16731.0,0.96033721]
["bitfinex","BTCUSD",1672679814844,0.54685595,16732.0,16731.0,0.96033721]
["bitfinex","BTCUSD",1672679815335,0.54685595,16732.0,16731.0,1.55802921]
["bitfinex","BTCUSD",1672679815580,0.54685595,16732.0,16731.0,0.96033721]
["bitfinex","BTCUSD",1672679815877,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679816382,0.54685595,16732.0,16731.0,2.23975826]
["bitfinex","BTCUSD",1672679816630,0.27896606,16732.0,16731.0,2.23975826]
["bitfinex","BTCUSD",1672679817127,0.27896606,16732.0,16731.0,2.85489826]
["bitfinex","BTCUSD",1672679817373,0.27896606,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679818921,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679819175,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679819424,0.27896606,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679819677,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679819926,0.27896606,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679820883,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679821163,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679821659,0.27896606,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679821913,0.27896606,16732.0,16731.0,1.55802921]
["bitfinex","BTCUSD",1672679822152,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679825398,0.27896606,16732.0,16731.0,2.85489826]
["bitfinex","BTCUSD",1672679825713,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679826442,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679827241,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679828260,0.27896606,16732.0,16731.0,2.17316921]
["bitfinex","BTCUSD",1672679828755,0.27896606,16732.0,16731.0,2.35244552]
["bitfinex","BTCUSD",1672679829013,0.27896606,16732.0,16731.0,1.73730552]
["bitfinex","BTCUSD",1672679829264,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679830295,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679831266,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679831754,0.27896606,16732.0,16731.0,2.87316921]
["bitfinex","BTCUSD",1672679831995,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679832498,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679833781,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679835011,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679835260,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679835497,0.27896606,16732.0,16731.0,1.53975826]
["bitfinex","BTCUSD",1672679835750,0.54685595,16732.0,16731.0,1.53975826]
["bitfinex","BTCUSD",1672679836249,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679836744,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679837743,0.27896606,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679842242,0.27896606,16732.0,16731.0,2.35244552]
["bitfinex","BTCUSD",1672679842752,0.27896606,16732.0,16731.0,1.73730552]
["bitfinex","BTCUSD",1672679844017,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679848563,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679848795,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679849544,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679850024,0.54685595,16732.0,16731.0,1.73730552]
["bitfinex","BTCUSD",1672679850277,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679850523,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679855033,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679856212,0.54685595,16732.0,16731.0,1.73730552]
["bitfinex","BTCUSD",1672679856682,0.54685595,16732.0,16731.0,1.55802921]
["bitfinex","BTCUSD",1672679857183,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679857415,0.54685595,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679858135,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679859970,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679860730,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679861700,0.54685595,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679862183,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679863180,0.54685595,16732.0,16731.0,2.25802921]
["bitfinex","BTCUSD",1672679863675,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679863886,0.27896606,16732.0,16731.0,1.73730552]
["bitfinex","BTCUSD",1672679864135,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679864618,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679865158,0.54685595,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679865400,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679868134,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679868701,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679869401,0.27896606,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679870138,0.27896606,16732.0,16731.0,1.73730552]
["bitfinex","BTCUSD",1672679871421,0.54685595,16732.0,16731.0,2.43730552]
["bitfinex","BTCUSD",1672679872183,0.27896606,16732.0,16731.0,3.05244552]
["bitfinex","BTCUSD",1672679872435,0.27896606,16732.0,16731.0,3.65013752]
["bitfinex","BTCUSD",1672679876411,0.27896606,16732.0,16731.0,3.63186657]
["bitfinex","BTCUSD",1672679877385,0.27896606,16732.0,16731.0,2.93186657]
["bitfinex","BTCUSD",1672679877631,0.27896606,16732.0,16731.0,2.31672657]
["bitfinex","BTCUSD",1672679878361,0.27896606,16732.0,16731.0,3.01672657]
["bitfinex","BTCUSD",1672679878610,0.27896606,16732.0,16731.0,3.63186657]
["bitfinex","BTCUSD",1672679880158,0.54685595,16732.0,16731.0,3.45259026]
["bitfinex","BTCUSD",1672679880421,0.27896606,16732.0,16731.0,3.65013752]
["bitfinex","BTCUSD",1672679883412,0.27896606,16732.0,16731.0,4.14072112]
["bitfinex","BTCUSD",1672679883665,0.27896606,16732.0,16731.0,3.65013752]
["bitfinex","BTCUSD",1672679884416,0.27896606,16732.0,16731.0,2.95013752]
["bitfinex","BTCUSD",1672679884664,0.27896606,16732.0,16731.0,2.82558112]
["bitfinex","BTCUSD",1672679884909,0.09991074,16732.0,16731.0,2.82558112]
["bitfinex","BTCUSD",1672679885442,0.09991074,16732.0,16731.0,4.40963559]
["bitfinex","BTCUSD",1672679887997,0.09991074,16732.0,16731.0,5.2771237]
["bitfinex","BTCUSD",1672679892602,0.09991074,16732.0,16731.0,4.40963559]
["bitfinex","BTCUSD",1672679892891,0.09991074,16732.0,16731.0,5.27431613]
["bitfinex","BTCUSD",1672679893668,0.09991074,16732.0,16731.0,3.91905199]
["bitfinex","BTCUSD",1672679893920,0.09991074,16732.0,16731.0,3.52558112]
["bitfinex","BTCUSD",1672679894210,0.09991074,16732.0,16731.0,3.03499752]
["bitfinex","BTCUSD",1672679895230,0.09991074,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679899690,0.27896606,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679901737,0.09991074,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679904784,0.09991074,16732.0,16731.0,3.52565307]
["bitfinex","BTCUSD",1672679905042,0.09991074,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679905299,0.09991074,16732.0,16731.0,3.52565307]
["bitfinex","BTCUSD",1672679905601,0.09991074,16732.0,16731.0,2.80738212]
["bitfinex","BTCUSD",1672679906295,0.09991074,16732.0,16731.0,3.77629659]
["bitfinex","BTCUSD",1672679906545,0.09991074,16732.0,16731.0,5.2561942]
["bitfinex","BTCUSD",1672679906804,0.09991074,16732.0,16731.0,3.77629659]
["bitfinex","BTCUSD",1672679907049,0.09991074,16732.0,16731.0,3.50738212]
["bitfinex","BTCUSD",1672679907294,0.09991074,16732.0,16731.0,3.01679852]
["bitfinex","BTCUSD",1672679907552,0.09991074,16732.0,16731.0,3.50738212]
["bitfinex","BTCUSD",1672679909291,0.09991074,16732.0,16731.0,3.01679852]
["bitfinex","BTCUSD",1672679910527,0.27896606,16732.0,16731.0,3.01679852]
["bitfinex","BTCUSD",1672679912099,0.27896606,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679912354,0.27896606,16732.0,16731.0,2.33506947]
["bitfinex","BTCUSD",1672679913347,0.27896606,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679913591,0.27896606,16732.0,16731.0,3.01679852]
["bitfinex","BTCUSD",1672679914072,0.27896606,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679915321,0.09991074,16732.0,16731.0,3.52565307]
["bitfinex","BTCUSD",1672679915837,0.09991074,16732.0,16731.0,3.65020947]
["bitfinex","BTCUSD",1672679916086,0.09991074,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679916332,0.27896606,16732.0,16731.0,3.03506947]
["bitfinex","BTCUSD",1672679917092,0.09991074,16732.0,16731.0,3.52565307]
["bitfinex","BTCUSD",1672679917364,0.09991074,16732.0,16731.0,3.65020947]
["bitfinex","BTCUSD",1672679917601,0.09991074,16732.0,16731.0,5.27467124]
["bitfinex","BTCUSD",1672679917846,0.09991074,16732.0,16731.0,5.54345519]
["bitfinex","BTCUSD",1672679918847,0.09991074,16732.0,16731.0,5.72291988]
["bitfinex","BTCUSD",1672679919116,0.09991074,16732.0,16731.0,5.72292023]
["bitfinex","BTCUSD",1672679919340,0.09991074,16732.0,16731.0,5.54345519]
["bitfinex","BTCUSD",1672679919831,0.09991074,16732.0,16731.0,5.36406027]
["bitfinex","BTCUSD",1672679923841,0.09991074,16732.0,16731.0,4.66406027]
["bitfinex","BTCUSD",1672679924946,0.09991074,16732.0,16731.0,5.36406027]
["bitfinex","BTCUSD",1672679931017,0.09991074,16732.0,16731.0,4.66406027]
["bitfinex","BTCUSD",1672679931734,0.09991074,16732.0,16731.0,3.79909657]
["bitfinex","BTCUSD",1672679931988,0.09991074,16732.0,16731.0,4.49909657]
["bitfinex","BTCUSD",1672679932490,0.09991074,16732.0,16731.0,5.36338768]
["bitfinex","BTCUSD",1672679932708,0.09991074,16732.0,16731.0,4.49909657]
["bitfinex","BTCUSD",1672679933213,0.09991074,16732.0,16731.0,5.36338597]
["bitfinex","BTCUSD",1672679933969,0.09991074,16732.0,16731.0,2.64836121]
["bitfinex","BTCUSD",1672679934218,0.54685595,16732.0,16731.0,1.335692]
["bitfinex","BTCUSD",1672679934467,0.72558116,16732.0,16731.0,1.335692]
["bitfinex","BTCUSD",1672679934722,0.88769446,16732.0,16731.0,0.738]
["bitfinex","BTCUSD",1672679934969,0.61921093,16732.0,16731.0,0.738]
["bitfinex","BTCUSD",1672679935231,0.88768316,16732.0,16731.0,0.738]
["bitfinex","BTCUSD",1672679935485,0.88768179,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679935736,0.887682,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679935982,0.61921093,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679936233,0.72557173,16732.0,16731.0,0.7465]
["bitfinex","BTCUSD",1672679940483,0.72557173,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679941521,0.88768503,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679942272,0.72557173,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679945860,0.90438117,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679946357,0.54719428,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679953300,0.27872018,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679955274,0.54719428,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679956252,0.27872018,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679958791,0.27872018,16732.0,16731.0,1.34410351]
["bitfinex","BTCUSD",1672679960302,0.27872018,16732.0,16731.0,1.64410351]
["bitfinex","BTCUSD",1672679961816,0.27872018,16732.0,16731.0,1.34410351]
["bitfinex","BTCUSD",1672679963556,0.54719428,16732.0,16731.0,1.34410351]
["bitfinex","BTCUSD",1672679966548,0.54719428,16732.0,16731.0,0.64410351]
["bitfinex","BTCUSD",1672679967573,0.54719428,16732.0,16731.0,1.34410351]
["bitfinex","BTCUSD",1672679968596,0.90438117,16732.0,16731.0,1.34410351]
["bitfinex","BTCUSD",1672679969083,0.72557173,16732.0,16731.0,1.34410351]
["bitfinex","BTCUSD",1672679969564,0.72557173,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679970596,0.66325671,16732.0,16731.0,0.74641151]
["bitfinex","BTCUSD",1672679971093,0.66325671,16732.0,16731.0,0.74634886]
["bitfinex","BTCUSD",1672679971810,0.61921093,16732.0,16731.0,0.74634886]
["bitfinex","BTCUSD",1672679972082,0.72557113,16732.0,16731.0,0.74634886]
["bitfinex","BTCUSD",1672679972330,0.66328128,16732.0,16731.0,0.74634886]
["bitfinex","BTCUSD",1672679973309,0.66328128,16732.0,16731.0,1.04634886]
["bitfinex","BTCUSD",1672679973556,0.66328128,16732.0,16731.0,0.74634886]
["bitfinex","BTCUSD",1672679978351,0.61921093,16732.0,16731.0,0.74634886]
["bitfinex","BTCUSD",1672679978572,0.61921093,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679979579,0.66327966,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679979822,0.61921093,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679980068,0.66327967,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679980520,0.66327967,16732.0,16731.0,0.04623784]
["bitfinex","BTCUSD",1672679981529,0.66327967,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679987610,0.66327967,16732.0,16731.0,0.04623784]
["bitfinex","BTCUSD",1672679988616,0.66327967,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679988874,0.61921093,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679991869,0.61921093,16732.0,16731.0,1.04623784]
["bitfinex","BTCUSD",1672679992114,0.88786118,16732.0,16731.0,1.04623784]
["bitfinex","BTCUSD",1672679992366,0.72574788,16732.0,16731.0,1.04623784]
["bitfinex","BTCUSD",1672679994103,0.88786118,16732.0,16731.0,1.04623784]
["bitfinex","BTCUSD",1672679994352,0.72574788,16732.0,16731.0,1.04623784]
["bitfinex","BTCUSD",1672679994603,0.88786118,16732.0,16731.0,0.04623784]
["bitfinex","BTCUSD",1672679995598,0.88786118,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679995838,0.66328532,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679997125,0.30609843,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679997375,0.66428362,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672679998144,0.62020923,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672680004093,0.62020923,16732.0,16731.0,0.04623784]
["bitfinex","BTCUSD",1672680004336,0.62020923,16732.0,16731.0,0.74623784]
["bitfinex","BTCUSD",1672680005056,0.62020923,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680008556,0.8888469,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680009288,0.7267336,16732.0,16731.0,1.64392984]
["bitfinex","BTCUSD",1672680009557,0.7267336,16732.0,16731.0,2.25906984]
["bitfinex","BTCUSD",1672680011320,0.90582538,16732.0,16731.0,2.25906984]
["bitfinex","BTCUSD",1672680011829,0.90582538,16732.0,16731.0,1.64392984]
["bitfinex","BTCUSD",1672680012092,0.8888469,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680012338,0.7267336,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680012822,0.7267336,16732.0,16731.0,1.64392984]
["bitfinex","BTCUSD",1672680013586,0.7267336,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680014842,0.62020923,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680015330,0.62020923,16732.0,16731.0,0.64392984]
["bitfinex","BTCUSD",1672680016330,0.62020923,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680016576,0.88882711,16732.0,16731.0,1.34392984]
["bitfinex","BTCUSD",1672680016824,0.54761319,16732.0,16731.0,3.41909744]
["bitfinex","BTCUSD",1672680017084,0.54761319,16732.0,16731.0,4.03423744]
["bitfinex","BTCUSD",1672680017339,0.27899531,16732.0,16731.0,4.03423744]
["bitfinex","BTCUSD",1672680017833,0.54761319,16732.0,16731.0,2.94596184]
["bitfinex","BTCUSD",1672680018341,0.54761319,16732.0,16731.0,2.33082184]
["bitfinex","BTCUSD",1672680018582,0.27899531,16732.0,16731.0,2.33082184]
["bitfinex","BTCUSD",1672680019878,0.27899531,16732.0,16731.0,2.82140544]
["bitfinex","BTCUSD",1672680020612,0.27899531,16732.0,16731.0,3.43654544]
["bitfinex","BTCUSD",1672680021590,0.09991074,16732.0,16731.0,3.43654544]
["bitfinex","BTCUSD",1672680021845,0.27899531,16732.0,16731.0,3.43654544]
["bitfinex","BTCUSD",1672680022055,0.27899531,16732.0,16731.0,2.82140544]
["bitfinex","BTCUSD",1672680022377,0.3941487,16732.0,16731.0,2.82140544]
["bitfinex","BTCUSD",1672680023084,0.21506413,16732.0,16731.0,2.82140544]
["bitfinex","BTCUSD",1672680023328,0.21506413,16732.0,16731.0,3.41909744]
["bitfinex","BTCUSD",1672680023825,0.21506413,16732.0,16731.0,3.43654544]
["bitfinex","BTCUSD",1672680024089,0.21506413,16732.0,16731.0,4.21370278]
["bitfinex","BTCUSD",1672680025357,0.21506413,16732.0,16731.0,4.03423744]
["bitfinex","BTCUSD",1672680026387,0.09991074,16732.0,16731.0,4.21370278]
["bitfinex","BTCUSD",1672680027399,0.21506413,16732.0,16731.0,4.21370278]
["bitfinex","BTCUSD",1672680028468,0.21506413,16732.0,16731.0,4.03423744]
["bitfinex","BTCUSD",1672680030950,0.21506413,16732.0,16731.0,3.33423744]
["bitfinex","BTCUSD",1672680031437,0.09991074,16732.0,16731.0,3.33423744]
["bitfinex","BTCUSD",1672680031939,0.09991074,16732.0,16731.0,4.03423744]
["bitfinex","BTCUSD",1672680033514,0.09991074,16732.0,16731.0,4.02923744]
["bitfinex","BTCUSD",1672680038044,0.09991074,16732.0,16731.0,3.32923744]
["bitfinex","BTCUSD",1672680039061,0.09991074,16732.0,16731.0,4.02923744]
["bitfinex","BTCUSD",1672680040062,0.09991074,16732.0,16731.0,4.20870278]
["bitfinex","BTCUSD",1672680040588,0.09991074,16732.0,16731.0,2.41562678]
["bitfinex","BTCUSD",1672680040824,0.09991074,16732.0,16731.0,2.99587078]
["bitfinex","BTCUSD",1672680041342,0.09991074,16732.0,16731.0,3.41409744]
["bitfinex","BTCUSD",1672680041579,0.09991074,16732.0,16731.0,4.02923744]
["bitfinex","BTCUSD",1672680042425,0.09991074,16732.0,16731.0,3.41409744]
["bitfinex","BTCUSD",1672680042851,0.09991074,16732.0,16731.0,4.02923744]
["bitfinex","BTCUSD",1672680044354,0.09991074,16732.0,16731.0,4.20870278]
["bitfinex","BTCUSD",1672680050819,0.09991074,16732.0,16731.0,3.50870278]
["bitfinex","BTCUSD",1672680051070,0.09991074,16732.0,16731.0,2.89356278]
["bitfinex","BTCUSD",1672680051812,0.09991074,16732.0,16731.0,4.20870278]
["bitfinex","BTCUSD",1672680054803,0.09991074,16732.0,16731.0,3.59356278]
["bitfinex","BTCUSD",1672680056347,0.09991074,16732.0,16731.0,4.74617514]
["bitfinex","BTCUSD",1672680056591,0.09991074,16732.0,16731.0,4.47761725]
["bitfinex","BTCUSD",1672680057847,0.09991074,16732.0,16731.0,3.77761725]
["bitfinex","BTCUSD",1672680058101,0.09991074,16732.0,16731.0,2.89356278]
["bitfinex","BTCUSD",1672680058354,0.09991074,16732.0,16731.0,3.16247725]
["bitfinex","BTCUSD",1672680058847,0.09991074,16732.0,16731.0,3.86247725]
["bitfinex","BTCUSD",1672680059101,0.09991074,16732.0,16731.0,4.47761725]
["bitfinex","BTCUSD",1672680060615,0.09991074,16732.0,16731.0,5.36132119]
["bitfinex","BTCUSD",1672680061114,0.09991074,16732.0,16731.0,4.20870278]
["bitfinex","BTCUSD",1672680061336,0.09991074,16732.0,16731.0,3.59356278]
["bitfinex","BTCUSD",1672680062793,0.09991074,16732.0,16731.0,3.37189365]
["bitfinex","BTCUSD",1672680063523,0.09991074,16732.0,16731.0,3.59356278]
["bitfinex","BTCUSD",1672680064034,0.09991074,16732.0,16731.0,4.74619548]
["bitfinex","BTCUSD",1672680064276,0.09991074,16732.0,16731.0,4.74619467]
["bitfinex","BTCUSD",1672680064790,0.09991074,16732.0,16731.0,4.04619467]
["bitfinex","BTCUSD",1672680065063,0.09991074,16732.0,16731.0,4.04619069]
["bitfinex","BTCUSD",1672680065308,0.09991074,16732.0,16731.0,4.04618959]
["bitfinex","BTCUSD",1672680065808,0.09991074,16732.0,16731.0,4.74618959]
["bitfinex","BTCUSD",1672680066058,0.09991074,16732.0,16731.0,5.36132959]
["bitfinex","BTCUSD",1672680069558,0.09991074,16732.0,16731.0,4.47761725]
["bitfinex","BTCUSD",1672680069806,0.09991074,16732.0,16731.0,4.74618993]
["bitfinex","BTCUSD",1672680070050,0.09991074,16732.0,16731.0,5.36132993]
["bitfinex","BTCUSD",1672680070540,0.21241952,16732.0,16731.0,5.36132993]
["bitfinex","BTCUSD",1672680071057,0.21241952,16732.0,16731.0,3.38934165]
["bitfinex","BTCUSD",1672680071303,0.66012197,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680071802,0.39150409,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680072663,0.39150409,16732.0,16731.0,2.50528718]
["bitfinex","BTCUSD",1672680073665,0.39150409,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680073941,0.66012197,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680074431,0.54761319,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680074682,0.27899531,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680081042,0.27899531,16732.0,16731.0,1.62582184]
["bitfinex","BTCUSD",1672680082054,0.27899531,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680082559,0.27899531,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680087374,0.39109548,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680088105,0.39109548,16732.0,16731.0,2.22351384]
["bitfinex","BTCUSD",1672680089358,0.39109548,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680089598,0.39109548,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680089858,0.39109548,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680095280,0.39109548,16732.0,16731.0,2.22351384]
["bitfinex","BTCUSD",1672680096284,0.39109548,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680100524,0.65971336,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680102266,0.65971336,16732.0,16731.0,2.22351384]
["bitfinex","BTCUSD",1672680103290,0.65971336,16732.0,16731.0,2.92351384]
["bitfinex","BTCUSD",1672680104041,0.65971336,16732.0,16731.0,2.32582184]
["bitfinex","BTCUSD",1672680104326,0.83881398,16732.0,16731.0,2.02582184]
["bitfinex","BTCUSD",1672680104578,0.7323094,16732.0,16731.0,2.02582184]
["bitfinex","BTCUSD",1672680104835,1.00084409,16732.0,16731.0,2.02582184]
["bitfinex","BTCUSD",1672680105099,0.7323094,16732.0,16731.0,2.02582184]
["bitfinex","BTCUSD",1672680105858,0.83869369,16732.0,16731.0,2.02582184]
["bitfinex","BTCUSD",1672680106634,0.83869369,16732.0,16731.0,1.93662184]
["bitfinex","BTCUSD",1672680107366,0.79986509,16732.0,16731.0,1.93662184]
["bitfinex","BTCUSD",1672680109446,0.97887052,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680109639,0.79986509,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680110160,0.97888302,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680111991,0.62069783,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680115285,0.62069783,16732.0,16731.0,1.53662184]
["bitfinex","BTCUSD",1672680115784,0.35220024,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680116036,0.62069783,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680116294,0.30780139,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680117567,0.57629898,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680118895,0.30780139,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680125024,0.57629898,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680131550,0.57629898,16732.0,16731.0,1.53662184]
["bitfinex","BTCUSD",1672680132925,0.57629898,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680135436,0.93448417,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680135679,0.9345119,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680135921,0.75546624,16732.0,16731.0,2.23662184]
["bitfinex","BTCUSD",1672680136666,0.75546624,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680139100,0.75546624,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680139593,0.75546624,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680140582,0.75537636,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680143275,0.75537636,16732.0,16731.0,2.85167982]
["bitfinex","BTCUSD",1672680143509,0.75537636,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680144236,0.75537636,16732.0,16731.0,2.85167982]
["bitfinex","BTCUSD",1672680144477,0.75537636,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680145715,0.75537636,16732.0,16731.0,2.15167982]
["bitfinex","BTCUSD",1672680145959,0.93445008,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680146207,0.75537636,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680146705,0.75537636,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680152611,0.75537636,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680153602,0.75537636,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680159542,0.75537636,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680160038,0.57621923,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680160255,0.75537636,16732.0,16731.0,1.53653982]
["bitfinex","BTCUSD",1672680160508,0.75537636,16732.0,16731.0,2.23653982]
["bitfinex","BTCUSD",1672680162828,0.75537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680164180,0.57621819,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680164348,0.75537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680166560,0.75537636,16732.0,16731.0,1.5364687]
["bitfinex","BTCUSD",1672680167565,0.75537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680173610,0.75537636,16732.0,16731.0,1.5364687]
["bitfinex","BTCUSD",1672680174556,0.75537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680180633,0.75537636,16732.0,16731.0,1.5364687]
["bitfinex","BTCUSD",1672680181640,0.75537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680186604,0.74537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680187630,0.74537636,16732.0,16731.0,1.5364687]
["bitfinex","BTCUSD",1672680188636,0.74537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680194705,0.74537636,16732.0,16731.0,1.5364687]
["bitfinex","BTCUSD",1672680195715,0.74537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680201759,0.74537636,16732.0,16731.0,1.5364687]
["bitfinex","BTCUSD",1672680202782,0.74537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680203774,0.74537636,16732.0,16731.0,1.9364687]
["bitfinex","BTCUSD",1672680204954,0.74537636,16732.0,16731.0,2.2364687]
["bitfinex","BTCUSD",1672680205176,0.74537636,16732.0,16731.0,1.9364687]
["bitfinex","BTCUSD",1672680205434,0.90748966,16732.0,16731.0,1.9364687]
["bitfinex","BTCUSD",1672680206743,0.63899207,16732.0,16731.0,1.9364687]
["bitfinex","BTCUSD",1672680208841,0.63899207,16732.0,16731.0,1.2364687]
["bitfinex","BTCUSD",1672680209086,0.63899207,16732.0,16731.0,1.23635159]
["bitfinex","BTCUSD",1672680209577,0.63899207,16732.0,16731.0,1.93635159]
["bitfinex","BTCUSD",1672680215641,0.63899207,16732.0,16731.0,1.23635159]
["bitfinex","BTCUSD",1672680216632,0.63899207,16732.0,16731.0,1.93635159]
["bitfinex","BTCUSD",1672680222169,0.63899207,16732.0,16731.0,1.33865959]
["bitfinex","BTCUSD",1672680222657,0.63899207,16732.0,16731.0,0.63865959]
["bitfinex","BTCUSD",1672680223659,0.63899207,16732.0,16731.0,1.33865959]
["bitfinex","BTCUSD",1672680229711,0.63899207,16732.0,16731.0,0.63865959]
["bitfinex","BTCUSD",1672680230714,0.63899207,16732.0,16731.0,1.33865959]
["bitfinex","BTCUSD",1672680236923,0.63899207,16732.0,16731.0,0.63865959]
["bitfinex","BTCUSD",1672680237166,0.63899207,16732.0,16731.0,0.63855026]
["bitfinex","BTCUSD",1672680237700,0.63899207,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680242187,0.28080688,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680242426,0.63882094,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680243712,0.28080688,16732.0,16731.0,0.63855026]
["bitfinex","BTCUSD",1672680244717,0.28080688,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680245740,0.28029864,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680250730,0.28029864,16732.0,16731.0,0.63855026]
["bitfinex","BTCUSD",1672680251976,0.28029864,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680257961,0.28029864,16732.0,16731.0,0.63855026]
["bitfinex","BTCUSD",1672680258212,0.28029864,16732.0,16731.0,1.33855026]
["bitfinex","BTCUSD",1672680262460,0.28029864,16732.0,16731.0,0.74085826]
["bitfinex","BTCUSD",1672680262972,0.56564493,16732.0,16731.0,0.74085826]
["bitfinex","BTCUSD",1672680263997,0.56564493,16732.0,16731.0,0.04085826]
["bitfinex","BTCUSD",1672680265081,0.56564493,16732.0,16731.0,0.74085826]
["bitfinex","BTCUSD",1672680267515,0.45354476,16732.0,16731.0,0.74085826]
["bitfinex","BTCUSD",1672680268019,0.81152586,16732.0,16731.0,0.74085826]
["bitfinex","BTCUSD",1672680268267,0.81152586,16732.0,16731.0,1.04085826]
["bitfinex","BTCUSD",1672680268512,1.08002771,16732.0,16731.0,1.04085826]
["bitfinex","BTCUSD",1672680268804,0.63256812,16732.0,16731.0,1.04085826]
["bitfinex","BTCUSD",1672680269053,0.63256812,16732.0,16731.0,1.04076447]
["bitfinex","BTCUSD",1672680269812,1.08000402,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680270370,1.08000402,16732.0,16731.0,1.04076447]
["bitfinex","BTCUSD",1672680270619,0.45354476,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680270867,0.81150802,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680272122,0.81150802,16732.0,16731.0,1.04076447]
["bitfinex","BTCUSD",1672680272374,0.81150802,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680272628,1.07999204,16732.0,16731.0,1.04076447]
["bitfinex","BTCUSD",1672680273152,0.63253245,16732.0,16731.0,1.04076447]
["bitfinex","BTCUSD",1672680276118,0.63253245,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680276357,0.81150802,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680276844,1.07996934,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680277311,0.81150802,16732.0,16731.0,0.74076447]
["bitfinex","BTCUSD",1672680277597,1.50066168,16732.0,16731.0,0.73226447]
["bitfinex","BTCUSD",1672680277857,1.71742578,16732.0,16731.0,0.0085]
["bitfinex","BTCUSD",1672680278105,1.71742578,16732.0,16731.0,0.1155]
["bitfinex","BTCUSD",1672680278859,1.23185578,16732.0,16731.0,0.1155]
["bitfinex","BTCUSD",1672680279354,1.23185578,16732.0,16731.0,0.0085]
["bitfinex","BTCUSD",1672680279600,1.82951278,16732.0,16731.0,0.024]
["bitfinex","BTCUSD",1672680279841,1.82951278,16732.0,16731.0,0.0085]
["bitfinex","BTCUSD",1672680280120,1.83551278,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680280577,1.8795398,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680281347,1.34292285,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680281594,1.8795398,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680283603,1.34292285,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680284846,3.15428155,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680285609,3.11025453,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680286347,2.43316978,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680287077,2.91873978,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680289333,0.70123883,16732.0,16731.0,0.25456002]
["bitfinex","BTCUSD",1672680289572,1.14819311,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680289826,1.5057694,16732.0,16731.0,0.0145]
["bitfinex","BTCUSD",1672680290578,1.4997694,16732.0,16731.0,0.0085]
["bitfinex","BTCUSD",1672680290834,1.4997694,16732.0,16731.0,0.0325]
["bitfinex","BTCUSD",1672680291074,1.4997694,16732.0,16731.0,0.7325]
["bitfinex","BTCUSD",1672680293320,1.4997694,16732.0,16731.0,0.73242613]
["bitfinex","BTCUSD",1672680294089,1.4997694,16732.0,16731.0,0.70842613]
["bitfinex","BTCUSD",1672680294604,0.81061574,16732.0,16731.0,0.70842613]
["bitfinex","BTCUSD",1672680295101,0.81061574,16732.0,16731.0,0.73242613]
["bitfinex","BTCUSD",1672680295855,1.07880149,16732.0,16731.0,0.73242613]
["bitfinex","BTCUSD",1672680296590,0.63184721,16732.0,16731.0,0.73242613]
["bitfinex","BTCUSD",1672680304030,1.07878458,16732.0,16731.0,0.03242613]
["bitfinex","BTCUSD",1672680305010,0.6318303,16732.0,16731.0,0.73242613]
["bitfinex","BTCUSD",1672680308256,0.81061067,16732.0,16731.0,1.63011813]
["bitfinex","BTCUSD",1672680308525,0.45303438,16732.0,16731.0,2.82085108]
["bitfinex","BTCUSD",1672680308792,0.18486554,16732.0,16731.0,3.43599108]
["bitfinex","BTCUSD",1672680311821,0.00608517,16732.0,16731.0,3.43599108]
["bitfinex","BTCUSD",1672680313351,0.00608517,16732.0,16731.0,4.03368308]
["bitfinex","BTCUSD",1672680319865,0.00608517,16732.0,16731.0,3.33368308]
["bitfinex","BTCUSD",1672680320638,0.00608517,16732.0,16731.0,4.03368308]
["bitfinex","BTCUSD",1672680326700,0.00608517,16732.0,16731.0,3.33368308]
["bitfinex","BTCUSD",1672680327995,0.00608517,16732.0,16731.0,4.03368308]
["bitfinex","BTCUSD",1672680328230,0.00608517,16732.0,16731.0,4.21178308]
["bitfinex","BTCUSD",1672680328480,0.00608517,16732.0,16731.0,4.39124842]
["bitfinex","BTCUSD",1672680328747,1e-08,16732.0,16731.0,5.72319838]
["bitfinex","BTCUSD",1672680329243,1e-08,16732.0,16731.0,5.87908502]
["bitfinex","BTCUSD",1672680329460,1e-08,16732.0,16731.0,5.89032194]
["bitfinex","BTCUSD",1672680329755,1e-08,16732.0,16731.0,5.87832194]
["bitfinex","BTCUSD",1672680330006,1e-08,16732.0,16731.0,6.31616194]
["bitfinex","BTCUSD",1672680330266,1e-08,16732.0,16731.0,5.95730168]
["bitfinex","BTCUSD",1672680330517,1e-08,16732.0,16731.0,6.31616162]
["bitfinex","BTCUSD",1672680331026,1e-08,16732.0,16731.0,6.13699715]
["bitfinex","BTCUSD",1672680331543,1e-08,16732.0,16731.0,5.95725285]
["bitfinex","BTCUSD",1672680331788,1e-08,16732.0,16731.0,6.13699715]
["bitfinex","BTCUSD",1672680332286,1e-08,16732.0,16731.0,5.65841088]
["bitfinex","BTCUSD",1672680332794,1e-08,16732.0,16731.0,6.01727114]
["bitfinex","BTCUSD",1672680333052,1e-08,16732.0,16731.0,5.65841088]
["bitfinex","BTCUSD",1672680333547,1e-08,16732.0,16731.0,5.65837508]
["bitfinex","BTCUSD",1672680335047,1e-08,16732.0,16731.0,4.77473451]
["bitfinex","BTCUSD",1672680335558,1e-08,16732.0,16731.0,5.63163076]
["bitfinex","BTCUSD",1672680336085,1e-08,16732.0,16731.0,4.77473451]
["bitfinex","BTCUSD",1672680336333,1e-08,16732.0,16731.0,5.63216938]
["bitfinex","BTCUSD",1672680336594,1e-08,16732.0,16731.0,5.63217167]
["bitfinex","BTCUSD",1672680336840,1e-08,16732.0,16731.0,6.48960881]
["bitfinex","BTCUSD",1672680341858,1e-08,16732.0,16731.0,6.40040881]
["bitfinex","BTCUSD",1672680344866,1e-08,16732.0,16731.0,5.27409843]
["bitfinex","BTCUSD",1672680345109,1e-08,16732.0,16731.0,4.57409843]
["bitfinex","BTCUSD",1672680346088,1e-08,16732.0,16731.0,5.27409843]
["bitfinex","BTCUSD",1672680346581,1e-08,16732.0,16731.0,5.5426703]
["bitfinex","BTCUSD",1672680347330,1e-08,16732.0,16731.0,6.37408289]
["bitfinex","BTCUSD",1672680349800,1e-08,16732.0,16731.0,7.19459576]
["bitfinex","BTCUSD",1672680350339,1e-08,16732.0,16731.0,6.37408289]
["bitfinex","BTCUSD",1672680350842,1e-08,16732.0,16731.0,7.1948101]
["bitfinex","BTCUSD",1672680352063,1e-08,16732.0,16731.0,6.4948101]
["bitfinex","BTCUSD",1672680353329,1e-08,16732.0,16731.0,7.1948101]
["bitfinex","BTCUSD",1672680355561,1e-08,16732.0,16731.0,7.55367036]
["bitfinex","BTCUSD",1672680357600,1e-08,16732.0,16731.0,7.37459217]
["bitfinex","BTCUSD",1672680358584,0.00193113,16734.0,16732.0,5.999e-05]
["bitfinex","BTCUSD",1672680358836,0.00193113,16734.0,16733.0,2.497203]
["bitfinex","BTCUSD",1672680359107,0.00193113,16734.0,16733.0,3.30954395]
["bitfinex","BTCUSD",1672680360342,0.00193113,16734.0,16733.0,4.00954395]
["bitfinex","BTCUSD",1672680360844,0.00193113,16734.0,16733.0,4.14954395]
["bitfinex","BTCUSD",1672680366267,0.00193113,16734.0,16733.0,3.44954395]
["bitfinex","BTCUSD",1672680367017,0.16817022,16735.0,16734.0,0.8]
["bitfinex","BTCUSD",1672680367259,0.16817022,16735.0,16734.0,3.00801]
["bitfinex","BTCUSD",1672680367515,0.16817022,16735.0,16734.0,3.02628095]
["bitfinex","BTCUSD",1672680367766,0.79391535,16735.0,16734.0,3.02628095]
["bitfinex","BTCUSD",1672680368262,0.62574513,16735.0,16734.0,3.72628095]
["bitfinex","BTCUSD",1672680368500,0.62574513,16735.0,16734.0,3.86728095]
["bitfinex","BTCUSD",1672680368999,0.62574513,16735.0,16734.0,3.06728095]
["bitfinex","BTCUSD",1672680369765,0.62574513,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680370016,0.80453057,16735.0,16734.0,2.15214095]
["bitfinex","BTCUSD",1672680370264,0.80453057,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680370508,1.07309723,16735.0,16734.0,2.15214095]
["bitfinex","BTCUSD",1672680370754,1.07309723,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680371013,0.80453057,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680371266,0.80453057,16735.0,16734.0,2.15214095]
["bitfinex","BTCUSD",1672680372232,0.80453057,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680372475,0.80453057,16735.0,16734.0,2.15214095]
["bitfinex","BTCUSD",1672680373231,0.80453057,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680373729,1.07308659,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680374478,0.62613231,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680374738,1.07308659,16735.0,16734.0,2.45214095]
["bitfinex","BTCUSD",1672680375736,1.07308659,16735.0,16734.0,2.15214095]
["bitfinex","BTCUSD",1672680376032,1.07306872,16735.0,16734.0,1.45214095]
["bitfinex","BTCUSD",1672680376775,0.80453057,16735.0,16734.0,1.36294095]
["bitfinex","BTCUSD",1672680377031,0.80453057,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680377761,1.07306958,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680378271,1.07306958,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680378517,0.6261153,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680379022,0.6261153,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680379267,1.07306958,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680379501,0.6261153,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680379746,1.07306958,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680379991,0.80453057,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680380492,0.86196425,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680383194,0.86196425,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680384225,0.80453057,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680384494,0.85801331,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680385187,0.80453057,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680385951,0.80453057,16735.0,16734.0,2.06294095]
["bitfinex","BTCUSD",1672680387920,0.80453057,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680388161,1.07304734,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680388435,0.62609306,16735.0,16734.0,2.36294095]
["bitfinex","BTCUSD",1672680389686,0.62609306,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680392974,1.07304734,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680393211,0.80453057,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680393434,1.07306158,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680393972,0.80453057,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680394223,1.07305753,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680394471,0.80453057,16735.0,16734.0,1.66282978]
["bitfinex","BTCUSD",1672680395208,1.07305522,16735.0,16734.0,1.66282978]
["bitfinex","BTCUSD",1672680395451,0.80453057,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680395989,1.07305627,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680396980,1.12305627,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680398475,0.67610199,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680398751,1.12305627,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680400046,0.85453057,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680401264,1.12307061,16735.0,16734.0,2.36282978]
["bitfinex","BTCUSD",1672680401512,1.12307061,16735.0,16734.0,1.66282978]
["bitfinex","BTCUSD",1672680402002,0.85453057,16735.0,16734.0,1.66282978]
["bitfinex","BTCUSD",1672680402520,0.54707658,16735.0,16734.0,2.06282978]
["bitfinex","BTCUSD",1672680403507,0.90512321,16735.0,16734.0,2.06282978]
["bitfinex","BTCUSD",1672680403761,0.54707658,16735.0,16734.0,2.06282978]
["bitfinex","BTCUSD",1672680404261,0.90511667,16735.0,16734.0,2.04455883]
["bitfinex","BTCUSD",1672680405268,0.54707658,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680405519,0.90512125,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680407814,0.90512125,16735.0,16734.0,2.1584435]
["bitfinex","BTCUSD",1672680408095,0.54707658,16735.0,16734.0,2.1584435]
["bitfinex","BTCUSD",1672680409789,0.54707658,16735.0,16734.0,2.4584435]
["bitfinex","BTCUSD",1672680410032,0.54707658,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680411048,0.9051762,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680411293,0.54707658,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680411546,0.9051766,16735.0,16734.0,1.44017255]
["bitfinex","BTCUSD",1672680412285,0.9051766,16735.0,16734.0,1.74017255]
["bitfinex","BTCUSD",1672680412530,0.9051766,16735.0,16734.0,2.1584435]
["bitfinex","BTCUSD",1672680417542,0.9051766,16735.0,16734.0,2.4584435]
["bitfinex","BTCUSD",1672680417795,0.9051766,16735.0,16734.0,2.1584435]
["bitfinex","BTCUSD",1672680418578,0.9051766,16735.0,16734.0,1.4584435]
["bitfinex","BTCUSD",1672680418789,0.9051766,16735.0,16734.0,1.7584435]
["bitfinex","BTCUSD",1672680419559,0.9051766,16735.0,16734.0,2.4584435]
["bitfinex","BTCUSD",1672680420310,0.9051766,16735.0,16734.0,2.1584435]
["bitfinex","BTCUSD",1672680423772,0.9051766,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680425030,0.54707658,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680425534,0.54707658,16735.0,16734.0,1.44017255]
["bitfinex","BTCUSD",1672680426563,0.54707658,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680426786,0.9052287,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680427778,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680428504,0.9052287,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680430764,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680431015,0.9052287,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680431519,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680432991,0.9052287,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680433763,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680434261,0.9052287,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680434519,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680435254,0.9052287,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680436386,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680436392,0.9052287,16735.0,16734.0,1.74017255]
["bitfinex","BTCUSD",1672680438581,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680439324,0.9052287,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680439571,0.9052287,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680440801,0.9052287,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680441535,0.9052287,16735.0,16734.0,2.14024449]
["bitfinex","BTCUSD",1672680441823,0.9052287,16735.0,16734.0,2.92581449]
["bitfinex","BTCUSD",1672680442076,0.9052287,16735.0,16734.0,2.92574255]
["bitfinex","BTCUSD",1672680442323,1.12371697,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680442579,1.12371697,16735.0,16734.0,2.92574255]
["bitfinex","BTCUSD",1672680442803,1.12371697,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680443075,0.8551064,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680443571,0.90560219,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680444818,0.8551064,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680445306,0.90560136,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680445760,0.90560136,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680447046,0.8551064,16735.0,16734.0,2.92581449]
["bitfinex","BTCUSD",1672680448010,0.8551064,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680448504,0.90522255,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680452247,0.90522255,16735.0,16734.0,3.05531255]
["bitfinex","BTCUSD",1672680452496,0.90522255,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680453609,0.90522255,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680455090,0.90522255,16735.0,16734.0,1.74024449]
["bitfinex","BTCUSD",1672680456029,0.90522255,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680459247,0.90522255,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680459481,0.90522255,16735.0,16734.0,2.14017255]
["bitfinex","BTCUSD",1672680459708,0.90522255,16735.0,16734.0,2.14024449]
["bitfinex","BTCUSD",1672680460179,0.90522255,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680462104,0.90522255,16735.0,16734.0,1.74024449]
["bitfinex","BTCUSD",1672680463250,0.90522255,16735.0,16734.0,2.44024449]
["bitfinex","BTCUSD",1672680464152,0.90522255,16735.0,16734.0,2.44017255]
["bitfinex","BTCUSD",1672680464440,0.85522255,16735.0,16734.0,2.39017255]
["bitfinex","BTCUSD",1672680464574,0.85522255,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680464808,0.8051064,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680465492,0.8051064,16735.0,16734.0,2.09867255]
["bitfinex","BTCUSD",1672680466681,0.8051064,16735.0,16734.0,2.4169435]
["bitfinex","BTCUSD",1672680467671,0.8051064,16735.0,16734.0,2.41701544]
["bitfinex","BTCUSD",1672680469177,0.8051064,16735.0,16734.0,1.71701544]
["bitfinex","BTCUSD",1672680470191,0.8051064,16735.0,16734.0,2.41701544]
["bitfinex","BTCUSD",1672680472163,0.8051064,16735.0,16734.0,2.4169435]
["bitfinex","BTCUSD",1672680476652,0.8051064,16735.0,16734.0,1.7169435]
["bitfinex","BTCUSD",1672680477165,0.8051064,16735.0,16734.0,2.4169435]
["bitfinex","BTCUSD",1672680480904,0.8051064,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680483168,0.8051064,16735.0,16734.0,1.69867255]
["bitfinex","BTCUSD",1672680484156,0.8051064,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680487374,0.49707043,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680487629,0.49707043,16735.0,16734.0,2.09867255]
["bitfinex","BTCUSD",1672680488140,0.49707043,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680489393,0.85523254,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680489628,0.49707043,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680491640,0.85523625,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680492382,0.49707043,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680493118,0.85523048,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680493359,0.85523068,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680493866,0.49707043,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680494125,0.85523002,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680494382,0.49707043,16735.0,16734.0,2.39867255]
["bitfinex","BTCUSD",1672680494849,0.49707043,16735.0,16734.0,2.09856346]
["bitfinex","BTCUSD",1672680496375,0.05011615,16735.0,16734.0,2.09856346]
["bitfinex","BTCUSD",1672680496879,0.49768622,16735.0,16734.0,2.09856346]
["bitfinex","BTCUSD",1672680497173,0.49768622,16735.0,16734.0,1.39856346]
["bitfinex","BTCUSD",1672680498167,0.49768622,16735.0,16734.0,2.39856346]
["bitfinex","BTCUSD",1672680498922,0.85573701,16735.0,16734.0,2.39856346]
["bitfinex","BTCUSD",1672680500708,0.85573701,16735.0,16734.0,2.09856346]
["bitfinex","BTCUSD",1672680501780,0.85573701,16735.0,16734.0,2.39856346]
["bitfinex","BTCUSD",1672680504275,0.85573701,16735.0,16734.0,1.69856346]
["bitfinex","BTCUSD",1672680505274,0.85573701,16735.0,16734.0,2.39856346]
["bitfinex","BTCUSD",1672680511326,0.85573701,16735.0,16734.0,1.69856346]
["bitfinex","BTCUSD",1672680512328,0.85573701,16735.0,16734.0,2.39856346]
["bitfinex","BTCUSD",1672680514434,0.85573701,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680515699,0.85573701,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680515951,1.07419895,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680516212,1.07419709,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680516964,0.80562086,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680517738,1.07419486,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680518243,1.07419486,16735.0,16734.0,2.19994357]
["bitfinex","BTCUSD",1672680518504,1.07419486,16735.0,16734.0,1.71683441]
["bitfinex","BTCUSD",1672680519529,1.07419486,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680519764,1.07419486,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680520275,0.80562086,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680524396,1.07418923,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680524890,0.80562086,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680525620,0.80562086,16735.0,16734.0,1.71683441]
["bitfinex","BTCUSD",1672680525874,1.07418526,16735.0,16734.0,1.71683441]
["bitfinex","BTCUSD",1672680526126,0.62661519,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680526395,1.07418526,16735.0,16734.0,2.41683441]
["bitfinex","BTCUSD",1672680527351,1.07418526,16735.0,16734.0,2.89994357]
["bitfinex","BTCUSD",1672680527655,0.62661519,16735.0,16734.0,3.58652857]
["bitfinex","BTCUSD",1672680527907,0.44761201,16735.0,16734.0,4.20166857]
["bitfinex","BTCUSD",1672680529428,0.17904761,16735.0,16734.0,4.20166857]
["bitfinex","BTCUSD",1672680529686,0.17904761,16735.0,16734.0,3.58652857]
["bitfinex","BTCUSD",1672680529930,0.44761201,16735.0,16734.0,3.58652857]
["bitfinex","BTCUSD",1672680530934,0.17904761,16735.0,16734.0,4.20166857]
["bitfinex","BTCUSD",1672680533456,0.17904761,16735.0,16734.0,3.32775357]
["bitfinex","BTCUSD",1672680534215,0.17904761,16735.0,16734.0,3.92533857]
["bitfinex","BTCUSD",1672680535215,0.80614172,16736.0,16734.0,3.92533857]
["bitfinex","BTCUSD",1672680535482,0.62709411,16736.0,16735.0,0.62364]
["bitfinex","BTCUSD",1672680535721,0.62709411,16736.0,16735.0,2.2036]
["bitfinex","BTCUSD",1672680535968,0.62709411,16736.0,16735.0,2.22187095]
["bitfinex","BTCUSD",1672680536461,0.80605211,16736.0,16735.0,2.22187095]
["bitfinex","BTCUSD",1672680536722,0.62709411,16736.0,16735.0,2.22187095]
["bitfinex","BTCUSD",1672680537218,0.63709411,16736.0,16735.0,1.22187095]
["bitfinex","BTCUSD",1672680537474,0.62709411,16736.0,16735.0,1.52187095]
["bitfinex","BTCUSD",1672680537714,0.81609978,16736.0,16735.0,1.23687095]
["bitfinex","BTCUSD",1672680537963,1.08452516,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680538217,0.81609978,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680538458,0.88502657,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680539960,0.81609978,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680540217,0.87858159,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680540471,0.81609978,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680540976,0.87874303,16736.0,16735.0,1.93687095]
["bitfinex","BTCUSD",1672680541740,0.87874303,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680542242,0.52069224,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680542989,0.87860662,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680543238,0.52069224,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680545976,0.52069224,16736.0,16735.0,1.33939288]
["bitfinex","BTCUSD",1672680546220,0.52069224,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680549756,0.52069224,16736.0,16735.0,0.63932095]
["bitfinex","BTCUSD",1672680550801,0.52069224,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680556752,0.52069224,16736.0,16735.0,0.63932095]
["bitfinex","BTCUSD",1672680557703,0.52069224,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680558705,0.52069224,16736.0,16735.0,1.33939288]
["bitfinex","BTCUSD",1672680558956,0.52069224,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680559455,0.07312217,16736.0,16735.0,1.33932095]
["bitfinex","BTCUSD",1672680559706,0.07312217,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680561156,0.52054663,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680563678,0.52054663,16736.0,16735.0,0.62105]
["bitfinex","BTCUSD",1672680564712,0.52054663,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680570696,0.52054663,16736.0,16735.0,0.62105]
["bitfinex","BTCUSD",1672680571692,0.52054663,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680573935,0.07312217,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680578188,0.07312217,16736.0,16735.0,0.62105]
["bitfinex","BTCUSD",1672680578681,0.07312217,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680584795,0.07312217,16736.0,16735.0,0.62105]
["bitfinex","BTCUSD",1672680585844,0.60973912,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680586085,0.07312217,16736.0,16735.0,1.32105]
["bitfinex","BTCUSD",1672680590763,0.07312217,16736.0,16735.0,1.32085]
["bitfinex","BTCUSD",1672680591610,0.07312217,16736.0,16735.0,0.62085]
["bitfinex","BTCUSD",1672680592598,0.07312217,16736.0,16735.0,1.32085]
["bitfinex","BTCUSD",1672680594747,0.07312217,16736.0,16735.0,1.80708944]
["bitfinex","BTCUSD",1672680595025,0.07312217,16736.0,16735.0,1.32085]
["bitfinex","BTCUSD",1672680595270,0.87912894,16736.0,16735.0,2.10708944]
["bitfinex","BTCUSD",1672680595526,0.87912894,16736.0,16735.0,2.70463944]
["bitfinex","BTCUSD",1672680596011,1.08516955,16736.0,16735.0,2.70463944]
["bitfinex","BTCUSD",1672680596256,0.63739985,16736.0,16735.0,2.70463944]
["bitfinex","BTCUSD",1672680598344,0.81645739,16736.0,16735.0,2.70463944]
["bitfinex","BTCUSD",1672680598585,0.45822032,16736.0,16735.0,2.70463944]
["bitfinex","BTCUSD",1672680601831,0.18953646,16736.0,16735.0,2.70463944]
["bitfinex","BTCUSD",1672680602583,0.18953646,16736.0,16735.0,2.81211039]
["bitfinex","BTCUSD",1672680602830,0.18953646,16736.0,16735.0,3.42725039]
["bitfinex","BTCUSD",1672680603326,0.01047892,16736.0,16735.0,3.42725039]
["bitfinex","BTCUSD",1672680603644,0.01047892,16736.0,16735.0,3.40966039]
["bitfinex","BTCUSD",1672680603920,0.18953646,16736.0,16735.0,3.40966039]
["bitfinex","BTCUSD",1672680604409,0.01047892,16736.0,16735.0,3.40966039]
["bitfinex","BTCUSD",1672680604914,0.01047892,16736.0,16735.0,2.81211039]
["bitfinex","BTCUSD",1672680605409,0.01047892,16736.0,16735.0,3.42725039]
["bitfinex","BTCUSD",1672680607157,0.01026775,16736.0,16735.0,3.42725039]
["bitfinex","BTCUSD",1672680607406,0.01026775,16736.0,16735.0,4.02480039]
["bitfinex","BTCUSD",1672680608899,0.01026775,16736.0,16735.0,3.32480039]
["bitfinex","BTCUSD",1672680609400,0.01026775,16736.0,16735.0,2.70966039]
["bitfinex","BTCUSD",1672680610138,0.01026775,16736.0,16735.0,3.32480039]
["bitfinex","BTCUSD",1672680610625,0.01026775,16736.0,16735.0,4.02480039]
["bitfinex","BTCUSD",1672680613803,0.01026775,16736.0,16735.0,3.42725039]
["bitfinex","BTCUSD",1672680616848,0.01026775,16736.0,16735.0,2.81211039]
["bitfinex","BTCUSD",1672680617848,0.01026775,16736.0,16735.0,2.81218232]
["bitfinex","BTCUSD",1672680621129,0.01026775,16736.0,16735.0,4.00660137]
["bitfinex","BTCUSD",1672680621374,0.01026775,16736.0,16735.0,4.30537137]
["bitfinex","BTCUSD",1672680621612,0.01026775,16736.0,16735.0,4.00660137]
["bitfinex","BTCUSD",1672680627374,0.01026775,16736.0,16735.0,3.30660137]
["bitfinex","BTCUSD",1672680628365,0.01026775,16736.0,16735.0,4.00660137]
["bitfinex","BTCUSD",1672680632384,0.01026775,16736.0,16735.0,4.18575903]
["bitfinex","BTCUSD",1672680632907,0.01026775,16736.0,16735.0,4.00660137]
["bitfinex","BTCUSD",1672680634397,0.01026775,16736.0,16735.0,4.18575903]
["bitfinex","BTCUSD",1672680635886,0.01026775,16736.0,16735.0,3.48575903]
["bitfinex","BTCUSD",1672680636883,0.01026775,16736.0,16735.0,4.18575903]
["bitfinex","BTCUSD",1672680638670,0.01026775,16736.0,16735.0,4.4543309]
["bitfinex","BTCUSD",1672680639176,0.01026775,16736.0,16735.0,5.33778619]
["bitfinex","BTCUSD",1672680639904,0.01026775,16736.0,16735.0,4.4543309]
["bitfinex","BTCUSD",1672680640152,0.01026775,16736.0,16735.0,5.33778409]
["bitfinex","BTCUSD",1672680641156,0.01026775,16736.0,16735.0,4.4543309]
["bitfinex","BTCUSD",1672680641943,0.01026775,16736.0,16735.0,4.18575903]
["bitfinex","BTCUSD",1672680642924,0.01026775,16736.0,16735.0,4.47260185]
["bitfinex","BTCUSD",1672680643676,0.01026775,16736.0,16735.0,5.35604863]
["bitfinex","BTCUSD",1672680644176,0.01026775,16736.0,16735.0,5.35604937]
["bitfinex","BTCUSD",1672680645164,0.01026775,16736.0,16735.0,4.47260185]
["bitfinex","BTCUSD",1672680645406,0.01026775,16736.0,16735.0,4.4543309]
["bitfinex","BTCUSD",1672680648469,0.01026775,16736.0,16735.0,5.33777513]
["bitfinex","BTCUSD",1672680648967,0.01026775,16736.0,16735.0,4.4543309]
["bitfinex","BTCUSD",1672680649479,0.01026775,16736.0,16735.0,5.33777458]
["bitfinex","BTCUSD",1672680649993,0.01026775,16736.0,16735.0,4.63777458]
["bitfinex","BTCUSD",1672680650738,0.01026775,16736.0,16735.0,5.33777458]
["bitfinex","BTCUSD",1672680650986,0.01026775,16736.0,16735.0,4.4543309]
["bitfinex","BTCUSD",1672680653553,0.01026775,16736.0,16735.0,4.7531009]
["bitfinex","BTCUSD",1672680653812,0.01026775,16736.0,16735.0,5.63654256]
["bitfinex","BTCUSD",1672680654059,0.01026775,16736.0,16735.0,5.65481351]
["bitfinex","BTCUSD",1672680654303,0.01026775,16736.0,16735.0,5.74401351]
["bitfinex","BTCUSD",1672680654801,0.00053103,16737.0,16736.0,0.8]
["bitfinex","BTCUSD",1672680655053,0.00053103,16737.0,16736.0,5.05975074]
["bitfinex","BTCUSD",1672680656335,0.04153103,16737.0,16736.0,5.06475074]
["bitfinex","BTCUSD",1672680658873,0.04153103,16737.0,16736.0,5.08302169]
["bitfinex","BTCUSD",1672680660371,0.04153103,16737.0,16736.0,5.08308169]
["bitfinex","BTCUSD",1672680666597,0.04153103,16737.0,16736.0,5.08302169]
["bitfinex","BTCUSD",1672680666846,0.04153103,16737.0,16736.0,4.38302169]
["bitfinex","BTCUSD",1672680667827,0.04153103,16737.0,16736.0,5.08302169]
["bitfinex","BTCUSD",1672680668342,0.04153103,16737.0,16736.0,5.35159356]
["bitfinex","BTCUSD",1672680668596,0.04153103,16737.0,16736.0,6.56423536]
["bitfinex","BTCUSD",1672680668858,0.04153103,16737.0,16736.0,6.32417534]
["bitfinex","BTCUSD",1672680669119,0.04153103,16737.0,16736.0,6.62382528]
["bitfinex","BTCUSD",1672680669909,0.04153103,16737.0,16736.0,6.32507528]
["bitfinex","BTCUSD",1672680670164,0.00053103,16737.0,16736.0,6.32007528]
["bitfinex","BTCUSD",1672680670423,0.00053103,16737.0,16736.0,6.67868944]
["bitfinex","BTCUSD",1672680670708,0.00053103,16737.0,16736.0,6.67856325]
["bitfinex","BTCUSD",1672680672263,0.01253103,16737.0,16736.0,6.71156325]
["bitfinex","BTCUSD",1672680672565,0.01253103,16737.0,16736.0,6.67856325]
["bitfinex","BTCUSD",1672680672566,0.00053103,16737.0,16736.0,6.67856325]
["bitfinex","BTCUSD",1672680672814,0.01153103,16737.0,16736.0,6.98037529]
["bitfinex","BTCUSD",1672680673301,0.01153103,16737.0,16736.0,6.98037697]
["bitfinex","BTCUSD",1672680673542,0.01153103,16737.0,16736.0,6.98037717]
["bitfinex","BTCUSD",1672680673808,0.01153103,16737.0,16736.0,6.98037707]
["bitfinex","BTCUSD",1672680674041,0.01153103,16737.0,16736.0,6.53157596]
["bitfinex","BTCUSD",1672680674298,0.01153103,16737.0,16736.0,5.99463704]
["bitfinex","BTCUSD",1672680674537,0.01153103,16737.0,16736.0,6.26345086]
["bitfinex","BTCUSD",1672680675547,0.01153103,16737.0,16736.0,6.24517991]
["bitfinex","BTCUSD",1672680676287,0.01153103,16737.0,16736.0,5.36184707]
["bitfinex","BTCUSD",1672680676535,0.01153103,16737.0,16736.0,5.09303325]
["bitfinex","BTCUSD",1672680676778,0.01153103,16737.0,16736.0,5.00383325]
["bitfinex","BTCUSD",1672680677332,0.01153103,16737.0,16736.0,4.82462144]
["bitfinex","BTCUSD",1672680677587,0.01153103,16737.0,16736.0,4.38869325]
["bitfinex","BTCUSD",1672680678385,0.01153103,16737.0,16736.0,5.00383325]
["bitfinex","BTCUSD",1672680680591,0.01153103,16737.0,16736.0,4.38869325]
["bitfinex","BTCUSD",1672680682498,0.01153103,16737.0,16736.0,3.58869325]
["bitfinex","BTCUSD",1672680682752,0.01153103,16737.0,16736.0,3.30078267]
["bitfinex","BTCUSD",1672680684227,0.01153103,16737.0,16736.0,3.26778267]
["bitfinex","BTCUSD",1672680684440,0.00053103,16737.0,16736.0,3.29778267]
["bitfinex","BTCUSD",1672680684720,0.01253103,16737.0,16736.0,3.26778267]
["bitfinex","BTCUSD",1672680684965,0.00053103,16737.0,16736.0,3.29778267]
["bitfinex","BTCUSD",1672680685224,0.01253103,16737.0,16736.0,3.29778267]
["bitfinex","BTCUSD",1672680689465,0.01253103,16737.0,16736.0,3.47699448]
["bitfinex","BTCUSD",1672680691209,0.01253103,16737.0,16736.0,4.09213448]
["bitfinex","BTCUSD",1672680692195,0.01253103,16737.0,16736.0,3.91292267]
["bitfinex","BTCUSD",1672680692945,0.01253103,16737.0,16736.0,4.09213448]
["bitfinex","BTCUSD",1672680693188,0.01253103,16737.0,16736.0,3.39213448]
["bitfinex","BTCUSD",1672680693442,0.01253103,16737.0,16736.0,2.77699448]
["bitfinex","BTCUSD",1672680693928,0.01253103,16737.0,16736.0,3.39213448]
["bitfinex","BTCUSD",1672680694225,0.01253103,16737.0,16736.0,4.09213448]
["bitfinex","BTCUSD",1672680696496,0.01253103,16737.0,16736.0,3.91292267]
["bitfinex","BTCUSD",1672680700126,0.01253103,16737.0,16736.0,3.21292267]
["bitfinex","BTCUSD",1672680700378,0.01253103,16737.0,16736.0,2.59778267]
["bitfinex","BTCUSD",1672680701148,0.01253103,16737.0,16736.0,3.29778267]
["bitfinex","BTCUSD",1672680701397,0.01253103,16737.0,16736.0,3.91292267]
["bitfinex","BTCUSD",1672680703733,0.01253103,16737.0,16736.0,3.92792267]
["bitfinex","BTCUSD",1672680707200,0.01253103,16737.0,16736.0,3.22792267]
["bitfinex","BTCUSD",1672680707454,0.01253103,16737.0,16736.0,2.61278267]
["bitfinex","BTCUSD",1672680708154,0.01253103,16737.0,16736.0,3.31278267]
["bitfinex","BTCUSD",1672680708433,0.01253103,16737.0,16736.0,3.92792267]
["bitfinex","BTCUSD",1672680711128,0.01253103,16737.0,16736.0,4.10713448]
["bitfinex","BTCUSD",1672680712358,0.01253103,16737.0,16736.0,3.92792267]
["bitfinex","BTCUSD",1672680712630,0.01253103,16737.0,16736.0,4.10713448]
["bitfinex","BTCUSD",1672680714132,0.01253103,16737.0,16736.0,3.40713448]
["bitfinex","BTCUSD",1672680714374,0.01253103,16737.0,16736.0,2.79199448]
["bitfinex","BTCUSD",1672680714624,0.19158857,16737.0,16736.0,2.79199448]
["bitfinex","BTCUSD",1672680714865,0.19158857,16737.0,16736.0,2.41445381]
["bitfinex","BTCUSD",1672680715111,0.19158857,16737.0,16736.0,2.935242]
["bitfinex","BTCUSD",1672680715365,0.19158857,16737.0,16736.0,3.31274202]
["bitfinex","BTCUSD",1672680715851,0.46027243,16737.0,16736.0,3.31274202]
["bitfinex","BTCUSD",1672680716348,0.46027243,16737.0,16736.0,2.935242]
["bitfinex","BTCUSD",1672680716839,0.46027243,16737.0,16736.0,3.3131671]
["bitfinex","BTCUSD",1672680717346,0.46027243,16737.0,16736.0,3.31316728]
["bitfinex","BTCUSD",1672680717589,0.46027243,16737.0,16736.0,2.935242]
["bitfinex","BTCUSD",1672680718591,0.63945196,16737.0,16736.0,2.935242]
["bitfinex","BTCUSD",1672680721887,0.8185378,16737.0,16736.0,2.248528]
["bitfinex","BTCUSD",1672680722135,0.8185378,16737.0,16736.0,1.948528]
["bitfinex","BTCUSD",1672680724060,0.63933829,16737.0,16736.0,1.948528]
["bitfinex","BTCUSD",1672680727897,0.81831092,16737.0,16736.0,2.248528]
["bitfinex","BTCUSD",1672680728135,0.46007385,16737.0,16736.0,2.248528]
["bitfinex","BTCUSD",1672680736863,0.46007385,16737.0,16736.0,2.337728]
["bitfinex","BTCUSD",1672680739256,0.46007385,16737.0,16736.0,1.637728]
["bitfinex","BTCUSD",1672680739745,0.46007385,16737.0,16736.0,2.337728]
["bitfinex","BTCUSD",1672680744270,0.63933829,16737.0,16736.0,2.337728]
["bitfinex","BTCUSD",1672680745039,0.63933829,16737.0,16736.0,2.037728]
["bitfinex","BTCUSD",1672680745530,0.63933829,16737.0,16736.0,1.337728]
["bitfinex","BTCUSD",1672680746518,0.63933829,16737.0,16736.0,2.037728]
["bitfinex","BTCUSD",1672680746772,0.63933829,16737.0,16736.0,2.337728]
["bitfinex","BTCUSD",1672680751266,1.08710799,16737.0,16736.0,2.337728]
["bitfinex","BTCUSD",1672680751758,0.8185378,16737.0,16736.0,2.037728]
["bitfinex","BTCUSD",1672680752561,0.8185378,16737.0,16736.0,1.337728]
["bitfinex","BTCUSD",1672680752793,0.8185378,16737.0,16736.0,1.33764932]
["bitfinex","BTCUSD",1672680753568,0.46030073,16737.0,16736.0,0.84262132]
["bitfinex","BTCUSD",1672680753820,0.30098103,16737.0,16736.0,0.75342132]
["bitfinex","BTCUSD",1672680757081,0.28898103,16737.0,16736.0,0.72342132]
["bitfinex","BTCUSD",1672680757325,0.40398103,16737.0,16736.0,0.72642132]
["bitfinex","BTCUSD",1672680758332,0.57912934,16737.0,16736.0,0.718]
["bitfinex","BTCUSD",1672680758577,2.17499713,16737.0,16736.0,0.718]
["bitfinex","BTCUSD",1672680758824,2.17490976,16737.0,16736.0,0.718]
["bitfinex","BTCUSD",1672680759300,3.36986576,16737.0,16736.0,0.718]
["bitfinex","BTCUSD",1672680759807,3.36986576,16737.0,16736.0,0.7265]
["bitfinex","BTCUSD",1672680761559,3.57202231,16737.0,16736.0,0.7265]
["bitfinex","BTCUSD",1672680761811,3.72897142,16737.0,16736.0,0.7265]
["bitfinex","BTCUSD",1672680762072,3.72897142,16737.0,16736.0,0.718]
["bitfinex","BTCUSD",1672680762325,3.95510037,16737.0,16736.0,0.018]
["bitfinex","BTCUSD",1672680762567,3.72778275,16737.0,16736.0,0.018]
["bitfinex","BTCUSD",1672680762819,3.61278275,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680763058,3.74778275,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680763309,3.61278275,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680763559,4.49694619,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680763799,4.60564714,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680764052,4.60008016,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680764318,4.53241015,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680765353,4.51517808,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680765599,3.91200069,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680766847,3.82280069,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680767094,3.1529076,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680767338,3.75608499,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680769080,4.50011917,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680769336,4.60882012,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680770075,3.26160855,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680770337,3.1529076,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680770850,3.86240217,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680771369,3.97110312,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680771620,3.26160855,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680771868,3.1529076,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680772613,3.7706266,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680772858,3.1529076,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680773104,3.71563451,16737.0,16736.0,0.015]
["bitfinex","BTCUSD",1672680774114,4.25086835,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680774611,3.68814144,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680774869,4.26189297,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680775361,3.68814144,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680775856,4.26526769,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680776066,4.00341458,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680776814,3.26160855,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680777069,3.1529076,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680777316,3.77683547,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680778559,3.67933323,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680779446,3.05540536,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680779701,3.76880444,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680779959,3.05540536,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680780267,3.67009838,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680780474,3.05540536,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680781714,3.76795594,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680785262,4.29635594,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680785498,4.40505689,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680788537,5.00823428,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680790749,4.91903428,16737.0,16736.0,0.01489034]
["bitfinex","BTCUSD",1672680792290,4.91903428,16737.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680792543,0.8,16736.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680792796,3.18616411,16736.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680793050,3.78656615,16736.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680794585,4.38974354,16736.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680794835,5.04083224,16736.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680795088,5.17583224,16736.0,16735.0,6e-05]
["bitfinex","BTCUSD",1672680796325,0.60971069,16735.0,16732.0,0.11054576]
["bitfinex","BTCUSD",1672680796575,1.19517,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680796828,1.73159139,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680797067,1.19517,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680798079,1.86459139,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680800376,1.32817,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680804308,1.8653653,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680805597,1.32817,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680811761,1.86549499,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680812452,1.32817,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680813211,1.86550794,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680814731,1.32817,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680814977,1.86553925,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680815243,1.86553598,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680816251,1.32817,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680816815,1.86553182,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672680818791,1.86553182,16734.0,16733.0,0.7085]
["bitfinex","BTCUSD",1672680819043,1.26794682,16734.0,16733.0,0.7085]
["bitfinex","BTCUSD",1672680820530,1.26794682,16734.0,16733.0,0.70842163]
["bitfinex","BTCUSD",1672680824512,0.730585,16734.0,16733.0,0.70842163]
["bitfinex","BTCUSD",1672680826233,0.730585,16734.0,16733.0,0.00842163]
["bitfinex","BTCUSD",1672680826733,0.730585,16734.0,16733.0,0.09762163]
["bitfinex","BTCUSD",1672680827226,0.730585,16734.0,16733.0,0.79762163]
["bitfinex","BTCUSD",1672680833440,0.730585,16734.0,16733.0,0.09762163]
["bitfinex","BTCUSD",1672680834208,0.730585,16734.0,16733.0,0.79762163]
["bitfinex","BTCUSD",1672680835176,1.26794682,16734.0,16733.0,0.79762163]
["bitfinex","BTCUSD",1672680836173,0.730585,16734.0,16733.0,0.79762163]
["bitfinex","BTCUSD",1672680837897,1.26794682,16734.0,16733.0,0.79762163]
["bitfinex","BTCUSD",1672680838356,0.730585,16734.0,16733.0,0.70842163]
["bitfinex","BTCUSD",1672680840133,0.730585,16734.0,16733.0,0.00842163]
["bitfinex","BTCUSD",1672680840861,0.730585,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680841105,0.730585,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680842106,1.26794682,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680842600,0.730585,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680843389,1.26794682,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680844401,0.730585,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680845164,1.26794682,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680845662,0.730585,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680845921,1.26794682,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680847191,1.26794682,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680847935,0.67036182,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680848184,0.67036182,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680857544,1.86553182,16734.0,16733.0,0.70834916]
["bitfinex","BTCUSD",1672680857808,1.86553182,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680858797,1.26794682,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680860794,0.73011982,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680861316,0.597585,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680866918,1.13465254,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680870646,0.597585,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680871158,1.13462832,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680871414,1.13460232,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680871666,1.19517,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680872170,0.597585,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680877216,1.19517,16734.0,16733.0,0.00834916]
["bitfinex","BTCUSD",1672680881782,1.19517,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680892775,0.597585,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680893766,1.19517,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680893989,1.12466431,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680894729,2.81098496,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680894977,2.3254267,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680899038,2.32536494,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680906065,2.28379798,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680906321,3.57733557,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680906589,3.08285913,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680906847,2.49524804,16734.0,16733.0,0.00825847]
["bitfinex","BTCUSD",1672680919422,2.49524804,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680923885,2.49533421,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680926417,2.98107067,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680927173,2.49533421,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680928969,1.89106083,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680930698,2.49533421,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680932204,1.89106083,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680933747,2.49533421,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680934732,1.89106083,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680936526,1.89097507,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680940310,2.49524845,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680942571,1.89097507,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680945815,2.42812935,16734.0,16733.0,0.00816044]
["bitfinex","BTCUSD",1672680947346,0.53715428,16734.0,16733.0,0.79696044]
["bitfinex","BTCUSD",1672680947590,0.53715428,16735.0,16733.0,1.58380502]
["bitfinex","BTCUSD",1672680947844,0.53715428,16735.0,16734.0,0.1779]
["bitfinex","BTCUSD",1672680948091,0.53715428,16735.0,16734.0,0.67324458]
["bitfinex","BTCUSD",1672680948853,1.78972891,16736.0,16734.0,1.67324458]
["bitfinex","BTCUSD",1672680949110,1.78972891,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672680950332,1.78972891,16736.0,16735.0,0.7977]
["bitfinex","BTCUSD",1672680951365,1.81172891,16736.0,16735.0,0.8057]
["bitfinex","BTCUSD",1672680952115,1.81172891,16736.0,16735.0,0.1057]
["bitfinex","BTCUSD",1672680954386,2.40924291,16736.0,16735.0,0.1057]
["bitfinex","BTCUSD",1672680956681,1.87208863,16736.0,16735.0,0.0165]
["bitfinex","BTCUSD",1672680958165,1.87208863,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680959704,2.47636201,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680959957,2.46960263,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680960442,3.07387601,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680961436,2.46960263,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680961682,3.07387601,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680962407,2.46960263,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680962690,3.07387601,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680963916,3.10422105,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680967976,2.50670705,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680975423,3.10422105,16736.0,16735.0,0.01640644]
["bitfinex","BTCUSD",1672680980817,3.10422105,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680983591,2.49994767,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680984358,3.10389527,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680984871,3.10392963,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680987855,2.49994767,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680988107,3.10392963,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680988611,2.49994767,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680990109,3.10392963,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680990840,3.23813939,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680991098,3.10392963,16736.0,16735.0,0.01632386]
["bitfinex","BTCUSD",1672680997875,3.10392963,16736.0,16735.0,0.01603597]
["bitfinex","BTCUSD",1672681005098,3.10386509,16736.0,16735.0,0.01603597]
["bitfinex","BTCUSD",1672681019351,2.50635109,16736.0,16735.0,0.01603597]
["bitfinex","BTCUSD",1672681019615,1.90236913,16736.0,16735.0,0.01603597]
["bitfinex","BTCUSD",1672681023365,2.50635109,16736.0,16735.0,0.01603597]
["bitfinex","BTCUSD",1672681029624,2.50635109,16736.0,16735.0,0.0159637]
["bitfinex","BTCUSD",1672681041064,3.10386509,16736.0,16735.0,0.0159637]
["bitfinex","BTCUSD",1672681041318,2.49988313,16736.0,16735.0,0.0159637]
["bitfinex","BTCUSD",1672681042799,3.10482021,16736.0,16735.0,0.0159637]
["bitfinex","BTCUSD",1672681049041,2.50730621,16736.0,16735.0,0.0159637]
["bitfinex","BTCUSD",1672681052058,1.90236913,16736.0,16735.0,0.0159637]
["bitfinex","BTCUSD",1672681052778,1.90236913,16736.0,16735.0,0.01589366]
["bitfinex","BTCUSD",1672681054195,2.50730621,16736.0,16735.0,0.01589366]
["bitfinex","BTCUSD",1672681054934,1.90236913,16736.0,16735.0,0.01589366]
["bitfinex","BTCUSD",1672681055464,2.50730621,16736.0,16735.0,0.01589366]
["bitfinex","BTCUSD",1672681056933,1.30485513,16736.0,16735.0,0.01589366]
["bitfinex","BTCUSD",1672681057672,1.30485513,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681057914,1.84245304,16736.0,16735.0,1.33103366]
["bitfinex","BTCUSD",1672681058192,1.84245304,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681058694,1.30485513,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681058951,1.84240286,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681062836,1.30485513,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681066222,1.84235088,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681068468,0.58984079,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681074645,0.58984079,16736.0,16735.0,0.01589366]
["bitfinex","BTCUSD",1672681075779,0.58984079,16736.0,16735.0,0.71589366]
["bitfinex","BTCUSD",1672681076287,0.58984079,16736.0,16735.0,0.71582721]
["bitfinex","BTCUSD",1672681080530,1.22932125,16736.0,16735.0,0.71582721]
["bitfinex","BTCUSD",1672681080771,1.82683525,16736.0,16735.0,0.71582721]
["bitfinex","BTCUSD",1672681081751,1.82683525,16736.0,16735.0,0.01582721]
["bitfinex","BTCUSD",1672681082257,1.79649021,16736.0,16735.0,0.01582721]
["bitfinex","BTCUSD",1672681084102,1.25899446,16736.0,16735.0,0.01582721]
["bitfinex","BTCUSD",1672681088292,1.28921736,16736.0,16735.0,0.01582721]
["bitfinex","BTCUSD",1672681097152,1.82697592,16736.0,16735.0,0.01582721]
["bitfinex","BTCUSD",1672681098667,1.82697592,16736.0,16735.0,0.01574784]
["bitfinex","BTCUSD",1672681120393,1.82697592,16736.0,16735.0,0.01563508]
["bitfinex","BTCUSD",1672681122189,1.28921736,16736.0,16735.0,0.01563508]
["bitfinex","BTCUSD",1672681130072,1.82730732,16736.0,16735.0,0.01563508]
["bitfinex","BTCUSD",1672681131269,1.82723892,16736.0,16735.0,0.01563508]
["bitfinex","BTCUSD",1672681141268,1.82723892,16736.0,16735.0,0.71563508]
["bitfinex","BTCUSD",1672681142653,1.28914896,16736.0,16735.0,0.71563508]
["bitfinex","BTCUSD",1672681145209,1.82756669,16736.0,16735.0,0.71563508]
["bitfinex","BTCUSD",1672681145423,1.28914896,16736.0,16735.0,0.71563508]
["bitfinex","BTCUSD",1672681145666,1.31314896,16736.0,16735.0,0.71563508]
["bitfinex","BTCUSD",1672681147163,1.31314896,16736.0,16735.0,0.01563508]
["bitfinex","BTCUSD",1672681152825,1.31314896,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681153065,1.85160536,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681153585,1.31314896,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681155373,1.31314896,16736.0,16735.0,0.71554947]
["bitfinex","BTCUSD",1672681156626,1.31314896,16736.0,16735.0,1.33068947]
["bitfinex","BTCUSD",1672681158878,1.85165196,16736.0,16735.0,1.33068947]
["bitfinex","BTCUSD",1672681159138,1.85165196,16736.0,16735.0,0.71554947]
["bitfinex","BTCUSD",1672681160198,1.31314896,16736.0,16735.0,0.71554947]
["bitfinex","BTCUSD",1672681160690,1.85167511,16736.0,16735.0,0.71554947]
["bitfinex","BTCUSD",1672681161229,1.85167511,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681161974,1.31314896,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681162217,1.31314896,16736.0,16735.0,0.71554947]
["bitfinex","BTCUSD",1672681163287,1.31314896,16736.0,16735.0,1.33068947]
["bitfinex","BTCUSD",1672681164067,1.28292606,16736.0,16735.0,0.71554947]
["bitfinex","BTCUSD",1672681168299,1.28292606,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681169294,1.31358519,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681174441,1.28292606,16736.0,16735.0,0.01554947]
["bitfinex","BTCUSD",1672681176714,1.28292606,16736.0,16735.0,0.015487]
["bitfinex","BTCUSD",1672681180274,1.31287976,16736.0,16735.0,0.015487]
["bitfinex","BTCUSD",1672681180525,1.91039376,16736.0,16735.0,0.015487]
["bitfinex","BTCUSD",1672681200686,1.91039376,16736.0,16735.0,0.01541898]
["bitfinex","BTCUSD",1672681214649,2.51533084,16736.0,16735.0,0.01541898]
["bitfinex","BTCUSD",1672681223282,2.51533084,16736.0,16735.0,0.01532702]
["bitfinex","BTCUSD",1672681232994,1.91039376,16736.0,16735.0,0.01532702]
["bitfinex","BTCUSD",1672681233248,2.51533084,16736.0,16735.0,0.01532702]
["bitfinex","BTCUSD",1672681233477,1.91039376,16736.0,16735.0,0.01532702]
["bitfinex","BTCUSD",1672681234096,2.51533084,16736.0,16735.0,0.01532702]
["bitfinex","BTCUSD",1672681239642,1.25640478,16736.0,16735.0,0.01532702]
["bitfinex","BTCUSD",1672681239889,0.597514,16736.0,16735.0,0.10452702]
["bitfinex","BTCUSD",1672681240148,1.20332473,16737.0,16735.0,1.22313]
["bitfinex","BTCUSD",1672681240411,0.53847638,16736.0,16735.0,0.60799]
["bitfinex","BTCUSD",1672681240663,1.13599038,16737.0,16735.0,0.60799]
["bitfinex","BTCUSD",1672681241658,1.13599038,16737.0,16735.0,0.59999]
["bitfinex","BTCUSD",1672681241907,0.53947638,16737.0,16735.0,0.59999]
["bitfinex","BTCUSD",1672681242158,1.13699038,16737.0,16735.0,0.59999]
["bitfinex","BTCUSD",1672681242911,0.53947638,16737.0,16735.0,0.59999]
["bitfinex","BTCUSD",1672681244158,1.13695638,16737.0,16735.0,0.59999]
["bitfinex","BTCUSD",1672681244654,1.13695638,16737.0,16735.0,0.09652702]
["bitfinex","BTCUSD",1672681245391,1.13695638,16737.0,16735.0,0.59999]
["bitfinex","BTCUSD",1672681245612,1.13695638,16737.0,16735.0,0.66699]
["bitfinex","BTCUSD",1672681245613,1.13595638,16737.0,16735.0,0.66699]
["bitfinex","BTCUSD",1672681245887,1.13595638,16737.0,16735.0,0.16352702]
["bitfinex","BTCUSD",1672681246134,1.13595638,16737.0,16735.0,0.66699]
["bitfinex","BTCUSD",1672681246865,1.13595638,16737.0,16736.0,0.089]
["bitfinex","BTCUSD",1672681247112,1.13595638,16737.0,16736.0,0.0975]
["bitfinex","BTCUSD",1672681248635,1.13595638,16737.0,16736.0,0.1645]
["bitfinex","BTCUSD",1672681250627,1.13595638,16737.0,16736.0,0.16440841]
["bitfinex","BTCUSD",1672681256882,1.13595638,16737.0,16736.0,0.0755]
["bitfinex","BTCUSD",1672681257900,0.53847638,16737.0,16736.0,0.0755]
["bitfinex","BTCUSD",1672681258421,1.78872369,16738.0,16736.0,0.0755]
["bitfinex","BTCUSD",1672681258666,1.78872369,16738.0,16737.0,0.0085]
["bitfinex","BTCUSD",1672681261474,1.78972369,16738.0,16737.0,0.0085]
["bitfinex","BTCUSD",1672681262497,2.38716569,16738.0,16736.0,0.0085]
["bitfinex","BTCUSD",1672681264245,2.38616569,16738.0,16736.0,0.0085]
["bitfinex","BTCUSD",1672681264508,2.38716569,16738.0,16736.0,0.0085]
["bitfinex","BTCUSD",1672681266212,2.38705101,16738.0,16736.0,0.0085]
["bitfinex","BTCUSD",1672681266707,2.38705101,16738.0,16736.0,0.0977]
["bitfinex","BTCUSD",1672681271968,2.38605101,16738.0,16736.0,0.0977]
["bitfinex","BTCUSD",1672681272187,2.38705101,16738.0,16736.0,0.0977]
["bitfinex","BTCUSD",1672681272695,2.38605101,16738.0,16736.0,0.0977]
["bitfinex","BTCUSD",1672681272934,2.38705101,16738.0,16736.0,0.0977]
["bitfinex","BTCUSD",1672681275719,0.53847638,16737.0,16736.0,0.0977]
["bitfinex","BTCUSD",1672681276725,1.13595438,16737.0,16736.0,0.0085]
["bitfinex","BTCUSD",1672681277988,1.13595438,16737.0,16736.0,0.0755]
["bitfinex","BTCUSD",1672681288306,1.13595438,16737.0,16736.0,0.07543428]
["bitfinex","BTCUSD",1672681292821,1.13595438,16737.0,16736.0,0.00843428]
["bitfinex","BTCUSD",1672681293069,1.13695438,16737.0,16736.0,0.00843428]
["bitfinex","BTCUSD",1672681296773,1.13695438,16737.0,16736.0,0.09743428]
["bitfinex","BTCUSD",1672681297551,1.13595438,16737.0,16736.0,0.09743428]
["bitfinex","BTCUSD",1672681298039,1.13595438,16737.0,16736.0,0.16443428]
["bitfinex","BTCUSD",1672681302821,0.53847638,16737.0,16736.0,0.16443428]
["bitfinex","BTCUSD",1672681303108,0.53847638,16737.0,16736.0,0.86443428]
["bitfinex","BTCUSD",1672681304844,0.53847638,16737.0,16736.0,1.47957428]
["bitfinex","BTCUSD",1672681305838,0.53847638,16737.0,16736.0,0.86443428]
["bitfinex","BTCUSD",1672681309830,0.53847638,16737.0,16736.0,0.16436738]
["bitfinex","BTCUSD",1672681311090,0.80754652,16737.0,16736.0,2.44374436]
["bitfinex","BTCUSD",1672681311343,0.80754652,16737.0,16736.0,3.05888436]
["bitfinex","BTCUSD",1672681311344,0.44835105,16737.0,16736.0,3.05888436]
["bitfinex","BTCUSD",1672681311589,0.44835105,16737.0,16736.0,2.07237036]
["bitfinex","BTCUSD",1672681311852,1.07655715,16737.0,16736.0,2.07237036]
["bitfinex","BTCUSD",1672681312111,1.28043889,16738.0,16736.0,1.47970738]
["bitfinex","BTCUSD",1672681312409,1.28043889,16738.0,16736.0,0.86456738]
["bitfinex","BTCUSD",1672681312885,1.28043889,16738.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681313144,1.28043889,16738.0,16736.0,0.94156738]
["bitfinex","BTCUSD",1672681313414,1.28043889,16738.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681314902,1.28043889,16738.0,16737.0,7.193e-05]
["bitfinex","BTCUSD",1672681315863,1.28043889,16738.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681316116,1.87788089,16738.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681316592,0.53847638,16737.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681317879,0.53847638,16737.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681318596,1.87788089,16738.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681318840,1.87788089,16738.0,16736.0,1.36703036]
["bitfinex","BTCUSD",1672681319331,1.87788089,16738.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681319589,1.87788089,16738.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681320078,1.87788089,16738.0,16736.0,0.09756738]
["bitfinex","BTCUSD",1672681321264,0.53847638,16737.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681322014,1.87788089,16738.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681322259,0.53847638,16737.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681322523,0.53847638,16737.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681322762,0.53847638,16737.0,16736.0,0.79756738]
["bitfinex","BTCUSD",1672681323502,0.53847638,16737.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681324505,0.53847638,16737.0,16736.0,0.86363931]
["bitfinex","BTCUSD",1672681324759,0.53847638,16737.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681325493,0.53847638,16737.0,16736.0,0.86363931]
["bitfinex","BTCUSD",1672681325746,0.53847638,16737.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681329441,2.47536689,16738.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681329696,2.47536689,16738.0,16736.0,1.36703036]
["bitfinex","BTCUSD",1672681329957,2.47536689,16738.0,16736.0,0.86356738]
["bitfinex","BTCUSD",1672681330413,0.53847638,16737.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681331606,1.87789989,16738.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681331857,0.53847638,16737.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681332677,1.87789989,16738.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681332921,1.87789989,16738.0,16736.0,1.36692232]
["bitfinex","BTCUSD",1672681333956,1.87789989,16738.0,16736.0,1.30092232]
["bitfinex","BTCUSD",1672681335770,1.87789989,16738.0,16736.0,0.60092232]
["bitfinex","BTCUSD",1672681336021,1.87789989,16738.0,16736.0,0.09745934]
["bitfinex","BTCUSD",1672681336779,1.87789989,16738.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681337793,1.87789989,16738.0,16736.0,1.30092232]
["bitfinex","BTCUSD",1672681339059,1.87789989,16738.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681340077,0.53847638,16737.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681342389,0.53847638,16737.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681342674,1.33942351,16738.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681342675,1.87789989,16738.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681342923,1.87789989,16738.0,16736.0,1.36692232]
["bitfinex","BTCUSD",1672681343162,0.53847638,16737.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681343684,0.53847638,16737.0,16736.0,0.79745934]
["bitfinex","BTCUSD",1672681345305,0.53847638,16737.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681348837,0.53847638,16737.0,16736.0,0.16345934]
["bitfinex","BTCUSD",1672681349846,0.53847638,16737.0,16736.0,0.86345934]
["bitfinex","BTCUSD",1672681352367,0.53847638,16737.0,16736.0,0.86338621]
["bitfinex","BTCUSD",1672681353342,2.54272524,16738.0,16736.0,0.86338621]
["bitfinex","BTCUSD",1672681353587,0.53833815,16737.0,16736.0,0.86338621]
["bitfinex","BTCUSD",1672681355314,1.13581615,16737.0,16736.0,0.86338621]
["bitfinex","BTCUSD",1672681356315,0.597478,16737.0,16736.0,0.86338621]
["bitfinex","BTCUSD",1672681357347,1.13578212,16737.0,16736.0,0.86338621]
["bitfinex","BTCUSD",1672681357603,1.13578212,16737.0,16736.0,0.79738621]
["bitfinex","BTCUSD",1672681358968,0.597478,16737.0,16736.0,0.79738621]
["bitfinex","BTCUSD",1672681359231,1.1357353,16737.0,16736.0,0.79738621]
["bitfinex","BTCUSD",1672681360491,1.1357353,16737.0,16736.0,0.09738621]
["bitfinex","BTCUSD",1672681360990,0.597478,16737.0,16736.0,0.09738621]
["bitfinex","BTCUSD",1672681361240,1.13570531,16737.0,16736.0,0.09738621]
["bitfinex","BTCUSD",1672681361480,1.13564464,16737.0,16736.0,0.79738621]
["bitfinex","BTCUSD",1672681361742,1.77667319,16737.0,16736.0,0.79738621]
["bitfinex","BTCUSD",1672681362041,2.44173461,16737.0,16736.0,0.79738621]
["bitfinex","BTCUSD",1672681362529,1.83592388,16737.0,16736.0,0.09738621]
["bitfinex","BTCUSD",1672681366765,1.83592388,16737.0,16736.0,0.00818621]
["bitfinex","BTCUSD",1672681371769,1.78592388,16737.0,16736.0,0.00818621]
["bitfinex","BTCUSD",1672681376072,2.39173461,16737.0,16736.0,0.00818621]
["bitfinex","BTCUSD",1672681387323,2.98921261,16737.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681387573,0.8,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681387819,1.995028,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681388070,3.66648119,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681388328,3.28755273,16736.0,16732.0,0.00645542]
["bitfinex","BTCUSD",1672681388673,0.53773568,16734.0,16732.0,0.00645542]
["bitfinex","BTCUSD",1672681389103,1.13532068,16734.0,16732.0,0.00645542]
["bitfinex","BTCUSD",1672681389353,1.13532068,16734.0,16732.0,0.01545542]
["bitfinex","BTCUSD",1672681389610,0.44795631,16733.0,16732.0,0.00645542]
["bitfinex","BTCUSD",1672681389875,0.44795631,16733.0,16732.0,0.01595542]
["bitfinex","BTCUSD",1672681391386,0.44795631,16733.0,16732.0,0.01495542]
["bitfinex","BTCUSD",1672681391633,2.29772077,16734.0,16732.0,0.01495542]
["bitfinex","BTCUSD",1672681391864,2.29772077,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681393098,2.29772077,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681395583,1.75998509,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681395827,2.29772077,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681396081,1.75998509,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681397090,2.29772077,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681397335,1.75998509,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681397550,2.29772077,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681401914,2.89530577,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681402411,2.29769677,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681403985,2.29760387,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681407546,2.89518887,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681409242,2.29760387,16734.0,16733.0,0.0084051]
["bitfinex","BTCUSD",1672681426387,2.29760387,16734.0,16733.0,0.00833839]
["bitfinex","BTCUSD",1672681427618,1.75986819,16734.0,16733.0,0.00833839]
["bitfinex","BTCUSD",1672681444112,2.96240583,16734.0,16733.0,0.00833839]
["bitfinex","BTCUSD",1672681446425,2.96240583,16734.0,16733.0,0.00825711]
["bitfinex","BTCUSD",1672681446926,2.36482083,16734.0,16733.0,0.00825711]
["bitfinex","BTCUSD",1672681468522,1.75986819,16734.0,16733.0,0.00825711]
["bitfinex","BTCUSD",1672681469283,1.75986819,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681473788,2.29824669,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681474028,1.75986819,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681474261,2.2981201,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681495088,1.75976439,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681495348,2.2980049,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681496384,1.75976439,16734.0,16733.0,0.00819079]
["bitfinex","BTCUSD",1672681497678,2.29802699,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681498250,1.75976439,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681500770,2.29808893,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681503305,1.75976439,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681503551,2.29813364,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681504318,1.75976439,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681509366,1.84753128,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681512420,1.75976439,16734.0,16733.0,0.00809625]
["bitfinex","BTCUSD",1672681516935,1.75976439,16734.0,16732.0,0.08355167]
["bitfinex","BTCUSD",1672681517155,0.53858318,16733.0,16732.0,0.08355167]
["bitfinex","BTCUSD",1672681517421,0.53858318,16733.0,16732.0,0.78355167]
["bitfinex","BTCUSD",1672681518427,0.53858318,16733.0,16732.0,0.86555167]
["bitfinex","BTCUSD",1672681519210,0.53858318,16733.0,16732.0,0.87405167]
["bitfinex","BTCUSD",1672681519691,0.53858318,16733.0,16732.0,1.48919167]
["bitfinex","BTCUSD",1672681519938,0.53858318,16733.0,16732.0,0.78919167]
["bitfinex","BTCUSD",1672681520196,0.53858318,16734.0,16732.0,1.81815169]
["bitfinex","BTCUSD",1672681520454,0.53858318,16734.0,16733.0,1.6027427]
["bitfinex","BTCUSD",1672681520707,0.44877446,16734.0,16733.0,1.6027427]
["bitfinex","BTCUSD",1672681520998,0.53858318,16735.0,16733.0,1.9003637]
["bitfinex","BTCUSD",1672681521257,0.53858318,16735.0,16734.0,0.79284]
["bitfinex","BTCUSD",1672681521511,0.53858318,16735.0,16734.0,1.2940427]
["bitfinex","BTCUSD",1672681521814,0.53858318,16735.0,16734.0,0.79284]
["bitfinex","BTCUSD",1672681522024,0.53858318,16735.0,16734.0,0.80134]
["bitfinex","BTCUSD",1672681522512,0.014,16735.0,16734.0,0.80234]
["bitfinex","BTCUSD",1672681522769,0.014,16735.0,16734.0,1.50234]
["bitfinex","BTCUSD",1672681523036,0.55258318,16735.0,16734.0,1.50234]
["bitfinex","BTCUSD",1672681523540,1.07433519,16736.0,16734.0,1.50134]
["bitfinex","BTCUSD",1672681523793,1.07433519,16736.0,16735.0,0.71284]
["bitfinex","BTCUSD",1672681523794,1.67185019,16736.0,16735.0,0.71284]
["bitfinex","BTCUSD",1672681524051,1.67185019,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681524813,1.67173125,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681528254,1.70187333,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681536765,1.10435833,16736.0,16735.0,0.09777193]
["bitfinex","BTCUSD",1672681536997,1.10435833,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681538774,0.56577515,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681539022,1.10435833,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681540046,1.70187233,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681540296,1.65187233,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681545204,1.60187233,16736.0,16735.0,0.0977]
["bitfinex","BTCUSD",1672681546724,1.60187233,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681549161,1.59339557,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681551665,1.65232639,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681555466,2.25727903,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681556979,2.25727903,16736.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672681557223,0.53817142,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672681558970,0.53817142,16735.0,16734.0,0.0095]
["bitfinex","BTCUSD",1672681559223,0.53817142,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672681562021,2.25733803,16736.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672681562534,0.5382782,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672681563578,0.5382782,16735.0,16734.0,0.0095]
["bitfinex","BTCUSD",1672681563809,0.5382782,16735.0,16734.0,0.08932209]
["bitfinex","BTCUSD",1672681573029,0.5382782,16735.0,16734.0,0.08926023]
["bitfinex","BTCUSD",1672681584636,0.5382782,16735.0,16734.0,0.08082209]
["bitfinex","BTCUSD",1672681586458,2.25732203,16736.0,16734.0,0.08082209]
["bitfinex","BTCUSD",1672681586707,2.25732203,16736.0,16734.0,0.08932209]
["bitfinex","BTCUSD",1672681586923,2.25732203,16736.0,16735.0,0.0085]
["bitfinex","BTCUSD",1672681587934,2.27132203,16736.0,16735.0,0.0095]
["bitfinex","BTCUSD",1672681590158,2.86883603,16736.0,16735.0,0.001]
["bitfinex","BTCUSD",1672681590398,2.26388339,16736.0,16735.0,0.001]
["bitfinex","BTCUSD",1672681590890,2.35372612,16736.0,16735.0,0.001]
["bitfinex","BTCUSD",1672681591204,2.65768993,16736.0,16735.0,0.001]
["bitfinex","BTCUSD",1672681591441,2.35372612,16736.0,16735.0,0.001]
["bitfinex","BTCUSD",1672681591691,2.33972612,16736.0,16732.0,0.19561624]
["bitfinex","BTCUSD",1672681591963,0.53841267,16733.0,16732.0,0.19561624]
["bitfinex","BTCUSD",1672681592226,0.53841267,16733.0,16732.0,0.89561624]
["bitfinex","BTCUSD",1672681592719,0.53841267,16733.0,16732.0,0.90411624]
["bitfinex","BTCUSD",1672681592974,0.53841267,16733.0,16732.0,0.20411624]
["bitfinex","BTCUSD",1672681594953,0.53841267,16733.0,16732.0,0.28611624]
["bitfinex","BTCUSD",1672681595189,0.53841267,16733.0,16732.0,0.20411624]
["bitfinex","BTCUSD",1672681595683,0.53941267,16733.0,16732.0,0.34211624]
["bitfinex","BTCUSD",1672681595928,0.53841267,16733.0,16732.0,0.20411624]
["bitfinex","BTCUSD",1672681596508,0.53841267,16733.0,16732.0,0.28611624]
["bitfinex","BTCUSD",1672681597287,1.80252432,16734.0,16732.0,0.28611624]
["bitfinex","BTCUSD",1672681597520,1.80252432,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681597989,2.40010932,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681599732,2.41410932,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681599990,2.40010932,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681600480,2.39985642,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681600983,2.41385642,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681605222,2.4137645,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681609236,2.4137645,16734.0,16733.0,0.00943237]
["bitfinex","BTCUSD",1672681612273,2.4137621,16734.0,16733.0,0.00943237]
["bitfinex","BTCUSD",1672681612561,2.41376263,16734.0,16733.0,0.00943237]
["bitfinex","BTCUSD",1672681612782,1.87569665,16734.0,16733.0,0.00943237]
["bitfinex","BTCUSD",1672681626681,3.0789959,16734.0,16733.0,0.00943237]
["bitfinex","BTCUSD",1672681626923,3.0789959,16734.0,16733.0,0.001]
["bitfinex","BTCUSD",1672681627163,3.0789959,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681627409,3.0789959,16734.0,16733.0,0.001]
["bitfinex","BTCUSD",1672681627654,3.0789959,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681628902,2.47328165,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681629389,3.0789959,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681629632,3.0649959,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681629884,3.0789959,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681631982,3.0649959,16734.0,16733.0,0.0085]
["bitfinex","BTCUSD",1672681632217,3.0789959,16734.0,16733.0,0.0095]
["bitfinex","BTCUSD",1672681634216,3.0789959,16734.0,16733.0,0.0094265]
["bitfinex","BTCUSD",1672681640111,3.49154349,16734.0,16733.0,0.0094265]
["bitfinex","BTCUSD",1672681640360,3.0789959,16734.0,16733.0,0.0094265]
["bitfinex","BTCUSD",1672681645932,2.4814109,16734.0,16733.0,0.0094265]
["bitfinex","BTCUSD",1672681655916,2.4814109,16734.0,16733.0,0.00932384]
["bitfinex","BTCUSD",1672681658947,2.4674109,16734.0,16733.0,0.00832384]
["bitfinex","BTCUSD",1672681659157,2.4814109,16734.0,16733.0,0.00932384]
["bitfinex","BTCUSD",1672681666123,2.4814109,16734.0,16733.0,0.00432384]
["bitfinex","BTCUSD",1672681666380,2.4814109,16734.0,16733.0,0.001]
["bitfinex","BTCUSD",1672681669669,2.4764109,16734.0,16733.0,0.001]
["bitfinex","BTCUSD",1672681673362,1.87069665,16734.0,16733.0,0.001]
["bitfinex","BTCUSD",1672681676222,2.4764109,16734.0,16733.0,0.001]
["bitfinex","BTCUSD",1672681677755,2.4624109,16734.0,16732.0,0.20375037]
["bitfinex","BTCUSD",1672681677992,0.538453,16733.0,16732.0,0.20375037]
["bitfinex","BTCUSD",1672681678267,0.538453,16733.0,16732.0,0.90375037]
["bitfinex","BTCUSD",1672681679560,0.538453,16733.0,16732.0,0.98575037]
["bitfinex","BTCUSD",1672681687231,0.538453,16733.0,16732.0,0.28575037]
["bitfinex","BTCUSD",1672681688238,0.538453,16733.0,16732.0,0.98575037]
["bitfinex","BTCUSD",1672681691992,0.538453,16733.0,16732.0,0.98566569]
["bitfinex","BTCUSD",1672681698533,0.538453,16733.0,16732.0,0.28566569]
["bitfinex","BTCUSD",1672681700470,0.538453,16733.0,16732.0,0.17941532]
["bitfinex","BTCUSD",1672681700724,1.16885744,16733.0,16732.0,0.17941532]
["bitfinex","BTCUSD",1672681706505,1.16885744,16733.0,16732.0,0.87941532]
["bitfinex","BTCUSD",1672681712559,1.16885744,16733.0,16732.0,0.87934545]
["bitfinex","BTCUSD",1672681712723,1.16885744,16733.0,16732.0,0.17934545]
["bitfinex","BTCUSD",1672681713701,1.16885744,16733.0,16732.0,0.87934545]
["bitfinex","BTCUSD",1672681714455,0.538453,16733.0,16732.0,0.87934545]
["bitfinex","BTCUSD",1672681714694,0.538453,16733.0,16732.0,1.49448545]
["bitfinex","BTCUSD",1672681715203,0.538453,16733.0,16732.0,0.87934545]
["bitfinex","BTCUSD",1672681715445,0.538453,16733.0,16732.0,0.97085348]
["bitfinex","BTCUSD",1672681724177,0.538453,16733.0,16732.0,0.27085348]
["bitfinex","BTCUSD",1672681725215,0.538453,16733.0,16732.0,0.97085348]
["bitfinex","BTCUSD",1672681726234,0.538453,16733.0,16732.0,1.58599348]
["bitfinex","BTCUSD",1672681726479,0.5383638,16733.0,16732.0,1.58599348]
["bitfinex","BTCUSD",1672681730989,0.5383638,16733.0,16732.0,0.88599348]
["bitfinex","BTCUSD",1672681731268,0.5383638,16733.0,16732.0,0.27085348]
["bitfinex","BTCUSD",1672681731980,0.5383638,16733.0,16732.0,0.97085348]
["bitfinex","BTCUSD",1672681738101,0.5383638,16733.0,16732.0,0.27085348]
["bitfinex","BTCUSD",1672681739131,0.5383638,16733.0,16732.0,0.97085348]
["bitfinex","BTCUSD",1672681740441,1.1359848,16733.0,16732.0,0.97085348]
["bitfinex","BTCUSD",1672681744938,1.1359848,16733.0,16732.0,0.27085348]
["bitfinex","BTCUSD",1672681751504,1.1359848,16733.0,16732.0,0.27077325]
["bitfinex","BTCUSD",1672681752513,0.597621,16733.0,16732.0,0.27077325]
["bitfinex","BTCUSD",1672681753019,1.1357648,16733.0,16732.0,0.27077325]
["bitfinex","BTCUSD",1672681760337,0.597621,16733.0,16732.0,0.27077325]
["bitfinex","BTCUSD",1672681761847,1.13582005,16733.0,16732.0,0.27077325]
["bitfinex","BTCUSD",1672681766817,1.13582005,16733.0,16732.0,0.18177325]
["bitfinex","BTCUSD",1672681767564,0.597621,16733.0,16732.0,0.18177325]
["bitfinex","BTCUSD",1672681771029,1.13583249,16733.0,16732.0,0.18177325]
["bitfinex","BTCUSD",1672681774570,1.13583249,16733.0,16732.0,0.18170128]
["bitfinex","BTCUSD",1672681786844,1.13583249,16733.0,16732.0,0.88170128]
["bitfinex","BTCUSD",1672681791628,1.13583249,16733.0,16732.0,0.87350803]
["bitfinex","BTCUSD",1672681792846,1.13583249,16733.0,16732.0,0.78864803]
["bitfinex","BTCUSD",1672681793580,1.13583249,16733.0,16732.0,0.17350803]
["bitfinex","BTCUSD",1672681794117,1.13583249,16733.0,16732.0,0.87350803]
["bitfinex","BTCUSD",1672681795114,1.13583249,16733.0,16732.0,0.87341843]
["bitfinex","BTCUSD",1672681802935,1.13583249,16733.0,16732.0,0.17341843]
["bitfinex","BTCUSD",1672681803939,1.13583249,16733.0,16732.0,0.87341843]
["bitfinex","BTCUSD",1672681808230,1.13583249,16733.0,16732.0,1.48855843]
["bitfinex","BTCUSD",1672681809944,1.13583249,16733.0,16732.0,0.78855843]
["bitfinex","BTCUSD",1672681810192,1.13583249,16733.0,16732.0,0.17341843]
["bitfinex","BTCUSD",1672681811169,1.13583249,16733.0,16732.0,0.87341843]
["bitfinex","BTCUSD",1672681811411,1.13583249,16733.0,16732.0,1.48855843]
["bitfinex","BTCUSD",1672681819500,1.13583249,16733.0,16732.0,0.87341843]
["bitfinex","BTCUSD",1672681819993,1.13583249,16733.0,16732.0,0.87335818]
["bitfinex","BTCUSD",1672681820999,0.53821149,16733.0,16732.0,0.87335818]
["bitfinex","BTCUSD",1672681822507,0.53821149,16734.0,16732.0,3.3787464]
["bitfinex","BTCUSD",1672681822755,0.53821149,16735.0,16733.0,1.50231312]
["bitfinex","BTCUSD",1672681823033,0.53821149,16735.0,16734.0,1.19398672]
["bitfinex","BTCUSD",1672681823282,1.34155406,16736.0,16734.0,1.19398672]
["bitfinex","BTCUSD",1672681823283,1.24390922,16736.0,16734.0,1.30965767]
["bitfinex","BTCUSD",1672681823531,1.24390922,16736.0,16735.0,0.70394]
["bitfinex","BTCUSD",1672681823826,0.70569773,16736.0,16735.0,0.0888]
["bitfinex","BTCUSD",1672681824034,1.11177424,16737.0,16735.0,0.0888]
["bitfinex","BTCUSD",1672681824281,0.615017,16737.0,16736.0,0.089]
["bitfinex","BTCUSD",1672681824775,1.1504009,16737.0,16736.0,0.089]
["bitfinex","BTCUSD",1672681825015,1.7478789,16737.0,16736.0,0.089]
["bitfinex","BTCUSD",1672681825762,1.7478789,16737.0,16735.0,0.08304269]
["bitfinex","BTCUSD",1672681826012,0.53796014,16736.0,16735.0,0.08304269]
["bitfinex","BTCUSD",1672681826262,0.53796014,16736.0,16735.0,0.78304269]
["bitfinex","BTCUSD",1672681826752,0.53796014,16736.0,16735.0,0.17224269]
["bitfinex","BTCUSD",1672681827505,0.53796014,16736.0,16735.0,0.23824269]
["bitfinex","BTCUSD",1672681829088,0.53796014,16736.0,16735.0,0.17224269]
["bitfinex","BTCUSD",1672681829329,0.53796014,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681834554,2.27764479,16737.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681834822,0.53796014,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681835059,2.77440003,16737.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681835305,0.53796014,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681835566,2.77440003,16737.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681835800,2.27764279,16737.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681836054,2.77440003,16737.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681836306,2.77440003,16737.0,16735.0,0.0902]
["bitfinex","BTCUSD",1672681837322,1.21258432,16736.0,16735.0,0.0902]
["bitfinex","BTCUSD",1672681838073,1.21258432,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681838334,1.21258432,16736.0,16735.0,0.0902]
["bitfinex","BTCUSD",1672681838582,1.21258432,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681842758,1.2424294,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681844327,1.8399434,16736.0,16735.0,0.0892]
["bitfinex","BTCUSD",1672681846860,1.8399434,16736.0,16734.0,0.17286604]
["bitfinex","BTCUSD",1672681847855,1.8399434,16736.0,16734.0,0.17277591]
["bitfinex","BTCUSD",1672681859823,0.53796014,16735.0,16734.0,0.17277591]
["bitfinex","BTCUSD",1672681860070,0.53796014,16735.0,16734.0,0.88127591]
["bitfinex","BTCUSD",1672681861348,0.53796014,16735.0,16734.0,0.94727591]
["bitfinex","BTCUSD",1672681861597,0.53796014,16735.0,16734.0,0.24727591]
["bitfinex","BTCUSD",1672681862567,0.53796014,16735.0,16734.0,0.94727591]
["bitfinex","BTCUSD",1672681868344,0.53796014,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681868596,0.53796014,16735.0,16734.0,0.24716517]
["bitfinex","BTCUSD",1672681869630,0.53796014,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681880189,0.53784389,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681881463,0.53784389,16735.0,16734.0,0.24716517]
["bitfinex","BTCUSD",1672681882274,0.53784389,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681887615,1.90769751,16736.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681888149,0.53838291,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681888403,0.53837773,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681889150,0.53837773,16735.0,16734.0,0.88116517]
["bitfinex","BTCUSD",1672681889921,0.53837773,16735.0,16734.0,0.24716517]
["bitfinex","BTCUSD",1672681892424,0.53837773,16735.0,16734.0,0.94716517]
["bitfinex","BTCUSD",1672681896893,0.53837773,16735.0,16734.0,0.86319913]
["bitfinex","BTCUSD",1672681897151,2.50523151,16736.0,16734.0,0.16319913]
["bitfinex","BTCUSD",1672681897398,3.00198875,16736.0,16734.0,0.16319913]
["bitfinex","BTCUSD",1672681899138,3.00198875,16736.0,16734.0,0.09719913]
["bitfinex","BTCUSD",1672681899889,0.53831617,16735.0,16734.0,0.09719913]
["bitfinex","BTCUSD",1672681901132,2.50523151,16736.0,16734.0,0.09719913]
["bitfinex","BTCUSD",1672681901374,2.50523151,16736.0,16734.0,0.16319913]
["bitfinex","BTCUSD",1672681901893,0.53829763,16735.0,16734.0,0.08869913]
["bitfinex","BTCUSD",1672681902387,0.53829763,16735.0,16734.0,0.08860875]
["bitfinex","BTCUSD",1672681903458,0.53829763,16735.0,16734.0,0.15460875]
["bitfinex","BTCUSD",1672681906184,0.53829763,16735.0,16734.0,0.16310875]
["bitfinex","BTCUSD",1672681908158,0.53816659,16735.0,16734.0,0.16310875]
["bitfinex","BTCUSD",1672681915849,2.50524751,16736.0,16734.0,0.16310875]
["bitfinex","BTCUSD",1672681916119,0.53827472,16735.0,16734.0,0.16310875]
["bitfinex","BTCUSD",1672681916384,0.53826294,16735.0,16734.0,0.16310875]
["bitfinex","BTCUSD",1672681918673,0.53827717,16735.0,16734.0,0.16310875]
["bitfinex","BTCUSD",1672681928947,0.53827717,16735.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681932974,0.52827717,16735.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681935357,2.50524651,16736.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681935885,3.00200375,16736.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681936371,2.50524651,16736.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681936612,3.00200375,16736.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681936854,3.00200375,16736.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681944218,0.5383804,16735.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681945409,2.50525751,16736.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681945643,2.50523451,16736.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681945878,0.53837721,16735.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681946117,0.53837721,16735.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681946887,0.53837721,16735.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681947383,0.53837721,16735.0,16734.0,0.16300287]
["bitfinex","BTCUSD",1672681947856,0.53837721,16735.0,16734.0,0.24076607]
["bitfinex","BTCUSD",1672681949098,2.50523451,16736.0,16734.0,0.24076607]
["bitfinex","BTCUSD",1672681950063,2.50523451,16736.0,16734.0,0.17476607]
["bitfinex","BTCUSD",1672681952318,0.53838671,16735.0,16734.0,0.17476607]
["bitfinex","BTCUSD",1672681953309,2.50523451,16736.0,16734.0,0.17476607]
["bitfinex","BTCUSD",1672681953563,2.50523451,16736.0,16734.0,0.24076607]
["bitfinex","BTCUSD",1672681954099,3.00199175,16736.0,16734.0,0.17476607]
["bitfinex","BTCUSD",1672681955363,0.59972678,16735.0,16734.0,0.09700287]
["bitfinex","BTCUSD",1672681955878,0.59972678,16735.0,16734.0,0.17715715]
["bitfinex","BTCUSD",1672681956133,1.83063933,16736.0,16734.0,0.17715715]
["bitfinex","BTCUSD",1672681956382,1.83062733,16736.0,16734.0,0.17715715]
["bitfinex","BTCUSD",1672681956636,1.83062733,16736.0,16734.0,0.24306702]
["bitfinex","BTCUSD",1672681956901,1.83062733,16736.0,16734.0,0.17706702]
["bitfinex","BTCUSD",1672681956902,0.53841085,16735.0,16734.0,0.17706702]
["bitfinex","BTCUSD",1672681958399,0.53841085,16735.0,16734.0,0.24306702]
["bitfinex","BTCUSD",1672681961023,2.3650937,16736.0,16734.0,0.24306702]
["bitfinex","BTCUSD",1672681962341,2.3650937,16736.0,16734.0,0.17706702]
["bitfinex","BTCUSD",1672681964538,0.5384087,16735.0,16734.0,0.17706702]
["bitfinex","BTCUSD",1672681965995,0.5384087,16735.0,16734.0,0.24306702]
["bitfinex","BTCUSD",1672681968172,0.5384087,16735.0,16734.0,1.43229014]
["bitfinex","BTCUSD",1672681969140,0.5384087,16735.0,16734.0,2.04743014]
["bitfinex","BTCUSD",1672681969366,0.5384087,16735.0,16734.0,1.43229014]
["bitfinex","BTCUSD",1672681969608,1.70025115,16736.0,16734.0,1.43229014]
["bitfinex","BTCUSD",1672681970880,0.5384087,16735.0,16734.0,1.43229014]
["bitfinex","BTCUSD",1672681971123,0.5384087,16735.0,16734.0,1.36629014]
["bitfinex","BTCUSD",1672681971635,1.70025115,16736.0,16734.0,1.98143014]
["bitfinex","BTCUSD",1672681971868,1.70025115,16736.0,16735.0,0.61514]
["bitfinex","BTCUSD",1672681972117,1.70025115,16736.0,16734.0,1.36629014]
["bitfinex","BTCUSD",1672681972330,0.56825378,16736.0,16735.0,0.09760283]
["bitfinex","BTCUSD",1672681972569,0.56825378,16736.0,16735.0,0.71274283]
["bitfinex","BTCUSD",1672681972819,0.56825378,16736.0,16735.0,0.09760283]
["bitfinex","BTCUSD",1672681973315,0.56825378,16736.0,16735.0,0.79760283]
["bitfinex","BTCUSD",1672681975799,0.02984508,16736.0,16735.0,0.79760283]
["bitfinex","BTCUSD",1672681976059,2.38348173,16737.0,16735.0,0.79760283]
["bitfinex","BTCUSD",1672681976356,2.38348173,16737.0,16735.0,1.28678307]
["bitfinex","BTCUSD",1672681976853,2.38348173,16737.0,16735.0,0.79760283]
["bitfinex","BTCUSD",1672681978096,2.38348173,16737.0,16735.0,0.79860283]
["bitfinex","BTCUSD",1672681978348,2.38348173,16737.0,16735.0,0.79760283]
["bitfinex","BTCUSD",1672681978595,2.38348173,16737.0,16735.0,0.79860283]
["bitfinex","BTCUSD",1672681979086,0.5384087,16736.0,16735.0,0.79860283]
["bitfinex","BTCUSD",1672681979338,0.5384087,16736.0,16735.0,0.09860283]
["bitfinex","BTCUSD",1672681979855,1.84507503,16737.0,16735.0,0.09860283]
["bitfinex","BTCUSD",1672681979856,2.38348373,16737.0,16735.0,0.09860283]
["bitfinex","BTCUSD",1672681980093,0.5384087,16736.0,16735.0,0.79860283]
["bitfinex","BTCUSD",1672681980599,2.38348373,16737.0,16735.0,0.79860283]
["bitfinex","BTCUSD",1672681980855,2.38348373,16737.0,16735.0,0.79760283]
["bitfinex","BTCUSD",1672681981591,2.38348373,16737.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681981799,1.14408424,16736.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681982073,1.14408424,16736.0,16735.0,0.09853074]
["bitfinex","BTCUSD",1672681983574,1.14408424,16736.0,16735.0,0.09753074]
["bitfinex","BTCUSD",1672681983833,0.5384087,16736.0,16735.0,0.09753074]
["bitfinex","BTCUSD",1672681984617,2.39828836,16737.0,16735.0,0.09753074]
["bitfinex","BTCUSD",1672681985116,2.39828836,16737.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681985353,2.39828136,16737.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681985597,2.39825736,16737.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681986107,2.39825736,16737.0,16735.0,0.79853074]
["bitfinex","BTCUSD",1672681986576,0.5384087,16736.0,16735.0,0.79853074]
["bitfinex","BTCUSD",1672681987100,2.39825736,16737.0,16735.0,0.79853074]
["bitfinex","BTCUSD",1672681988076,2.39825736,16737.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681988843,0.5384087,16736.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681989058,0.5384087,16736.0,16735.0,0.79853074]
["bitfinex","BTCUSD",1672681989571,0.5384087,16736.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681990677,2.39828236,16737.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681991186,0.5384087,16736.0,16735.0,0.09753074]
["bitfinex","BTCUSD",1672681991922,0.5384087,16736.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681992161,0.5384087,16736.0,16735.0,0.79853074]
["bitfinex","BTCUSD",1672681992415,0.5384087,16736.0,16735.0,0.79753074]
["bitfinex","BTCUSD",1672681993672,0.5384087,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672681993934,0.5384087,16736.0,16734.0,0.58612558]
["bitfinex","BTCUSD",1672681993935,1.1359227,16736.0,16734.0,0.58612558]
["bitfinex","BTCUSD",1672681994189,1.1359227,16736.0,16734.0,0.09691274]
["bitfinex","BTCUSD",1672681994440,1.1359227,16736.0,16734.0,0.199239]
["bitfinex","BTCUSD",1672681995956,0.5384087,16735.0,16734.0,0.199239]
["bitfinex","BTCUSD",1672681996201,0.5384087,16735.0,16734.0,0.899239]
["bitfinex","BTCUSD",1672681997417,0.5384087,16735.0,16734.0,0.965239]
["bitfinex","BTCUSD",1672681999887,0.5384087,16735.0,16734.0,0.265239]
["bitfinex","BTCUSD",1672682000175,0.5384087,16735.0,16734.0,0.199239]
["bitfinex","BTCUSD",1672682000686,0.5384087,16735.0,16734.0,0.265239]
["bitfinex","BTCUSD",1672682000947,0.5384087,16735.0,16734.0,0.899239]
["bitfinex","BTCUSD",1672682001193,0.5384087,16735.0,16734.0,0.965239]
["bitfinex","BTCUSD",1672682002933,0.5384087,16735.0,16734.0,0.96513008]
["bitfinex","BTCUSD",1672682008122,0.5384087,16735.0,16734.0,0.26520202]
["bitfinex","BTCUSD",1672682008623,0.5384087,16735.0,16734.0,0.26513008]
["bitfinex","BTCUSD",1672682010317,1.1359587,16735.0,16734.0,0.26513008]
["bitfinex","BTCUSD",1672682012395,1.1359587,16735.0,16734.0,0.16280382]
["bitfinex","BTCUSD",1672682013629,0.5384087,16735.0,16734.0,0.16280382]
["bitfinex","BTCUSD",1672682016904,0.5384087,16735.0,16734.0,0.0745]
["bitfinex","BTCUSD",1672682017679,0.5384087,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672682020918,1.1359587,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672682023631,1.1359587,16735.0,16734.0,0.00843148]
["bitfinex","BTCUSD",1672682031480,0.59755,16735.0,16734.0,0.00843148]
["bitfinex","BTCUSD",1672682042443,0.59755,16735.0,16734.0,0.09404095]
["bitfinex","BTCUSD",1672682042690,2.46145418,16736.0,16734.0,0.09404095]
["bitfinex","BTCUSD",1672682043970,2.46145418,16736.0,16734.0,0.09504095]
["bitfinex","BTCUSD",1672682047234,2.46145418,16736.0,16734.0,0.09497846]
["bitfinex","BTCUSD",1672682053933,0.5383715,16735.0,16734.0,0.09497846]
["bitfinex","BTCUSD",1672682054689,0.5383715,16735.0,16734.0,0.09397846]
["bitfinex","BTCUSD",1672682056739,0.5383715,16735.0,16734.0,0.18317846]
["bitfinex","BTCUSD",1672682058205,0.5383715,16735.0,16734.0,0.24917846]
["bitfinex","BTCUSD",1672682062474,0.5383715,16735.0,16734.0,0.94917846]
["bitfinex","BTCUSD",1672682064675,0.53829364,16735.0,16734.0,0.94917846]
["bitfinex","BTCUSD",1672682068460,0.53829364,16735.0,16734.0,0.24917846]
["bitfinex","BTCUSD",1672682083508,0.53829364,16735.0,16734.0,0.94917846]
["bitfinex","BTCUSD",1672682088008,0.53829364,16735.0,16734.0,0.9490594]
["bitfinex","BTCUSD",1672682089524,0.53829364,16735.0,16734.0,0.2490594]
["bitfinex","BTCUSD",1672682090477,0.53829364,16735.0,16734.0,0.9490594]
["bitfinex","BTCUSD",1672682096616,0.53829364,16735.0,16734.0,0.2490594]
["bitfinex","BTCUSD",1672682097601,0.53829364,16735.0,16734.0,0.9490594]
["bitfinex","BTCUSD",1672682103576,0.53829364,16735.0,16734.0,0.2490594]
["bitfinex","BTCUSD",1672682106731,1.13584364,16735.0,16734.0,0.16344993]
["bitfinex","BTCUSD",1672682106974,0.59755,16735.0,16734.0,0.16344993]
["bitfinex","BTCUSD",1672682109386,0.59755,16735.0,16734.0,0.16334966]
["bitfinex","BTCUSD",1672682117320,0.5974391,16735.0,16734.0,0.16334966]
["bitfinex","BTCUSD",1672682120569,1.13557281,16735.0,16734.0,0.16334966]
["bitfinex","BTCUSD",1672682121425,1.13557281,16735.0,16734.0,0.26950317]
["bitfinex","BTCUSD",1672682122192,0.5974391,16735.0,16734.0,0.26950317]
["bitfinex","BTCUSD",1672682123430,1.13559367,16735.0,16734.0,0.26950317]
["bitfinex","BTCUSD",1672682137816,1.13559367,16735.0,16734.0,0.24457003]
["bitfinex","BTCUSD",1672682142749,1.13559367,16735.0,16734.0,0.24447071]
["bitfinex","BTCUSD",1672682146495,1.13559367,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682150226,0.53815457,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682150480,0.53815457,16735.0,16734.0,2.05636795]
["bitfinex","BTCUSD",1672682151193,0.53815457,16735.0,16734.0,1.44122795]
["bitfinex","BTCUSD",1672682151699,0.53815457,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682153455,0.53815457,16735.0,16734.0,1.44122795]
["bitfinex","BTCUSD",1672682153708,0.53815457,16735.0,16734.0,2.05636795]
["bitfinex","BTCUSD",1672682154690,0.53815457,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682156471,0.53815457,16735.0,16734.0,0.24447071]
["bitfinex","BTCUSD",1672682157446,0.53815457,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682158197,0.53815457,16735.0,16734.0,0.87847071]
["bitfinex","BTCUSD",1672682159255,0.53815457,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682163292,0.53815457,16735.0,16734.0,0.24447071]
["bitfinex","BTCUSD",1672682163561,0.53815457,16735.0,16734.0,0.17847071]
["bitfinex","BTCUSD",1672682163814,0.53815457,16735.0,16734.0,0.24447071]
["bitfinex","BTCUSD",1672682164324,0.53815457,16735.0,16734.0,0.94447071]
["bitfinex","BTCUSD",1672682165559,0.53815457,16735.0,16734.0,0.94440818]
["bitfinex","BTCUSD",1672682165809,0.53815457,16735.0,16734.0,1.55954818]
["bitfinex","BTCUSD",1672682166790,0.53815457,16735.0,16734.0,1.64854818]
["bitfinex","BTCUSD",1672682167532,0.53815457,16735.0,16734.0,1.58254818]
["bitfinex","BTCUSD",1672682168766,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682170519,0.53815457,16735.0,16734.0,1.02654818]
["bitfinex","BTCUSD",1672682171548,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682175762,0.53815457,16735.0,16734.0,1.58254818]
["bitfinex","BTCUSD",1672682176003,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682176250,0.53815457,16735.0,16734.0,1.58254818]
["bitfinex","BTCUSD",1672682176534,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682177261,0.53815457,16735.0,16734.0,1.02654818]
["bitfinex","BTCUSD",1672682178505,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682180761,0.53815457,16735.0,16734.0,1.58254818]
["bitfinex","BTCUSD",1672682181759,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682182007,0.53815457,16735.0,16734.0,1.58254818]
["bitfinex","BTCUSD",1672682182499,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682184502,0.53815457,16735.0,16734.0,1.02654818]
["bitfinex","BTCUSD",1672682185478,0.53815457,16735.0,16734.0,1.72654818]
["bitfinex","BTCUSD",1672682187032,0.53815457,16735.0,16734.0,1.7264711]
["bitfinex","BTCUSD",1672682188234,0.53815457,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682191487,0.53815457,16735.0,16734.0,1.0291761]
["bitfinex","BTCUSD",1672682192483,0.53815457,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682198490,0.53815457,16735.0,16734.0,1.0291761]
["bitfinex","BTCUSD",1672682199338,0.53815457,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682200873,0.53815457,16735.0,16734.0,1.5851761]
["bitfinex","BTCUSD",1672682201141,0.53815457,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682201673,0.521988,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682202180,0.521988,16735.0,16734.0,1.5851761]
["bitfinex","BTCUSD",1672682202430,0.521988,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682204418,0.521988,16735.0,16734.0,1.1140361]
["bitfinex","BTCUSD",1672682204929,0.52331934,16735.0,16734.0,1.1140361]
["bitfinex","BTCUSD",1672682205172,0.52331934,16735.0,16734.0,0.9700361]
["bitfinex","BTCUSD",1672682205382,0.52331934,16735.0,16734.0,0.4140361]
["bitfinex","BTCUSD",1672682205653,0.52331934,16735.0,16734.0,0.2700361]
["bitfinex","BTCUSD",1672682205909,0.52331934,16735.0,16734.0,0.4140361]
["bitfinex","BTCUSD",1672682206162,0.52331934,16735.0,16734.0,1.0291761]
["bitfinex","BTCUSD",1672682206418,0.52331934,16735.0,16734.0,1.7291761]
["bitfinex","BTCUSD",1672682206658,0.52331934,16735.0,16734.0,1.57649851]
["bitfinex","BTCUSD",1672682206929,0.52331934,16735.0,16734.0,2.07325575]
["bitfinex","BTCUSD",1672682210726,0.52331934,16735.0,16734.0,1.92925575]
["bitfinex","BTCUSD",1672682211226,0.52331934,16735.0,16734.0,0.81735851]
["bitfinex","BTCUSD",1672682211706,0.52331934,16735.0,16734.0,1.57649851]
["bitfinex","BTCUSD",1672682211992,0.52331934,16735.0,16734.0,1.92925575]
["bitfinex","BTCUSD",1672682212247,0.52331934,16735.0,16734.0,2.07325575]
["bitfinex","BTCUSD",1672682213261,0.52331934,16735.0,16734.0,1.45811575]
["bitfinex","BTCUSD",1672682213513,0.52331934,16735.0,16734.0,2.07325575]
["bitfinex","BTCUSD",1672682214050,0.52331934,16735.0,16734.0,1.37325575]
["bitfinex","BTCUSD",1672682214652,0.52331934,16735.0,16734.0,0.87649851]
["bitfinex","BTCUSD",1672682214904,0.52331934,16735.0,16734.0,1.57649851]
["bitfinex","BTCUSD",1672682215407,0.52331934,16735.0,16734.0,0.96135851]
["bitfinex","BTCUSD",1672682215959,0.52331934,16735.0,16734.0,1.57649851]
["bitfinex","BTCUSD",1672682216206,0.52331934,16735.0,16734.0,2.07325575]
["bitfinex","BTCUSD",1672682217672,0.52340996,16735.0,16734.0,1.45811575]
["bitfinex","BTCUSD",1672682217923,0.52340996,16735.0,16734.0,2.07325575]
["bitfinex","BTCUSD",1672682220958,0.52340996,16735.0,16734.0,1.37325575]
["bitfinex","BTCUSD",1672682221971,0.52340996,16735.0,16734.0,1.57649851]
["bitfinex","BTCUSD",1672682222226,0.52340996,16735.0,16734.0,2.07325575]
["bitfinex","BTCUSD",1672682223955,0.52340996,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682224668,0.52340996,16735.0,16734.0,1.92917585]
["bitfinex","BTCUSD",1672682224924,0.52340996,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682225191,0.52340996,16735.0,16734.0,1.92917585]
["bitfinex","BTCUSD",1672682225440,0.52340996,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682226460,0.00142196,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682226707,0.00142196,16735.0,16734.0,1.57641861]
["bitfinex","BTCUSD",1672682227055,0.00142196,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682227969,0.00142196,16735.0,16734.0,0.87641861]
["bitfinex","BTCUSD",1672682228279,0.00142196,16735.0,16734.0,0.26127861]
["bitfinex","BTCUSD",1672682228483,0.00142196,16735.0,16734.0,0.87641861]
["bitfinex","BTCUSD",1672682228979,0.00142196,16735.0,16734.0,1.57641861]
["bitfinex","BTCUSD",1672682229216,0.00142196,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682229746,0.00142196,16735.0,16734.0,1.57641861]
["bitfinex","BTCUSD",1672682230476,0.00142196,16735.0,16734.0,1.43241861]
["bitfinex","BTCUSD",1672682230726,0.00142196,16735.0,16734.0,1.57641861]
["bitfinex","BTCUSD",1672682230972,0.00142196,16735.0,16734.0,1.43241861]
["bitfinex","BTCUSD",1672682231221,0.00142196,16735.0,16734.0,1.57641861]
["bitfinex","BTCUSD",1672682231459,0.00142196,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682232217,0.00142196,16735.0,16734.0,1.57641861]
["bitfinex","BTCUSD",1672682232461,0.00142196,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682233690,0.52340996,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682234996,0.52340996,16735.0,16734.0,0.26127861]
["bitfinex","BTCUSD",1672682235978,0.52340996,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682237222,0.00142196,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682238068,0.00142196,16735.0,16734.0,1.45803585]
["bitfinex","BTCUSD",1672682238331,0.00142196,16735.0,16734.0,2.07317585]
["bitfinex","BTCUSD",1672682238584,0.00142196,16735.0,16734.0,1.45803585]
["bitfinex","BTCUSD",1672682239088,0.00142196,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682243604,0.00142196,16735.0,16734.0,0.81727861]
["bitfinex","BTCUSD",1672682243846,9.062e-05,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682244087,9.062e-05,16735.0,16734.0,0.81727861]
["bitfinex","BTCUSD",1672682244333,9.062e-05,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682245549,9.062e-05,16735.0,16734.0,0.81727861]
["bitfinex","BTCUSD",1672682247093,9.062e-05,16735.0,16734.0,0.96127861]
["bitfinex","BTCUSD",1672682247818,9.062e-05,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682248059,9.062e-05,16735.0,16734.0,1.06117623]
["bitfinex","BTCUSD",1672682249162,9.062e-05,16735.0,16734.0,1.76117623]
["bitfinex","BTCUSD",1672682249735,9.062e-05,16735.0,16734.0,2.37631623]
["bitfinex","BTCUSD",1672682250560,9.062e-05,16735.0,16734.0,2.87307347]
["bitfinex","BTCUSD",1672682253250,9.062e-05,16735.0,16734.0,2.72907347]
["bitfinex","BTCUSD",1672682253501,9.062e-05,16735.0,16734.0,2.87307347]
["bitfinex","BTCUSD",1672682253747,9.062e-05,16735.0,16734.0,2.72907347]
["bitfinex","BTCUSD",1672682253987,9.062e-05,16735.0,16734.0,2.87307347]
["bitfinex","BTCUSD",1672682254744,9.062e-05,16735.0,16734.0,1.61717623]
["bitfinex","BTCUSD",1672682254983,0.52207862,16735.0,16734.0,1.06117623]
["bitfinex","BTCUSD",1672682255728,0.52207862,16735.0,16734.0,0.26117623]
["bitfinex","BTCUSD",1672682255941,0.52207862,16735.0,16734.0,0.11717623]
["bitfinex","BTCUSD",1672682256195,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682258258,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682259203,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682261020,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682262025,0.52207862,16735.0,16734.0,0.87631623]
["bitfinex","BTCUSD",1672682262290,0.52207862,16735.0,16734.0,0.26117623]
["bitfinex","BTCUSD",1672682263036,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682263552,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682263795,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682264049,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682264291,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682265538,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682266047,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682266536,0.52207862,16735.0,16734.0,1.43231623]
["bitfinex","BTCUSD",1672682266779,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682266991,0.52207862,16735.0,16734.0,1.43231623]
["bitfinex","BTCUSD",1672682267242,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682269258,0.52207862,16735.0,16734.0,0.87631623]
["bitfinex","BTCUSD",1672682269504,0.52207862,16735.0,16734.0,0.26117623]
["bitfinex","BTCUSD",1672682270007,0.52207862,16735.0,16734.0,1.57631623]
["bitfinex","BTCUSD",1672682271012,0.52207862,16735.0,16734.0,0.96117623]
["bitfinex","BTCUSD",1672682272284,0.52207862,16735.0,16734.0,0.96110828]
["bitfinex","BTCUSD",1672682277528,0.52207862,16735.0,16734.0,0.26110828]
["bitfinex","BTCUSD",1672682279289,0.52207862,16735.0,16734.0,0.96110828]
["bitfinex","BTCUSD",1672682283558,0.52340996,16735.0,16734.0,0.96110828]
["bitfinex","BTCUSD",1672682285299,0.52340996,16735.0,16734.0,0.26110828]
["bitfinex","BTCUSD",1672682285787,0.52340996,16735.0,16734.0,0.96110828]
["bitfinex","BTCUSD",1672682291821,0.52340996,16735.0,16734.0,0.26110828]
["bitfinex","BTCUSD",1672682292880,0.52340996,16735.0,16734.0,0.96110828]
["bitfinex","BTCUSD",1672682293384,0.52340996,16735.0,16734.0,0.96100034]
["bitfinex","BTCUSD",1672682295137,0.52340996,16735.0,16734.0,1.57614034]
["bitfinex","BTCUSD",1672682297726,0.52340996,16735.0,16734.0,0.96100034]
["bitfinex","BTCUSD",1672682298977,0.52340996,16735.0,16734.0,1.57614034]
["bitfinex","BTCUSD",1672682303620,0.52340996,16735.0,16734.0,0.87614034]
["bitfinex","BTCUSD",1672682303864,0.52340996,16735.0,16734.0,0.26100034]
["bitfinex","BTCUSD",1672682304780,0.52340996,16735.0,16734.0,0.96100034]
["bitfinex","BTCUSD",1672682305031,0.52340996,16735.0,16734.0,1.57614034]
["bitfinex","BTCUSD",1672682307673,0.52340996,16735.0,16734.0,0.96100034]
["bitfinex","BTCUSD",1672682308186,0.52340996,16735.0,16734.0,1.57614034]
["bitfinex","BTCUSD",1672682310008,0.52340996,16735.0,16734.0,2.6214137]
["bitfinex","BTCUSD",1672682311527,0.00142196,16735.0,16734.0,2.6214137]
["bitfinex","BTCUSD",1672682313300,0.00142196,16735.0,16734.0,1.55858534]
["bitfinex","BTCUSD",1672682313796,0.52340996,16735.0,16734.0,1.55858534]
["bitfinex","BTCUSD",1672682314047,0.52340996,16735.0,16734.0,2.00633289]
["bitfinex","BTCUSD",1672682316566,0.52340996,16735.0,16734.0,2.0062584]
["bitfinex","BTCUSD",1672682317063,0.52340996,16735.0,16734.0,1.55851085]
["bitfinex","BTCUSD",1672682317310,0.00142196,16735.0,16734.0,2.00622924]
["bitfinex","BTCUSD",1672682317559,0.00142196,16735.0,16734.0,1.55851085]
["bitfinex","BTCUSD",1672682317815,0.00142196,16735.0,16734.0,0.85851085]
["bitfinex","BTCUSD",1672682318467,1.02302129,16735.0,16734.0,0.85851085]
["bitfinex","BTCUSD",1672682318719,1.02302129,16735.0,16734.0,1.55851085]
["bitfinex","BTCUSD",1672682318986,1.02302129,16735.0,16734.0,2.00622924]
["bitfinex","BTCUSD",1672682321275,1.02292866,16735.0,16734.0,2.00622924]
["bitfinex","BTCUSD",1672682324806,1.02292866,16735.0,16734.0,1.30622924]
["bitfinex","BTCUSD",1672682325847,1.02292866,16735.0,16734.0,2.00622924]
["bitfinex","BTCUSD",1672682327798,1.02135616,16735.0,16734.0,2.00622924]
["bitfinex","BTCUSD",1672682331724,1.02135616,16735.0,16734.0,1.30622924]
["bitfinex","BTCUSD",1672682332714,1.02135616,16735.0,16734.0,2.00622924]
["bitfinex","BTCUSD",1672682337528,1.02135616,16735.0,16734.0,2.00607698]
["bitfinex","BTCUSD",1672682337772,1.02135616,16735.0,16734.0,1.55851085]
["bitfinex","BTCUSD",1672682342279,1.54334416,16735.0,16734.0,1.55851085]
["bitfinex","BTCUSD",1672682342801,1.54334416,16735.0,16734.0,0.96092585]
["bitfinex","BTCUSD",1672682344063,1.54334416,16735.0,16734.0,0.26092585]
["bitfinex","BTCUSD",1672682345314,1.54334416,16735.0,16734.0,0.96092585]
["bitfinex","BTCUSD",1672682348880,1.02135616,16735.0,16734.0,0.96092585]
["bitfinex","BTCUSD",1672682349927,1.54334416,16735.0,16734.0,0.96092585]
["bitfinex","BTCUSD",1672682351185,1.54334416,16735.0,16734.0,0.26092585]
["bitfinex","BTCUSD",1672682352171,1.02135616,16735.0,16734.0,0.96081275]
["bitfinex","BTCUSD",1672682353914,1.54334416,16735.0,16734.0,0.96081275]
["bitfinex","BTCUSD",1672682358150,1.54334416,16735.0,16734.0,0.26081275]
["bitfinex","BTCUSD",1672682359239,1.54334416,16735.0,16734.0,0.96081275]
["bitfinex","BTCUSD",1672682359505,1.54334416,16735.0,16734.0,1.57595275]
["bitfinex","BTCUSD",1672682362684,1.54334416,16735.0,16734.0,0.96081275]
["bitfinex","BTCUSD",1672682363657,1.54334416,16735.0,16734.0,1.57595275]
["bitfinex","BTCUSD",1672682365382,1.54334416,16735.0,16734.0,0.87595275]
["bitfinex","BTCUSD",1672682365628,1.54334416,16735.0,16734.0,0.26081275]
["bitfinex","BTCUSD",1672682366143,1.54334416,16735.0,16734.0,0.96081275]
["bitfinex","BTCUSD",1672682366386,1.54334416,16735.0,16734.0,1.57595275]
["bitfinex","BTCUSD",1672682372187,1.54334416,16735.0,16734.0,0.87595275]
["bitfinex","BTCUSD",1672682372438,1.54334416,16735.0,16734.0,0.26081275]
["bitfinex","BTCUSD",1672682372679,1.54334416,16735.0,16734.0,0.87595275]
["bitfinex","BTCUSD",1672682373162,1.54334416,16735.0,16734.0,1.57595275]
["bitfinex","BTCUSD",1672682374305,1.54334416,16735.0,16734.0,0.96081275]
["bitfinex","BTCUSD",1672682374307,1.54334416,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682375135,1.54334416,16735.0,16734.0,1.57588765]
["bitfinex","BTCUSD",1672682376308,1.54334416,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682379383,1.54334416,16735.0,16734.0,0.26074765]
["bitfinex","BTCUSD",1672682380135,1.54334416,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682383380,1.02135616,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682383628,1.5598104,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682386129,1.5598104,16735.0,16734.0,0.26074765]
["bitfinex","BTCUSD",1672682386617,1.02135616,16735.0,16734.0,0.26074765]
["bitfinex","BTCUSD",1672682386888,1.55972557,16735.0,16734.0,0.26074765]
["bitfinex","BTCUSD",1672682387136,1.55972557,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682393108,1.55972557,16735.0,16734.0,0.26074765]
["bitfinex","BTCUSD",1672682394095,1.55972557,16735.0,16734.0,0.96074765]
["bitfinex","BTCUSD",1672682396391,1.55972557,16735.0,16734.0,0.9606398]
["bitfinex","BTCUSD",1672682400224,1.55972557,16735.0,16734.0,0.2606398]
["bitfinex","BTCUSD",1672682401216,1.55972557,16735.0,16734.0,0.9606398]
["bitfinex","BTCUSD",1672682407226,1.55972557,16735.0,16734.0,0.2606398]
["bitfinex","BTCUSD",1672682408359,1.55972557,16735.0,16734.0,0.9606398]
["bitfinex","BTCUSD",1672682408860,1.55972557,16735.0,16734.0,1.5757798]
["bitfinex","BTCUSD",1672682414173,1.55972557,16735.0,16734.0,0.8757798]
["bitfinex","BTCUSD",1672682415187,1.55972557,16735.0,16734.0,1.5757798]
["bitfinex","BTCUSD",1672682417438,1.65488669,16735.0,16734.0,1.5757798]
["bitfinex","BTCUSD",1672682418221,1.65488669,16735.0,16734.0,1.57567186]
["bitfinex","BTCUSD",1672682421155,1.65488669,16735.0,16734.0,0.87567186]
["bitfinex","BTCUSD",1672682421395,1.55972557,16735.0,16734.0,0.26053186]
["bitfinex","BTCUSD",1672682422379,1.55972557,16735.0,16734.0,0.96053186]
["bitfinex","BTCUSD",1672682422623,1.55972557,16735.0,16734.0,1.57567186]
["bitfinex","BTCUSD",1672682422898,1.55972557,16735.0,16734.0,0.96053186]
["bitfinex","BTCUSD",1672682423407,1.55972557,16735.0,16734.0,1.57567186]
["bitfinex","BTCUSD",1672682430211,1.55972557,16735.0,16734.0,0.87567186]
["bitfinex","BTCUSD",1672682430463,1.55972557,16735.0,16734.0,0.26053186]
["bitfinex","BTCUSD",1672682431250,1.55972557,16735.0,16734.0,0.96053186]
["bitfinex","BTCUSD",1672682431499,1.55972557,16735.0,16734.0,1.57567186]
["bitfinex","BTCUSD",1672682437083,1.55972557,16735.0,16734.0,0.87567186]
["bitfinex","BTCUSD",1672682438307,1.55972557,16735.0,16734.0,1.57567186]
["bitfinex","BTCUSD",1672682441575,1.55972557,16735.0,16734.0,1.57560531]
["bitfinex","BTCUSD",1672682444092,1.55972557,16735.0,16734.0,0.87560531]
["bitfinex","BTCUSD",1672682444341,1.55972557,16735.0,16734.0,0.26046531]
["bitfinex","BTCUSD",1672682445369,1.55972557,16735.0,16734.0,0.96046531]
["bitfinex","BTCUSD",1672682445663,1.55972557,16735.0,16734.0,1.57560531]
["bitfinex","BTCUSD",1672682446401,1.55972557,16735.0,16734.0,0.96046531]
["bitfinex","BTCUSD",1672682451341,1.55972557,16735.0,16734.0,0.26046531]
["bitfinex","BTCUSD",1672682452354,1.55972557,16735.0,16734.0,0.96046531]
["bitfinex","BTCUSD",1672682457817,1.55972557,16735.0,16734.0,1.57560531]
["bitfinex","BTCUSD",1672682458304,1.55972557,16735.0,16734.0,0.87560531]
["bitfinex","BTCUSD",1672682458595,1.55972557,16735.0,16734.0,0.26046531]
["bitfinex","BTCUSD",1672682459121,1.55972557,16735.0,16734.0,0.96046531]
["bitfinex","BTCUSD",1672682459371,1.55972557,16735.0,16734.0,1.57560531]
["bitfinex","BTCUSD",1672682462095,1.55972557,16735.0,16734.0,1.5754995]
["bitfinex","BTCUSD",1672682465271,1.55972557,16735.0,16734.0,0.8754995]
["bitfinex","BTCUSD",1672682465516,1.55972557,16735.0,16734.0,0.2553595]
["bitfinex","BTCUSD",1672682466277,1.55972557,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682466587,1.55972557,16735.0,16734.0,1.5704995]
["bitfinex","BTCUSD",1672682472369,1.55972557,16735.0,16734.0,0.8704995]
["bitfinex","BTCUSD",1672682472638,1.55972557,16735.0,16734.0,0.2553595]
["bitfinex","BTCUSD",1672682473176,1.55972557,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682477593,1.55962495,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682479060,1.55962495,16735.0,16734.0,0.2553595]
["bitfinex","BTCUSD",1672682479298,0.53836941,16735.0,16734.0,0.2553595]
["bitfinex","BTCUSD",1672682480047,0.53836941,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682481517,0.62503754,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682486088,0.62503754,16735.0,16734.0,0.2553595]
["bitfinex","BTCUSD",1672682487824,0.62503754,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682493702,0.62503754,16735.0,16734.0,0.2553595]
["bitfinex","BTCUSD",1672682494246,0.62503754,16735.0,16734.0,0.9553595]
["bitfinex","BTCUSD",1672682499633,0.62503754,16735.0,16734.0,0.95527519]
["bitfinex","BTCUSD",1672682500148,0.62503754,16735.0,16734.0,0.25527519]
["bitfinex","BTCUSD",1672682501261,0.62503754,16735.0,16734.0,0.95527519]
["bitfinex","BTCUSD",1672682502863,0.62503754,16735.0,16734.0,1.57041519]
["bitfinex","BTCUSD",1672682507157,0.62503754,16735.0,16734.0,0.87041519]
["bitfinex","BTCUSD",1672682507409,0.62503754,16735.0,16734.0,0.25527519]
["bitfinex","BTCUSD",1672682508182,0.62503754,16735.0,16734.0,0.95527519]
["bitfinex","BTCUSD",1672682508470,0.62503754,16735.0,16734.0,1.57041519]
["bitfinex","BTCUSD",1672682509402,0.62503754,16735.0,16734.0,0.95527519]
["bitfinex","BTCUSD",1672682514127,0.62503754,16735.0,16734.0,0.25527519]
["bitfinex","BTCUSD",1672682514376,0.08666813,16735.0,16734.0,0.25527519]
["bitfinex","BTCUSD",1672682514881,0.62519221,16735.0,16734.0,0.25527519]
["bitfinex","BTCUSD",1672682515130,0.62519221,16735.0,16734.0,0.95527519]
["bitfinex","BTCUSD",1672682519875,0.62519221,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682520169,0.08666813,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682520853,0.62517949,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682521103,0.62517949,16735.0,16734.0,0.2551988]
["bitfinex","BTCUSD",1672682522117,0.62517949,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682524186,0.62520041,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682526904,0.08666813,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682527409,0.62520608,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682528152,0.62520608,16735.0,16734.0,0.2551988]
["bitfinex","BTCUSD",1672682529314,0.62520608,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682530648,0.53853795,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682531429,0.61697116,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682535176,0.61697116,16735.0,16734.0,0.8703388]
["bitfinex","BTCUSD",1672682535421,0.61697116,16735.0,16734.0,0.2551988]
["bitfinex","BTCUSD",1672682536670,0.61697116,16735.0,16734.0,0.9551988]
["bitfinex","BTCUSD",1672682541936,0.61697116,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682542684,0.61697116,16735.0,16734.0,0.2550997]
["bitfinex","BTCUSD",1672682543192,0.61697116,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682543432,0.61697116,16735.0,16734.0,1.5702397]
["bitfinex","BTCUSD",1672682549249,0.61697116,16735.0,16734.0,0.8702397]
["bitfinex","BTCUSD",1672682549495,0.61697116,16735.0,16734.0,0.2550997]
["bitfinex","BTCUSD",1672682551500,0.53853795,16735.0,16734.0,0.2550997]
["bitfinex","BTCUSD",1672682551766,0.53853795,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682552012,0.53853795,16735.0,16734.0,1.5702397]
["bitfinex","BTCUSD",1672682555482,0.61715657,16735.0,16734.0,1.5702397]
["bitfinex","BTCUSD",1672682557748,0.61715657,16735.0,16734.0,0.8702397]
["bitfinex","BTCUSD",1672682558733,0.61715657,16735.0,16734.0,1.5702397]
["bitfinex","BTCUSD",1672682561895,0.07861862,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682562383,0.61716166,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682562885,0.61708909,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682565413,0.53854304,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682570686,0.53854304,16735.0,16734.0,0.2550997]
["bitfinex","BTCUSD",1672682571693,0.53854304,16735.0,16734.0,0.9550997]
["bitfinex","BTCUSD",1672682571929,0.53854304,16735.0,16734.0,1.470345]
["bitfinex","BTCUSD",1672682572468,1.21923359,16735.0,16734.0,1.470345]
["bitfinex","BTCUSD",1672682572963,1.21923359,16735.0,16734.0,0.855205]
["bitfinex","BTCUSD",1672682573699,0.53854304,16735.0,16734.0,0.855205]
["bitfinex","BTCUSD",1672682573939,0.53854304,16735.0,16734.0,1.470345]
["bitfinex","BTCUSD",1672682575939,0.53854304,16735.0,16734.0,2.06300709]
["bitfinex","BTCUSD",1672682577001,0.53854304,16735.0,16734.0,1.56624985]
["bitfinex","BTCUSD",1672682577275,0.53854304,16735.0,16734.0,0.95110985]
["bitfinex","BTCUSD",1672682579569,0.61490102,16735.0,16734.0,0.95110985]
["bitfinex","BTCUSD",1672682579812,0.61490102,16735.0,16734.0,1.44786709]
["bitfinex","BTCUSD",1672682582067,0.61490102,16735.0,16734.0,0.25110985]
["bitfinex","BTCUSD",1672682583323,0.61490102,16735.0,16734.0,0.95110985]
["bitfinex","BTCUSD",1672682583782,0.61490102,16735.0,16734.0,1.56624985]
["bitfinex","BTCUSD",1672682585011,0.61490102,16735.0,16734.0,2.06300709]
["bitfinex","BTCUSD",1672682585508,0.61490102,16735.0,16734.0,2.06294575]
["bitfinex","BTCUSD",1672682587649,0.61490102,16735.0,16734.0,1.56618851]
["bitfinex","BTCUSD",1672682587895,0.61490102,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682588657,0.61490102,16735.0,16734.0,1.56618851]
["bitfinex","BTCUSD",1672682589148,0.61490102,16735.0,16734.0,0.86618851]
["bitfinex","BTCUSD",1672682589397,0.61490102,16735.0,16734.0,0.25104851]
["bitfinex","BTCUSD",1672682590180,0.61490102,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682590418,0.61490102,16735.0,16734.0,1.56618851]
["bitfinex","BTCUSD",1672682590909,0.61490102,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682591383,0.61490102,16735.0,16734.0,1.56618851]
["bitfinex","BTCUSD",1672682593908,0.61490102,16735.0,16734.0,2.06294575]
["bitfinex","BTCUSD",1672682594167,0.07635798,16735.0,16734.0,2.06294575]
["bitfinex","BTCUSD",1672682594417,0.07635798,16735.0,16734.0,2.36294575]
["bitfinex","BTCUSD",1672682594659,0.07635798,16735.0,16734.0,2.06294575]
["bitfinex","BTCUSD",1672682595884,0.07635798,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682596129,0.07635798,16735.0,16734.0,0.25104851]
["bitfinex","BTCUSD",1672682596373,0.61490102,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682597404,0.53854304,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682603706,0.53854304,16735.0,16734.0,0.25104851]
["bitfinex","BTCUSD",1672682604426,0.61490102,16735.0,16734.0,0.25104851]
["bitfinex","BTCUSD",1672682604922,0.61490102,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682607380,0.69147775,16735.0,16734.0,0.95104851]
["bitfinex","BTCUSD",1672682608635,0.69147775,16735.0,16734.0,0.95098768]
["bitfinex","BTCUSD",1672682610868,0.69147775,16735.0,16734.0,0.25098768]
["bitfinex","BTCUSD",1672682611893,0.69147775,16735.0,16734.0,0.95098768]
["bitfinex","BTCUSD",1672682617422,0.61490102,16735.0,16734.0,0.95098768]
["bitfinex","BTCUSD",1672682624576,0.69159119,16735.0,16734.0,0.25098768]
["bitfinex","BTCUSD",1672682625076,0.69159119,16735.0,16734.0,0.95098768]
["bitfinex","BTCUSD",1672682630477,0.69159119,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682631255,0.69159119,16735.0,16734.0,0.25090793]
["bitfinex","BTCUSD",1672682632292,0.69159119,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682635211,0.15304815,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682636699,0.1529494,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682637468,0.07700671,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682638241,0.07700671,16735.0,16734.0,0.25090793]
["bitfinex","BTCUSD",1672682639206,0.07700671,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682642020,0.61542974,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682642580,0.07700671,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682645282,0.07700671,16735.0,16734.0,0.25090793]
["bitfinex","BTCUSD",1672682646272,0.07700671,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682646515,0.61541294,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682647266,0.07700671,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682652333,0.07700671,16735.0,16734.0,0.25090793]
["bitfinex","BTCUSD",1672682653088,0.07700671,16735.0,16734.0,0.95090793]
["bitfinex","BTCUSD",1672682659308,0.07700671,16735.0,16734.0,0.25090793]
["bitfinex","BTCUSD",1672682660015,0.07700671,16735.0,16734.0,0.2507948]
["bitfinex","BTCUSD",1672682660324,0.07700671,16735.0,16734.0,0.9507948]
["bitfinex","BTCUSD",1672682666275,0.07700671,16735.0,16734.0,0.2507948]
["bitfinex","BTCUSD",1672682667328,0.07700671,16735.0,16734.0,0.9507948]
["bitfinex","BTCUSD",1672682671571,0.68272096,16735.0,16734.0,0.9507948]
["bitfinex","BTCUSD",1672682671835,0.07700671,16735.0,16734.0,0.9507948]
["bitfinex","BTCUSD",1672682673272,0.07700671,16735.0,16734.0,0.2507948]
["bitfinex","BTCUSD",1672682674259,0.07700671,16735.0,16734.0,0.9507948]
["bitfinex","BTCUSD",1672682680270,0.07700671,16735.0,16734.0,0.8659348]
["bitfinex","BTCUSD",1672682680519,0.07700671,16735.0,16734.0,0.2507948]
["bitfinex","BTCUSD",1672682681264,0.07700671,16735.0,16734.0,0.9507948]
["bitfinex","BTCUSD",1672682682311,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682685121,0.07700671,16735.0,16734.0,1.56581697]
["bitfinex","BTCUSD",1672682685621,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682686371,0.07700671,16735.0,16734.0,1.56581697]
["bitfinex","BTCUSD",1672682687836,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682689326,0.07700671,16735.0,16734.0,0.25067697]
["bitfinex","BTCUSD",1672682690310,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682693872,0.07700671,16735.0,16734.0,1.56581697]
["bitfinex","BTCUSD",1672682694115,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682694601,0.07700671,16735.0,16734.0,1.56581697]
["bitfinex","BTCUSD",1672682695097,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682695805,0.07700671,16735.0,16734.0,1.56581697]
["bitfinex","BTCUSD",1672682696293,0.07700671,16735.0,16734.0,0.86581697]
["bitfinex","BTCUSD",1672682696801,0.07700671,16735.0,16734.0,0.25067697]
["bitfinex","BTCUSD",1672682697315,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682699877,0.07700671,16735.0,16734.0,1.56581697]
["bitfinex","BTCUSD",1672682700637,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682700884,0.61549698,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682702581,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682703335,0.07700671,16735.0,16734.0,0.25067697]
["bitfinex","BTCUSD",1672682704328,0.07700671,16735.0,16734.0,0.95067697]
["bitfinex","BTCUSD",1672682706123,0.61549555,16735.0,16734.0,2.06257421]
["bitfinex","BTCUSD",1672682706364,0.61549555,16735.0,16734.0,0.95057202]
["bitfinex","BTCUSD",1672682711693,0.53848884,16735.0,16734.0,0.95057202]
["bitfinex","BTCUSD",1672682712036,0.53848884,16735.0,16734.0,0.25057202]
["bitfinex","BTCUSD",1672682712807,0.61192159,16735.0,16734.0,0.25057202]
["bitfinex","BTCUSD",1672682713320,0.61192159,16735.0,16734.0,0.95057202]
["bitfinex","BTCUSD",1672682719021,0.61192159,16735.0,16734.0,0.25057202]
["bitfinex","BTCUSD",1672682719993,0.61192159,16735.0,16734.0,0.95057202]
["bitfinex","BTCUSD",1672682727520,0.61192159,16735.0,16734.0,0.25057202]
["bitfinex","BTCUSD",1672682728496,0.61192159,16735.0,16734.0,0.25050588]
["bitfinex","BTCUSD",1672682728739,0.61192159,16735.0,16734.0,0.95050588]
["bitfinex","BTCUSD",1672682733589,0.53848884,16735.0,16734.0,0.95050588]
["bitfinex","BTCUSD",1672682734814,0.53848884,16735.0,16734.0,0.25050588]
["bitfinex","BTCUSD",1672682735709,0.53848884,16735.0,16734.0,0.95050588]
["bitfinex","BTCUSD",1672682736880,0.59755,16735.0,16734.0,0.95050588]
["bitfinex","BTCUSD",1672682741117,0.59755,16735.0,16734.0,0.85460103]
["bitfinex","BTCUSD",1672682747233,0.59755,16735.0,16734.0,0.15460103]
["bitfinex","BTCUSD",1672682748391,0.59755,16735.0,16734.0,0.85460103]
["bitfinex","BTCUSD",1672682750996,0.59755,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682752711,1.13562643,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682754472,1.13562643,16735.0,16734.0,0.15448816]
["bitfinex","BTCUSD",1672682755338,1.13562643,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682756857,0.59755,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682759642,1.13566418,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682759885,0.59755,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682761438,0.59755,16735.0,16734.0,0.15448816]
["bitfinex","BTCUSD",1672682762441,0.59755,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682763973,2.96717458,16735.0,16734.0,0.85448816]
["bitfinex","BTCUSD",1672682764234,2.96717458,16735.0,16734.0,0.15448816]
["bitfinex","BTCUSD",1672682768011,3.32669017,16735.0,16734.0,0.15448816]
["bitfinex","BTCUSD",1672682768262,2.72097592,16735.0,16734.0,0.146705]
["bitfinex","BTCUSD",1672682768518,2.41135477,16735.0,16734.0,0.146705]
["bitfinex","BTCUSD",1672682768735,2.50005477,16735.0,16734.0,0.146705]
["bitfinex","BTCUSD",1672682769274,2.50005477,16735.0,16734.0,0.002705]
["bitfinex","BTCUSD",1672682769528,2.50005477,16735.0,16734.0,5e-06]
["bitfinex","BTCUSD",1672682769786,2.96074983,16735.0,16734.0,0.0083]
["bitfinex","BTCUSD",1672682770038,2.96074983,16735.0,16734.0,0.0029]
["bitfinex","BTCUSD",1672682770294,0.8,16734.0,16731.0,0.00951594]
["bitfinex","BTCUSD",1672682770547,0.1781,16732.0,16731.0,0.00951594]
["bitfinex","BTCUSD",1672682770804,1.971071,16732.0,16731.0,0.00951594]
["bitfinex","BTCUSD",1672682771798,1.985071,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682773050,2.62972537,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682773551,3.16665117,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682773834,2.62972537,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682775093,3.16666921,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682775862,2.62972537,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682776114,3.16653054,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682776353,3.60340756,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682776850,3.51420756,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682780084,3.07733054,16732.0,16731.0,0.01751594]
["bitfinex","BTCUSD",1672682785102,1.85396837,16732.0,16731.0,0.02601594]
["bitfinex","BTCUSD",1672682785582,2.30103836,16732.0,16731.0,0.02601594]
["bitfinex","BTCUSD",1672682785826,1.85396837,16732.0,16731.0,0.02601594]
["bitfinex","BTCUSD",1672682786598,2.45162537,16732.0,16731.0,0.02601594]
["bitfinex","BTCUSD",1672682792198,2.45162537,16732.0,16731.0,0.02589933]
["bitfinex","BTCUSD",1672682795353,2.98843054,16732.0,16731.0,0.02589933]
["bitfinex","BTCUSD",1672682803944,2.45162537,16732.0,16731.0,0.02589933]
["bitfinex","BTCUSD",1672682805504,3.05624403,16732.0,16731.0,0.02589933]
["bitfinex","BTCUSD",1672682807977,3.05624403,16732.0,16731.0,0.01739933]
["bitfinex","BTCUSD",1672682816236,3.05624403,16732.0,16731.0,0.01731895]
["bitfinex","BTCUSD",1672682831723,3.13727089,16732.0,16731.0,0.01731895]
["bitfinex","BTCUSD",1672682834424,3.05624403,16732.0,16731.0,0.01731895]
["bitfinex","BTCUSD",1672682834642,2.45162537,16732.0,16731.0,0.01731895]
["bitfinex","BTCUSD",1672682836163,3.05709176,16732.0,16731.0,0.01731895]
["bitfinex","BTCUSD",1672682836448,2.45162537,16732.0,16731.0,0.01731895]
["bitfinex","BTCUSD",1672682838930,2.45162537,16732.0,16731.0,0.0172375]
["bitfinex","BTCUSD",1672682854214,2.45155885,16732.0,16731.0,0.0172375]
["bitfinex","BTCUSD",1672682877327,2.45155885,16732.0,16731.0,0.01717358]
["bitfinex","BTCUSD",1672682887268,2.45054451,16732.0,16731.0,0.01717358]
["bitfinex","BTCUSD",1672682888446,2.33577506,16732.0,16731.0,0.01717358]
["bitfinex","BTCUSD",1672682888669,2.4313805,16732.0,16731.0,0.01717358]
["bitfinex","BTCUSD",1672682888941,2.60594605,16732.0,16731.0,0.01717358]
["bitfinex","BTCUSD",1672682897571,2.60594605,16732.0,16731.0,0.01705732]
["bitfinex","BTCUSD",1672682897786,1.89610448,16732.0,16731.0,0.01705732]
["bitfinex","BTCUSD",1672682898003,2.50058679,16732.0,16731.0,0.01705732]
["bitfinex","BTCUSD",1672682907373,2.41138679,16732.0,16731.0,0.01705732]
["bitfinex","BTCUSD",1672682907637,3.01643383,16732.0,16731.0,0.01705732]
["bitfinex","BTCUSD",1672682913121,2.41877683,16732.0,16731.0,0.09667564]
["bitfinex","BTCUSD",1672682913359,1.81372979,16732.0,16731.0,0.09667564]
["bitfinex","BTCUSD",1672682913876,2.3514457,16732.0,16731.0,0.09667564]
["bitfinex","BTCUSD",1672682915600,1.74696339,16732.0,16731.0,0.09667564]
["bitfinex","BTCUSD",1672682915851,0.55171591,16732.0,16731.0,0.80101564]
["bitfinex","BTCUSD",1672682916342,0.55171591,16732.0,16731.0,0.18587564]
["bitfinex","BTCUSD",1672682917066,0.55171591,16732.0,16731.0,0.88587564]
["bitfinex","BTCUSD",1672682918790,1.14937291,16732.0,16731.0,0.19437564]
["bitfinex","BTCUSD",1672682919362,1.14937291,16732.0,16731.0,0.19428226]
["bitfinex","BTCUSD",1672682919632,0.611657,16732.0,16731.0,0.19428226]
["bitfinex","BTCUSD",1672682920610,1.14937291,16732.0,16731.0,0.19428226]
["bitfinex","BTCUSD",1672682920861,0.611657,16732.0,16731.0,0.19428226]
["bitfinex","BTCUSD",1672682922828,1.14937291,16732.0,16731.0,0.19428226]
["bitfinex","BTCUSD",1672682923328,0.611657,16732.0,16731.0,0.19428226]
["bitfinex","BTCUSD",1672682926892,0.611657,16732.0,16731.0,0.10508226]
["bitfinex","BTCUSD",1672682932415,1.14937291,16732.0,16731.0,0.10508226]
["bitfinex","BTCUSD",1672682932911,0.611657,16732.0,16731.0,0.10508226]
["bitfinex","BTCUSD",1672682936743,0.91617329,16731.0,16730.0,0.09712009]
["bitfinex","BTCUSD",1672682936986,1.36388955,16731.0,16730.0,0.79712009]
["bitfinex","BTCUSD",1672682938494,1.38488955,16731.0,16730.0,1.32037781]
["bitfinex","BTCUSD",1672682938755,1.38488955,16731.0,16730.0,0.62887781]
["bitfinex","BTCUSD",1672682939263,1.74312879,16731.0,16730.0,0.62887781]
["bitfinex","BTCUSD",1672682939765,1.74312879,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682941498,1.74326494,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682941756,1.74326598,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682942768,1.38488955,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682944024,1.38488955,16731.0,16730.0,1.62887781]
["bitfinex","BTCUSD",1672682944275,1.38488955,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682944777,1.38488955,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682945523,1.38488955,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682946993,0.93717329,16731.0,16730.0,1.32887781]
["bitfinex","BTCUSD",1672682947249,1.38549209,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682947505,1.38549003,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682947748,1.38549003,16731.0,16730.0,2.24401781]
["bitfinex","BTCUSD",1672682948004,1.38549003,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682948263,1.38554109,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682948509,0.93717329,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682949294,1.38554686,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682949538,0.93717329,16731.0,16730.0,1.94401781]
["bitfinex","BTCUSD",1672682950325,0.93717329,16731.0,16730.0,1.24401781]
["bitfinex","BTCUSD",1672682950576,0.93717329,16731.0,16730.0,0.62887781]
["bitfinex","BTCUSD",1672682950823,0.93717329,16731.0,16730.0,0.13398019]
["bitfinex","BTCUSD",1672682951323,1.4748892,16731.0,16730.0,0.83398019]
["bitfinex","BTCUSD",1672682954326,1.47477847,16731.0,16730.0,0.83398019]
["bitfinex","BTCUSD",1672682964086,1.47477847,16731.0,16730.0,0.13398019]
["bitfinex","BTCUSD",1672682965247,1.47477847,16731.0,16730.0,0.83398019]
["bitfinex","BTCUSD",1672682971170,1.47477847,16731.0,16730.0,0.13398019]
["bitfinex","BTCUSD",1672682972056,1.47477847,16731.0,16730.0,0.83398019]
["bitfinex","BTCUSD",1672682974139,0.55871591,16731.0,16730.0,0.83398019]
["bitfinex","BTCUSD",1672682975352,0.55871591,16731.0,16730.0,0.83386555]
["bitfinex","BTCUSD",1672682978071,0.55871591,16731.0,16730.0,0.13386555]
["bitfinex","BTCUSD",1672682979324,0.55871591,16731.0,16730.0,0.83386555]
["bitfinex","BTCUSD",1672682985296,0.55871591,16731.0,16730.0,0.13386555]
["bitfinex","BTCUSD",1672682986181,0.55871591,16731.0,16730.0,0.83386555]
["bitfinex","BTCUSD",1672682992293,0.55871591,16731.0,16730.0,0.13386555]
["bitfinex","BTCUSD",1672682993259,0.55871591,16731.0,16730.0,0.83386555]
["bitfinex","BTCUSD",1672682999264,0.55871591,16731.0,16730.0,0.13386555]
["bitfinex","BTCUSD",1672682999518,0.55871591,16731.0,16730.0,0.13379929]
["bitfinex","BTCUSD",1672683000257,0.55871591,16731.0,16730.0,0.83379929]
["bitfinex","BTCUSD",1672683001246,0.021,16731.0,16730.0,0.83379929]
["bitfinex","BTCUSD",1672683001514,0.559488,16731.0,16730.0,0.83379929]
["bitfinex","BTCUSD",1672683003033,0.021,16731.0,16730.0,0.83379929]
["bitfinex","BTCUSD",1672683006222,0.021,16731.0,16730.0,0.13379929]
["bitfinex","BTCUSD",1672683006465,0.021,16731.0,16730.0,0.13798929]
["bitfinex","BTCUSD",1672683007209,0.55944238,16731.0,16730.0,0.83798929]
["bitfinex","BTCUSD",1672683010268,0.5593672,16731.0,16730.0,0.83798929]
["bitfinex","BTCUSD",1672683013241,0.5593672,16731.0,16730.0,0.13798929]
["bitfinex","BTCUSD",1672683014251,0.5593672,16731.0,16730.0,0.83798929]
["bitfinex","BTCUSD",1672683020423,0.5593672,16731.0,16730.0,0.13798929]
["bitfinex","BTCUSD",1672683020677,0.5593672,16731.0,16730.0,0.137876]
["bitfinex","BTCUSD",1672683021401,0.5593672,16731.0,16730.0,0.837876]
["bitfinex","BTCUSD",1672683027303,0.5593672,16731.0,16730.0,0.137876]
["bitfinex","BTCUSD",1672683028301,0.5593672,16731.0,16730.0,0.837876]
["bitfinex","BTCUSD",1672683033799,0.5593672,16731.0,16730.0,0.84773778]
["bitfinex","BTCUSD",1672683037970,0.5593672,16731.0,16730.0,0.14773778]
["bitfinex","BTCUSD",1672683038977,0.5593672,16731.0,16730.0,0.84773778]
["bitfinex","BTCUSD",1672683044352,0.5593672,16731.0,16730.0,0.84763631]
["bitfinex","BTCUSD",1672683045114,0.5593672,16731.0,16730.0,0.14763631]
["bitfinex","BTCUSD",1672683046140,0.5593672,16731.0,16730.0,0.84763631]
["bitfinex","BTCUSD",1672683050378,0.5593672,16731.0,16730.0,1.34253393]
["bitfinex","BTCUSD",1672683051355,0.5593672,16731.0,16730.0,2.25767393]
["bitfinex","BTCUSD",1672683051356,0.021,16731.0,16730.0,2.25767393]
["bitfinex","BTCUSD",1672683052094,0.021,16731.0,16730.0,1.64253393]
["bitfinex","BTCUSD",1672683052347,0.021,16731.0,16730.0,1.34253393]
["bitfinex","BTCUSD",1672683054840,0.021,16731.0,16730.0,1.64253393]
["bitfinex","BTCUSD",1672683056384,0.46936991,16731.0,16730.0,1.64253393]
["bitfinex","BTCUSD",1672683056630,0.021,16731.0,16730.0,1.64253393]
["bitfinex","BTCUSD",1672683056884,0.46931866,16731.0,16730.0,1.73143393]
["bitfinex","BTCUSD",1672683057143,0.46931866,16731.0,16730.0,2.34657393]
["bitfinex","BTCUSD",1672683060416,0.46931866,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683060660,0.021,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683061644,0.46926767,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683061890,0.46926767,16731.0,16730.0,2.34657393]
["bitfinex","BTCUSD",1672683062823,0.46926767,16731.0,16730.0,1.64657393]
["bitfinex","BTCUSD",1672683063583,0.46926767,16731.0,16730.0,1.34657393]
["bitfinex","BTCUSD",1672683063909,0.46926767,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683064073,0.021,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683065278,0.46923392,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683065736,0.46923199,16731.0,16730.0,2.04657393]
["bitfinex","BTCUSD",1672683065985,0.46923199,16731.0,16730.0,2.04648997]
["bitfinex","BTCUSD",1672683066242,0.021,16731.0,16730.0,2.04648997]
["bitfinex","BTCUSD",1672683068237,0.46924056,16731.0,16730.0,2.04648997]
["bitfinex","BTCUSD",1672683070007,0.021,16731.0,16730.0,1.34648997]
["bitfinex","BTCUSD",1672683070261,0.021,16731.0,16730.0,0.73134997]
["bitfinex","BTCUSD",1672683070512,0.021,16731.0,16730.0,0.23645235]
["bitfinex","BTCUSD",1672683070748,0.021,16731.0,16730.0,0.85159235]
["bitfinex","BTCUSD",1672683070997,0.021,16731.0,16730.0,2.04648997]
["bitfinex","BTCUSD",1672683071243,0.021,16731.0,16730.0,1.55159235]
["bitfinex","BTCUSD",1672683076180,0.021,16731.0,16730.0,0.84755235]
["bitfinex","BTCUSD",1672683080824,0.02092632,16731.0,16730.0,0.84755235]
["bitfinex","BTCUSD",1672683081872,0.02085264,16731.0,16730.0,0.84755235]
["bitfinex","BTCUSD",1672683082868,0.02077155,16731.0,16730.0,0.14755235]
["bitfinex","BTCUSD",1672683083574,0.02069046,16731.0,16730.0,0.14755235]
["bitfinex","BTCUSD",1672683083813,0.02069046,16731.0,16730.0,0.84755235]
["bitfinex","BTCUSD",1672683084835,0.02060937,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683085052,0.02060937,16731.0,16730.0,1.46269235]
["bitfinex","BTCUSD",1672683085820,0.02052828,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683086809,0.02044719,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683087302,0.02044719,16731.0,16730.0,1.46269235]
["bitfinex","BTCUSD",1672683087556,0.0203661,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683088528,0.5587333,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683088793,0.02028501,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683089542,0.55865221,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683089772,0.55857112,16731.0,16730.0,1.25758997]
["bitfinex","BTCUSD",1672683090025,0.55857112,16731.0,16730.0,0.64244997]
["bitfinex","BTCUSD",1672683090322,0.55857112,16731.0,16730.0,0.14755235]
["bitfinex","BTCUSD",1672683090817,0.55849003,16731.0,16730.0,0.14755235]
["bitfinex","BTCUSD",1672683091061,0.55849003,16731.0,16730.0,0.84755235]
["bitfinex","BTCUSD",1672683091306,0.55849003,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683091808,0.02004174,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683092825,0.01996065,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683093820,0.01987956,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683094799,0.01979847,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683095812,0.01971738,16731.0,16730.0,1.95758997]
["bitfinex","BTCUSD",1672683096804,0.01963629,16731.0,16730.0,1.25758997]
["bitfinex","BTCUSD",1672683097561,0.01963629,16731.0,16730.0,1.55758997]
["bitfinex","BTCUSD",1672683097805,0.0195552,16731.0,16730.0,1.55751378]
["bitfinex","BTCUSD",1672683098048,0.0195552,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683098811,0.01947411,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683099791,0.01939302,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683100802,0.01931193,16731.0,16730.0,1.95751378]
["bitfinex","BTCUSD",1672683101042,0.01931193,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683101286,0.01931193,16731.0,16730.0,1.95751378]
["bitfinex","BTCUSD",1672683101765,0.01931193,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683101766,0.01923084,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683102756,0.01914975,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683103757,0.01906866,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683104256,0.01906866,16731.0,16730.0,1.95751378]
["bitfinex","BTCUSD",1672683104750,0.01898757,16731.0,16730.0,1.95751378]
["bitfinex","BTCUSD",1672683104996,0.01898757,16731.0,16730.0,1.46261616]
["bitfinex","BTCUSD",1672683105480,0.01898757,16731.0,16730.0,1.95751378]
["bitfinex","BTCUSD",1672683105722,0.01890648,16731.0,16730.0,2.25751378]
["bitfinex","BTCUSD",1672683106699,0.01882539,16731.0,16730.0,1.55751378]
["bitfinex","BTCUSD",1672683106948,0.01882539,16731.0,16730.0,0.64237378]
["bitfinex","BTCUSD",1672683107195,0.01882539,16731.0,16730.0,0.14747616]
["bitfinex","BTCUSD",1672683107684,0.55719259,16731.0,16730.0,0.84747616]
["bitfinex","BTCUSD",1672683113476,0.55719259,16731.0,16730.0,0.75847616]
["bitfinex","BTCUSD",1672683115093,0.55719259,16731.0,16730.0,0.05847616]
["bitfinex","BTCUSD",1672683116315,0.55719259,16731.0,16730.0,0.75847616]
["bitfinex","BTCUSD",1672683122174,0.55719259,16731.0,16730.0,0.05847616]
["bitfinex","BTCUSD",1672683123143,0.55719259,16731.0,16730.0,0.75847616]
["bitfinex","BTCUSD",1672683129214,0.55719259,16731.0,16730.0,0.05847616]
["bitfinex","BTCUSD",1672683129482,0.55719259,16731.0,16730.0,0.05835737]
["bitfinex","BTCUSD",1672683130270,0.55719259,16731.0,16730.0,0.75835737]
["bitfinex","BTCUSD",1672683136199,0.55719259,16731.0,16730.0,0.05835737]
["bitfinex","BTCUSD",1672683137362,0.55719259,16731.0,16730.0,0.75835737]
["bitfinex","BTCUSD",1672683137616,0.5571076,16731.0,16730.0,0.75835737]
["bitfinex","BTCUSD",1672683143208,0.5571076,16731.0,16730.0,0.05835737]
["bitfinex","BTCUSD",1672683144205,0.5571076,16731.0,16730.0,0.75835737]
["bitfinex","BTCUSD",1672683150320,0.5571076,16731.0,16730.0,0.05835737]
["bitfinex","BTCUSD",1672683158386,0.5571076,16731.0,16730.0,0.75835737]
["bitfinex","BTCUSD",1672683161164,0.5571076,16731.0,16730.0,0.75827378]
["bitfinex","BTCUSD",1672683164386,0.5571076,16731.0,16730.0,0.05827378]
["bitfinex","BTCUSD",1672683164890,0.5571076,16731.0,16730.0,0.75827378]
["bitfinex","BTCUSD",1672683170847,0.5571076,16731.0,16730.0,0.05827378]
["bitfinex","BTCUSD",1672683172066,0.5571076,16731.0,16730.0,0.75827378]
["bitfinex","BTCUSD",1672683177920,0.5571076,16731.0,16730.0,0.05827378]
["bitfinex","BTCUSD",1672683179095,0.5571076,16731.0,16730.0,0.75827378]
["bitfinex","BTCUSD",1672683182775,0.5571076,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683189883,0.5571076,16731.0,16730.0,0.05815997]
["bitfinex","BTCUSD",1672683190858,0.5571076,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683194286,0.0187404,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683194782,0.55706097,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683195771,0.55698993,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683196811,0.55698993,16731.0,16730.0,0.05815997]
["bitfinex","BTCUSD",1672683197885,0.55698993,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683198129,0.01866936,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683200440,0.70554487,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683202896,0.70554487,16731.0,16730.0,0.05815997]
["bitfinex","BTCUSD",1672683212373,0.01866936,16731.0,16730.0,0.05815997]
["bitfinex","BTCUSD",1672683214452,0.55673516,16731.0,16730.0,0.05815997]
["bitfinex","BTCUSD",1672683215971,0.55673516,16731.0,16730.0,0.75815997]
["bitfinex","BTCUSD",1672683216474,0.55673516,16731.0,16730.0,0.75805268]
["bitfinex","BTCUSD",1672683230235,0.55673516,16731.0,16730.0,0.05805268]
["bitfinex","BTCUSD",1672683231234,0.55673516,16731.0,16730.0,0.75805268]
["bitfinex","BTCUSD",1672683237339,0.55673516,16731.0,16730.0,0.05805268]
["bitfinex","BTCUSD",1672683238336,0.55673516,16731.0,16730.0,0.75805268]
["bitfinex","BTCUSD",1672683239826,0.55673516,16731.0,16730.0,0.75798588]
["bitfinex","BTCUSD",1672683244283,0.55673516,16731.0,16730.0,0.05798588]
["bitfinex","BTCUSD",1672683245286,0.55673516,16731.0,16730.0,0.75798588]
["bitfinex","BTCUSD",1672683251212,0.55673516,16731.0,16730.0,0.05798588]
["bitfinex","BTCUSD",1672683252228,0.55673516,16731.0,16730.0,0.75798588]
["bitfinex","BTCUSD",1672683253950,0.55673516,16731.0,16730.0,0.7576731]
["bitfinex","BTCUSD",1672683258032,0.01866936,16731.0,16730.0,0.7576731]
["bitfinex","BTCUSD",1672683258251,0.01866936,16731.0,16730.0,0.0576731]
["bitfinex","BTCUSD",1672683259484,0.01866936,16731.0,16730.0,0.7576731]
["bitfinex","BTCUSD",1672683268126,0.72893346,16731.0,16730.0,0.734313]
["bitfinex","BTCUSD",1672683271529,0.72893346,16731.0,16730.0,0.034313]
["bitfinex","BTCUSD",1672683272773,0.72893346,16731.0,16730.0,0.05845383]
["bitfinex","BTCUSD",1672683275905,1.3339805,16731.0,16730.0,0.05845383]
["bitfinex","BTCUSD",1672683277145,1.3339805,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683278906,1.9316725,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683280932,1.32662546,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683281457,1.9316725,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683282971,1.35706708,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683285191,1.96211412,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683286167,2.55980612,16731.0,16730.0,0.03421255]
["bitfinex","BTCUSD",1672683299803,2.55980612,16731.0,16730.0,0.03411886]
["bitfinex","BTCUSD",1672683303612,3.15749812,16731.0,16730.0,0.03411886]
["bitfinex","BTCUSD",1672683304856,2.55980612,16731.0,16730.0,0.03411886]
["bitfinex","BTCUSD",1672683309722,2.55980612,16731.0,16730.0,0.02561886]
["bitfinex","BTCUSD",1672683316904,1.95475908,16731.0,16730.0,0.02561886]
["bitfinex","BTCUSD",1672683317162,2.55986713,16731.0,16730.0,0.02561886]
["bitfinex","BTCUSD",1672683318888,1.95475908,16731.0,16730.0,0.02561886]
["bitfinex","BTCUSD",1672683319875,2.55989911,16731.0,16730.0,0.02561886]
["bitfinex","BTCUSD",1672683320611,1.95475908,16731.0,16730.0,0.02561886]
["bitfinex","BTCUSD",1672683323603,1.95475908,16731.0,16730.0,0.02554289]
["bitfinex","BTCUSD",1672683323604,2.87082164,16731.0,16730.0,0.02554289]
["bitfinex","BTCUSD",1672683324621,2.86922998,16731.0,16730.0,0.02554289]
["bitfinex","BTCUSD",1672683333779,2.86922998,16731.0,16730.0,0.03357926]
["bitfinex","BTCUSD",1672683334278,2.86922998,16731.0,16730.0,0.02371748]
["bitfinex","BTCUSD",1672683335761,3.47453367,16731.0,16730.0,0.02371748]
["bitfinex","BTCUSD",1672683336508,2.86922998,16731.0,16730.0,0.02371748]
["bitfinex","BTCUSD",1672683337259,3.47454515,16731.0,16730.0,0.02371748]
["bitfinex","BTCUSD",1672683344349,2.55848259,16731.0,16730.0,0.02371748]
["bitfinex","BTCUSD",1672683347083,2.55848259,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683358769,2.55848259,16731.0,16730.0,0.0441094]
["bitfinex","BTCUSD",1672683359013,1.81777687,16731.0,16730.0,0.0441094]
["bitfinex","BTCUSD",1672683359491,1.2124617,16731.0,16730.0,0.0441094]
["bitfinex","BTCUSD",1672683359984,1.81777687,16731.0,16730.0,0.0441094]
["bitfinex","BTCUSD",1672683360483,1.81777687,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683362238,1.2124617,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683363728,1.81777687,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683363942,1.2124617,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683364439,1.81777687,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683364680,1.2124617,16731.0,16730.0,0.02360963]
["bitfinex","BTCUSD",1672683364924,1.81777687,16731.0,16730.0,0.72360963]
["bitfinex","BTCUSD",1672683365132,1.2124617,16731.0,16730.0,0.72360963]
["bitfinex","BTCUSD",1672683366617,1.2124617,16731.0,16730.0,0.74549972]
["bitfinex","BTCUSD",1672683368358,1.75014637,16731.0,16730.0,0.74549972]
["bitfinex","BTCUSD",1672683368622,1.2124617,16731.0,16730.0,0.74549972]
["bitfinex","BTCUSD",1672683369116,1.2124617,16731.0,16730.0,0.74541194]
["bitfinex","BTCUSD",1672683369827,0.17065062,16730.0,16729.0,0.51836447]
["bitfinex","BTCUSD",1672683370078,0.70520941,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683370815,0.70222376,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683371796,0.69923811,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683372775,0.72223811,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683373027,0.71925246,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683373596,0.69625246,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683373814,0.69326681,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683374061,0.71626681,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683374296,0.69326681,16730.0,16729.0,0.03196685]
["bitfinex","BTCUSD",1672683374769,0.69128116,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683375776,0.68829551,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683376768,0.6853041,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683378034,0.68231269,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683385150,1.26635378,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683385402,0.68231269,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683385645,0.68231269,16730.0,16729.0,0.77710685]
["bitfinex","BTCUSD",1672683385891,0.68231269,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683396891,0.67932704,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683397878,0.67634139,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683398868,0.67335574,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683399905,0.67037009,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683400882,0.66738444,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683401893,0.66439879,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683402897,0.66141314,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683403862,0.65842749,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683404838,0.65544184,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683405089,0.65533496,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683405841,0.65234931,16730.0,16729.0,0.16196685]
["bitfinex","BTCUSD",1672683406867,0.64936366,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683407890,0.64637287,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683408871,0.64338208,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683409844,0.64039045,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683410825,0.63739882,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683411885,0.63441317,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683412904,0.63142752,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683413356,0.09388325,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683413874,0.0908976,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683414982,0.08791195,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683415722,0.62588889,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683415962,0.62290324,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683416926,0.61991759,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683417901,0.61693194,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683418902,0.61394629,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683419883,0.61096064,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683420395,0.0729837,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683420629,0.61100192,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683420876,0.60801627,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683421828,0.60503062,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683422873,0.60204497,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683423876,0.59905932,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683424924,0.59607367,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683425940,0.59308802,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683426695,0.59010237,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683427904,0.58711672,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683429127,0.58413107,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683429905,0.58114016,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683430916,0.57815451,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683431909,0.57516886,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683432894,0.57218321,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683433853,0.56919756,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683434814,0.56621191,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683435843,0.56322626,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683436867,0.56023535,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683437855,0.01922622,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683438820,0.01623531,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683439808,0.01324966,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683440830,0.01026401,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683449672,0.54842428,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683451458,0.01026401,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683455929,0.60799201,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683456184,1.21330718,16730.0,16729.0,0.16188404]
["bitfinex","BTCUSD",1672683458723,1.21330718,16730.0,16729.0,0.15529104]
["bitfinex","BTCUSD",1672683460544,0.60799201,16730.0,16729.0,0.15529104]
["bitfinex","BTCUSD",1672683471137,0.598728,16730.0,16729.0,0.15529104]
["bitfinex","BTCUSD",1672683471388,0.001,16730.0,16729.0,0.15529104]
["bitfinex","BTCUSD",1672683479319,0.001,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683479576,0.539237,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683480099,0.001,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683480343,0.53922914,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683481413,0.001,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683484134,0.53924602,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683484458,0.001,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683496608,0.53929841,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683499515,0.001,16730.0,16729.0,0.15522019]
["bitfinex","BTCUSD",1672683503349,0.001,16730.0,16729.0,0.15512534]
["bitfinex","BTCUSD",1672683504366,0.001,16730.0,16729.0,0.77026534]
["bitfinex","BTCUSD",1672683506934,0.001,16730.0,16729.0,0.78335074]
["bitfinex","BTCUSD",1672683507943,0.53939655,16730.0,16729.0,0.78335074]
["bitfinex","BTCUSD",1672683512952,0.53939655,16730.0,16729.0,0.16821074]
["bitfinex","BTCUSD",1672683513431,0.53939655,16730.0,16729.0,0.78335074]
["bitfinex","BTCUSD",1672683516918,0.53939655,16730.0,16729.0,0.16821074]
["bitfinex","BTCUSD",1672683527102,0.53939655,16730.0,16729.0,0.16813912]
["bitfinex","BTCUSD",1672683545128,0.001,16730.0,16729.0,0.16813912]
["bitfinex","BTCUSD",1672683549344,0.001,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683557037,0.53932494,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683557531,0.001,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683559297,0.53934331,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683559541,0.001,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683560018,0.53934106,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683560530,0.001,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683561285,0.68065897,16730.0,16729.0,0.1680502]
["bitfinex","BTCUSD",1672683569706,0.68065897,16730.0,16729.0,0.16794658]
["bitfinex","BTCUSD",1672683581454,0.001,16730.0,16729.0,0.16794658]
["bitfinex","BTCUSD",1672683582715,9.579e-05,16730.0,16729.0,0.16794658]
["bitfinex","BTCUSD",1672683582955,9.579e-05,16730.0,16729.0,0.78308658]
["bitfinex","BTCUSD",1672683583945,2.26810759,16731.0,16729.0,0.78308658]
["bitfinex","BTCUSD",1672683584194,2.26810759,16731.0,16729.0,0.16794658]
["bitfinex","BTCUSD",1672683584971,2.26810759,16731.0,16729.0,0.03794658]
["bitfinex","BTCUSD",1672683585226,2.26810759,16731.0,16730.0,0.61514]
["bitfinex","BTCUSD",1672683585470,2.26810759,16731.0,16729.0,0.09394658]
["bitfinex","BTCUSD",1672683585716,0.53850361,16730.0,16729.0,0.09394658]
["bitfinex","BTCUSD",1672683585960,0.53850361,16730.0,16729.0,0.08086118]
["bitfinex","BTCUSD",1672683587760,0.53850361,16730.0,16729.0,0.02486118]
["bitfinex","BTCUSD",1672683588247,0.53950361,16730.0,16729.0,0.15486118]
["bitfinex","BTCUSD",1672683608298,0.53950361,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683612586,0.001,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683615090,0.53946406,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683615573,0.53946948,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683616060,0.53947291,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683616304,0.001,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683620282,0.53948513,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683622774,0.53952643,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683623027,0.001,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683623935,0.53953579,16730.0,16729.0,0.15474873]
["bitfinex","BTCUSD",1672683633379,0.53953579,16730.0,16729.0,0.15464728]
["bitfinex","BTCUSD",1672683644275,0.53945618,16730.0,16729.0,0.15464728]
["bitfinex","BTCUSD",1672683654058,0.00092039,16730.0,16729.0,1.22203845]
["bitfinex","BTCUSD",1672683654314,0.44958399,16730.0,16729.0,2.82384245]
["bitfinex","BTCUSD",1672683654563,0.18041186,16730.0,16729.0,4.40768921]
["bitfinex","BTCUSD",1672683654812,0.00092039,16730.0,16729.0,4.2284774]
["bitfinex","BTCUSD",1672683655322,0.17949147,16731.0,16729.0,4.0984774]
["bitfinex","BTCUSD",1672683655570,0.17949147,16731.0,16730.0,1.27154093]
["bitfinex","BTCUSD",1672683655839,0.17949147,16731.0,16730.0,3.36472493]
["bitfinex","BTCUSD",1672683655840,0.44871564,16731.0,16730.0,3.36472493]
["bitfinex","BTCUSD",1672683656342,0.44871564,16731.0,16730.0,4.08299588]
["bitfinex","BTCUSD",1672683657128,0.44871564,16731.0,16730.0,3.70189495]
["bitfinex","BTCUSD",1672683657874,0.44871564,16731.0,16730.0,4.08318876]
["bitfinex","BTCUSD",1672683658132,0.44871564,16731.0,16730.0,3.683624]
["bitfinex","BTCUSD",1672683658396,0.44871564,16731.0,16730.0,3.825624]
["bitfinex","BTCUSD",1672683661486,0.17949147,16731.0,16730.0,3.825624]
["bitfinex","BTCUSD",1672683666098,0.80766054,16732.0,16730.0,3.825624]
["bitfinex","BTCUSD",1672683666341,0.80766054,16732.0,16731.0,0.79284]
["bitfinex","BTCUSD",1672683666606,0.80766054,16732.0,16731.0,0.80134]
["bitfinex","BTCUSD",1672683666857,0.80766054,16732.0,16731.0,1.394692]
["bitfinex","BTCUSD",1672683667104,0.62816907,16732.0,16731.0,1.394692]
["bitfinex","BTCUSD",1672683667602,0.44828779,16732.0,16731.0,1.512692]
["bitfinex","BTCUSD",1672683667812,0.80723269,16732.0,16731.0,1.512692]
["bitfinex","BTCUSD",1672683668106,0.80723163,16732.0,16731.0,1.512692]
["bitfinex","BTCUSD",1672683668323,0.62816907,16732.0,16731.0,1.512692]
["bitfinex","BTCUSD",1672683668567,0.44828039,16732.0,16731.0,2.11030111]
["bitfinex","BTCUSD",1672683668781,0.44828039,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683668782,0.17905622,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683669252,0.44828039,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683669766,0.17905622,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683670010,0.44828039,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683670510,0.17905622,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683671936,0.17905622,16732.0,16731.0,2.32544111]
["bitfinex","BTCUSD",1672683672182,0.17905622,16732.0,16731.0,1.71030111]
["bitfinex","BTCUSD",1672683672931,0.17905622,16732.0,16731.0,2.41030111]
["bitfinex","BTCUSD",1672683674210,0.17905622,16732.0,16731.0,2.79201426]
["bitfinex","BTCUSD",1672683674447,0.17905622,16732.0,16731.0,2.41030111]
["bitfinex","BTCUSD",1672683674690,0.17905622,16732.0,16731.0,2.79201426]
["bitfinex","BTCUSD",1672683674912,0.17905622,16732.0,16731.0,3.40715426]
["bitfinex","BTCUSD",1672683675156,0.17905622,16732.0,16731.0,3.02544111]
["bitfinex","BTCUSD",1672683676846,0.17905622,16732.0,16731.0,2.41030111]
["bitfinex","BTCUSD",1672683678927,0.17905622,16732.0,16731.0,1.71030111]
["bitfinex","BTCUSD",1672683679171,0.17905622,16732.0,16731.0,1.41030111]
["bitfinex","BTCUSD",1672683679888,0.17905622,16732.0,16731.0,2.41030111]
["bitfinex","BTCUSD",1672683680132,0.17905622,16732.0,16731.0,2.11030111]
["bitfinex","BTCUSD",1672683681303,0.17905622,16732.0,16731.0,2.41030111]
["bitfinex","BTCUSD",1672683681513,0.17905622,16732.0,16731.0,2.11030111]
["bitfinex","BTCUSD",1672683681723,0.17405622,16732.0,16731.0,2.11030111]
["bitfinex","BTCUSD",1672683682466,0.44328039,16732.0,16731.0,2.72544111]
["bitfinex","BTCUSD",1672683685798,0.44328039,16732.0,16731.0,1.41030111]
["bitfinex","BTCUSD",1672683686757,0.62816907,16732.0,16731.0,1.41030111]
["bitfinex","BTCUSD",1672683689844,0.8076085,16732.0,16731.0,1.41030111]
["bitfinex","BTCUSD",1672683690615,0.80720348,16732.0,16731.0,1.41030111]
["bitfinex","BTCUSD",1672683690858,0.80720348,16732.0,16731.0,0.81260911]
["bitfinex","BTCUSD",1672683692361,0.53853579,16733.0,16731.0,0.81260911]
["bitfinex","BTCUSD",1672683692612,0.53853579,16733.0,16732.0,0.0977]
["bitfinex","BTCUSD",1672683694588,0.53853579,16733.0,16732.0,0.1317]
["bitfinex","BTCUSD",1672683696830,0.53853579,16733.0,16732.0,0.0425]
["bitfinex","BTCUSD",1672683702435,0.53853579,16733.0,16732.0,0.0424192]
["bitfinex","BTCUSD",1672683709857,1.61421469,16734.0,16732.0,0.0424192]
["bitfinex","BTCUSD",1672683710103,1.61421469,16734.0,16733.0,0.61514]
["bitfinex","BTCUSD",1672683710562,1.61421469,16734.0,16732.0,0.0424192]
["bitfinex","BTCUSD",1672683711067,1.61421469,16734.0,16732.0,0.0084192]
["bitfinex","BTCUSD",1672683711322,0.0052899,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672683711630,0.0052899,16734.0,16733.0,0.71284]
["bitfinex","BTCUSD",1672683712113,0.54382569,16734.0,16733.0,0.71284]
["bitfinex","BTCUSD",1672683712612,0.54382569,16734.0,16733.0,0.0977]
["bitfinex","BTCUSD",1672683713117,0.54382569,16734.0,16733.0,0.1265]
["bitfinex","BTCUSD",1672683714120,0.0052899,16734.0,16733.0,0.1265]
["bitfinex","BTCUSD",1672683716132,0.0052899,16734.0,16733.0,0.724121]
["bitfinex","BTCUSD",1672683717877,0.0052899,16734.0,16733.0,0.1265]
["bitfinex","BTCUSD",1672683718870,0.54382569,16734.0,16733.0,0.1265]
["bitfinex","BTCUSD",1672683719240,0.0052899,16734.0,16733.0,0.12633727]
["bitfinex","BTCUSD",1672683725352,0.54382569,16734.0,16733.0,0.12633727]
["bitfinex","BTCUSD",1672683726321,0.0052899,16734.0,16733.0,0.12633727]
["bitfinex","BTCUSD",1672683728991,1.28368764,16734.0,16733.0,0.14520755]
["bitfinex","BTCUSD",1672683739486,0.54382569,16734.0,16733.0,0.14520755]
["bitfinex","BTCUSD",1672683740224,0.54382569,16734.0,16733.0,0.14513812]
["bitfinex","BTCUSD",1672683741465,0.0052899,16734.0,16733.0,0.14513812]
["bitfinex","BTCUSD",1672683741970,0.0052899,16734.0,16733.0,0.76027812]
["bitfinex","BTCUSD",1672683742719,0.0052899,16734.0,16733.0,0.14513812]
["bitfinex","BTCUSD",1672683744198,0.54382569,16734.0,16733.0,0.14513812]
["bitfinex","BTCUSD",1672683747259,0.0052899,16734.0,16733.0,0.14513812]
["bitfinex","BTCUSD",1672683747507,0.0052899,16734.0,16733.0,0.74275912]
["bitfinex","BTCUSD",1672683747748,0.45373333,16734.0,16733.0,1.95552012]
["bitfinex","BTCUSD",1672683748003,0.45373333,16734.0,16733.0,2.25552012]
["bitfinex","BTCUSD",1672683748242,0.45373333,16734.0,16733.0,2.63786016]
["bitfinex","BTCUSD",1672683748501,0.81247756,16734.0,16733.0,2.5198629]
["bitfinex","BTCUSD",1672683748738,0.81247756,16734.0,16733.0,2.6618629]
["bitfinex","BTCUSD",1672683749210,0.81247756,16734.0,16733.0,3.3618629]
["bitfinex","BTCUSD",1672683750004,0.81247756,16734.0,16733.0,2.67952012]
["bitfinex","BTCUSD",1672683750252,0.45373333,16734.0,16733.0,2.06438012]
["bitfinex","BTCUSD",1672683751002,0.0052899,16734.0,16733.0,2.06438012]
["bitfinex","BTCUSD",1672683751250,0.45366727,16734.0,16733.0,2.06438012]
["bitfinex","BTCUSD",1672683751503,0.0052899,16734.0,16733.0,2.06438012]
["bitfinex","BTCUSD",1672683751752,0.0052899,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683752201,0.45366008,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683754150,0.0052899,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683757618,0.45362149,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683758089,0.0052899,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683758314,0.45362047,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683758777,0.0052899,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683762323,0.45361357,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683763094,0.45353988,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683764064,0.4534662,16734.0,16733.0,1.22238012]
["bitfinex","BTCUSD",1672683764557,0.4534662,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683765054,0.45339252,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683766067,0.45331884,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683766547,0.45331884,16734.0,16733.0,1.22238012]
["bitfinex","BTCUSD",1672683767290,0.45331884,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683768505,0.00499517,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683768757,0.45326276,16734.0,16733.0,1.36438012]
["bitfinex","BTCUSD",1672683770834,0.45326276,16734.0,16733.0,1.35611228]
["bitfinex","BTCUSD",1672683772758,0.00499517,16734.0,16733.0,1.36461228]
["bitfinex","BTCUSD",1672683776096,0.54353096,16734.0,16733.0,1.36461228]
["bitfinex","BTCUSD",1672683776398,0.00499517,16734.0,16733.0,1.36461228]
["bitfinex","BTCUSD",1672683779816,0.54353096,16734.0,16733.0,1.36461228]
["bitfinex","BTCUSD",1672683780506,1.2281111,16734.0,16733.0,1.36461228]
["bitfinex","BTCUSD",1672683780764,1.2281111,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683781022,1.22803742,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683782024,1.22796374,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683783247,1.22789006,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683784016,1.22781638,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683785036,1.2277427,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683785799,1.2277427,16734.0,16733.0,0.62499128]
["bitfinex","BTCUSD",1672683786040,1.22766902,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683786536,1.22766902,16734.0,16733.0,0.62499128]
["bitfinex","BTCUSD",1672683786785,1.22766902,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683787027,1.22759534,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683787283,1.22748747,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683788012,0.54283365,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683791493,0.54283365,16734.0,16733.0,0.62499128]
["bitfinex","BTCUSD",1672683791983,0.54275997,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683792229,0.54275997,16734.0,16733.0,0.62499128]
["bitfinex","BTCUSD",1672683792486,0.54275997,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683792981,0.54268629,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683793978,0.54261261,16734.0,16733.0,0.76699128]
["bitfinex","BTCUSD",1672683794230,0.54261261,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683794982,0.54253893,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683795964,0.54246525,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683796983,0.54239157,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683800016,0.54231789,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683801067,0.54224421,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683802084,0.54217053,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683802852,0.54209685,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683804109,0.54202317,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683804861,0.54194949,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683806104,0.54187581,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683806853,0.54180213,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683807555,0.52680213,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683808084,0.52672845,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683809096,0.52665477,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683809873,0.52658109,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683810860,0.52650741,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683811899,0.52643373,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683813110,0.52636005,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683813846,0.52628637,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683815100,0.52621269,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683816065,0.52613901,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683817080,0.52606533,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683818108,0.52599165,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683819149,0.52591797,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683819896,0.52584429,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683820880,0.52577061,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683822126,0.52569693,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683823165,0.52562325,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683824172,0.52554957,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683824913,0.52547589,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683825913,0.52540221,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683827124,0.52532853,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683830064,0.52525485,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683831084,0.52518117,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683832072,0.52510749,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683833012,0.52503381,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683833860,0.52496013,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683835092,0.52488645,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683836112,0.52481277,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683837178,0.52473909,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683837942,0.52466541,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683838936,0.52459173,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683839943,0.52451805,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683841236,0.52444437,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683842240,0.52437069,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683843191,0.52429701,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683844043,0.52422333,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683845083,0.52414965,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683846226,0.52407597,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683846990,0.52400229,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683848243,0.52392861,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683849247,0.52385493,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683849996,0.52378125,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683851013,0.52370757,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683852077,0.52363389,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683853183,0.52356021,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683853951,0.52348653,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683854975,0.52341285,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683855968,0.52333917,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683856962,0.52326549,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683858202,0.52319181,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683859162,0.52311813,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683860152,0.52304445,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683861060,0.52297077,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683862292,0.52289709,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683863022,0.52282341,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683864020,0.52274973,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683864987,0.52267605,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683865996,0.52260237,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683866972,0.52252869,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683867966,0.52245501,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683869194,0.52238133,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683869950,0.52230765,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683870929,0.52223397,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683871966,0.52216029,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683873228,0.5220866,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683874209,0.52201291,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683875251,0.52193923,16734.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683876116,1.74753002,16735.0,16733.0,0.16937028]
["bitfinex","BTCUSD",1672683876365,2.34508202,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672683876637,1.84685386,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672683876882,2.34508202,16735.0,16734.0,0.0085]
["bitfinex","BTCUSD",1672683878392,2.34508202,16735.0,16734.0,0.118]
["bitfinex","BTCUSD",1672683878393,3.58059381,16735.0,16734.0,0.118]
["bitfinex","BTCUSD",1672683879126,3.21374164,16735.0,16734.0,0.118]
["bitfinex","BTCUSD",1672683879624,3.21374164,16735.0,16733.0,0.01887028]
["bitfinex","BTCUSD",1672683879875,2.08176542,16734.0,16733.0,0.01887028]
["bitfinex","BTCUSD",1672683880124,3.27693542,16734.0,16733.0,0.01887028]
["bitfinex","BTCUSD",1672683880643,3.96326831,16734.0,16733.0,0.01887028]
["bitfinex","BTCUSD",1672683881147,3.96826831,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683881894,4.06762515,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683889411,4.04693717,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683891208,3.86853717,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683891452,4.36676533,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683892204,3.76162807,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683894169,4.36676533,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683895445,4.54516533,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683895695,3.94002807,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683897458,4.54420882,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683897705,4.5442093,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683898185,4.5442082,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683900928,5.10330865,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683901179,3.25369518,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683901446,3.55369518,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683901703,4.13162005,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683901966,3.55369518,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683902486,4.11609334,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683902733,3.55369518,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683902975,4.14369898,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683905973,4.67135289,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683907008,4.76055289,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683911267,4.23289898,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683911505,4.32187883,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683912739,4.76296203,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683912983,4.23289898,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683913229,4.32189595,16734.0,16733.0,0.02387028]
["bitfinex","BTCUSD",1672683913980,3.73189215,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683915183,4.31880288,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683915431,3.73189215,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683915943,4.39743362,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683917005,4.30823362,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683917484,4.21923665,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683919211,4.30031205,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683920704,4.21923665,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683920976,4.12663223,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683921233,4.03743223,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683921737,3.55349215,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683922253,4.29577328,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683922497,4.20677631,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683922736,4.80717858,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683922991,4.89617555,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683925019,4.80717858,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683927287,5.69069312,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683929993,5.77969009,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683930737,5.69069312,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683932991,5.09029085,16734.0,16733.0,0.02380897]
["bitfinex","BTCUSD",1672683934220,5.09029085,16734.0,16733.0,0.05781562]
["bitfinex","BTCUSD",1672683937445,5.09029085,16734.0,16733.0,0.05774173]
["bitfinex","BTCUSD",1672683937697,4.94496483,16734.0,16733.0,0.05774173]
["bitfinex","BTCUSD",1672683939192,4.06145029,16734.0,16733.0,0.05774173]
["bitfinex","BTCUSD",1672683939957,4.15044726,16734.0,16733.0,0.05774173]
["bitfinex","BTCUSD",1672683940472,4.45843115,16734.0,16733.0,0.05774173]
["bitfinex","BTCUSD",1672683941762,4.45843115,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683943744,4.15044726,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683946508,4.06145029,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683947572,4.94445729,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683948061,4.06145029,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683953248,4.64447058,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683955128,4.94447058,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683956959,4.85527058,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683958657,4.55527058,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683958905,4.85527058,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683960835,5.39050708,16734.0,16733.0,0.05762397]
["bitfinex","BTCUSD",1672683963802,5.39050708,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683964028,4.85527058,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683970559,4.55527058,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683971062,4.85527058,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683971322,4.55527058,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683972573,3.2777304,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683972812,2.39471011,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683973304,2.89284697,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683974032,3.77586726,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683974783,2.89284697,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683981068,3.77586726,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683981575,2.89284697,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683984062,3.77586726,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683984566,2.89284697,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683984831,3.77586726,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683985792,2.89284697,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683986529,3.77586726,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683987031,3.96726512,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683987294,2.89284697,16734.0,16733.0,0.0575272]
["bitfinex","BTCUSD",1672683987777,2.89284697,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672683990499,3.77586726,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672683991000,4.07586726,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672683991749,3.77586726,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672683993759,4.22266331,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672683994239,4.52266331,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672683994975,4.22266331,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684000693,3.77586726,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684002917,3.77578995,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684008467,2.3946328,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684008959,2.89272373,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684009215,2.3946328,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684009476,2.89272373,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684011173,2.3946328,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684012193,1.7970478,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684014167,1.20009269,16734.0,16733.0,0.05746283]
["bitfinex","BTCUSD",1672684014651,0.60250769,16734.0,16733.0,0.14666283]
["bitfinex","BTCUSD",1672684014895,0.60250769,16734.0,16733.0,0.64484517]
["bitfinex","BTCUSD",1672684015205,1.20772731,16734.0,16733.0,1.25998517]
["bitfinex","BTCUSD",1672684015457,0.61021962,16734.0,16733.0,1.25998517]
["bitfinex","BTCUSD",1672684016208,0.60521962,16734.0,16733.0,0.63984517]
["bitfinex","BTCUSD",1672684016513,0.61021962,16734.0,16733.0,0.14166283]
["bitfinex","BTCUSD",1672684017759,1.20780462,16734.0,16733.0,0.14166283]
["bitfinex","BTCUSD",1672684018223,1.20280462,16734.0,16733.0,0.14166283]
["bitfinex","BTCUSD",1672684018486,1.20780462,16734.0,16733.0,0.14166283]
["bitfinex","BTCUSD",1672684020501,0.602585,16734.0,16733.0,0.14166283]
["bitfinex","BTCUSD",1672684021008,0.005,16734.0,16733.0,0.63970783]
["bitfinex","BTCUSD",1672684021262,0.5425354,16734.0,16733.0,0.72860783]
["bitfinex","BTCUSD",1672684021518,0.5425354,16734.0,16733.0,1.34374783]
["bitfinex","BTCUSD",1672684021761,0.5375354,16734.0,16733.0,1.34374783]
["bitfinex","BTCUSD",1672684022016,0.5425354,16734.0,16733.0,1.34374783]
["bitfinex","BTCUSD",1672684022259,0.5375354,16734.0,16733.0,1.34374783]
["bitfinex","BTCUSD",1672684022502,0.5375354,16734.0,16733.0,1.38274783]
["bitfinex","BTCUSD",1672684022760,0.5375354,16734.0,16733.0,0.76760783]
["bitfinex","BTCUSD",1672684023267,0.5375354,16734.0,16733.0,1.38274783]
["bitfinex","BTCUSD",1672684023753,0.5375354,16734.0,16733.0,1.38268375]
["bitfinex","BTCUSD",1672684023993,0.5375354,16734.0,16733.0,0.76754375]
["bitfinex","BTCUSD",1672684029365,0.5375354,16734.0,16733.0,0.74915165]
["bitfinex","BTCUSD",1672684029872,1.7777935,16735.0,16733.0,0.74915165]
["bitfinex","BTCUSD",1672684030140,1.7777935,16735.0,16734.0,0.1781]
["bitfinex","BTCUSD",1672684030876,1.2402581,16735.0,16734.0,0.1781]
["bitfinex","BTCUSD",1672684031359,1.2452581,16735.0,16734.0,0.1781]
["bitfinex","BTCUSD",1672684031602,1.8428081,16735.0,16734.0,0.1781]
["bitfinex","BTCUSD",1672684041850,2.44802772,16735.0,16734.0,0.1781]
["bitfinex","BTCUSD",1672684044090,2.44802772,16735.0,16734.0,0.17803801]
["bitfinex","BTCUSD",1672684049599,2.44802772,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684051126,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684051914,2.44810428,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684052186,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684054411,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684054678,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684055423,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684055709,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684056434,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684056924,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684058623,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684058861,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684059856,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684060108,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684062725,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684062965,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684063208,1.8378081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684063424,1.8428081,16735.0,16734.0,0.17794969]
["bitfinex","BTCUSD",1672684069685,1.8428081,16735.0,16734.0,0.1778568]
["bitfinex","BTCUSD",1672684071627,1.8428081,16735.0,16733.0,0.62116019]
["bitfinex","BTCUSD",1672684071915,0.60567556,16734.0,16733.0,0.62116019]
["bitfinex","BTCUSD",1672684072160,2.44851366,16735.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684072406,2.44351366,16735.0,16733.0,0.62115955]
["bitfinex","BTCUSD",1672684072885,2.44851366,16735.0,16733.0,0.62115955]
["bitfinex","BTCUSD",1672684073191,1.81133085,16735.0,16733.0,0.62115955]
["bitfinex","BTCUSD",1672684076140,0.53834168,16734.0,16733.0,0.62115955]
["bitfinex","BTCUSD",1672684077992,0.53834168,16734.0,16733.0,0.66015955]
["bitfinex","BTCUSD",1672684081392,0.5382274,16734.0,16733.0,0.66015955]
["bitfinex","BTCUSD",1672684081650,1.89195005,16735.0,16733.0,0.66015955]
["bitfinex","BTCUSD",1672684081909,2.48952405,16735.0,16733.0,0.66015955]
["bitfinex","BTCUSD",1672684082934,0.53824523,16734.0,16733.0,0.62115955]
["bitfinex","BTCUSD",1672684083210,0.53824523,16734.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684083455,2.49451105,16735.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684083709,2.49449005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684084208,2.48949005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684084455,2.48949005,16735.0,16733.0,0.66015946]
["bitfinex","BTCUSD",1672684084696,2.48949005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684084947,2.49449005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684085731,2.48949005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684086000,2.49449005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684086251,2.48949005,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684086754,2.48940539,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684087238,2.49440539,16735.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684088988,0.53836388,16734.0,16733.0,0.62115946]
["bitfinex","BTCUSD",1672684090230,0.53836388,16734.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684090482,2.48944239,16735.0,16733.0,0.16220665]
["bitfinex","BTCUSD",1672684090741,2.48944239,16735.0,16733.0,0.66011447]
["bitfinex","BTCUSD",1672684090998,2.48944239,16735.0,16733.0,0.16220665]
["bitfinex","BTCUSD",1672684091498,2.48944239,16735.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684091997,2.49444239,16735.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684092749,1.21543728,16734.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684092996,1.81302228,16734.0,16733.0,0.12320665]
["bitfinex","BTCUSD",1672684094270,1.81302228,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684104123,1.81361428,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684106417,1.20385256,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684107153,1.20377787,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684108142,1.20370317,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684111968,1.20362847,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684113221,1.20355377,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684114240,1.20347907,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684115002,1.20340437,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684116012,1.20332967,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684116524,1.19832967,16734.0,16733.0,0.17953981]
["bitfinex","BTCUSD",1672684116769,1.19832967,16734.0,16733.0,0.09033981]
["bitfinex","BTCUSD",1672684117327,1.19825497,16734.0,16733.0,0.09033981]
["bitfinex","BTCUSD",1672684117773,1.19825497,16734.0,16733.0,0.05133981]
["bitfinex","BTCUSD",1672684118017,1.20325497,16734.0,16733.0,0.05133981]
["bitfinex","BTCUSD",1672684121796,1.19825497,16734.0,16733.0,0.05133981]
["bitfinex","BTCUSD",1672684143044,1.19825497,16734.0,16733.0,0.05123984]
["bitfinex","BTCUSD",1672684150068,0.603177,16734.0,16733.0,0.05123984]
["bitfinex","BTCUSD",1672684150523,1.20915431,16734.0,16733.0,0.05123984]
["bitfinex","BTCUSD",1672684151270,0.603177,16734.0,16733.0,0.05123984]
["bitfinex","BTCUSD",1672684156201,1.200762,16734.0,16733.0,0.05123984]
["bitfinex","BTCUSD",1672684164310,1.80655475,16734.0,16733.0,0.05123984]
["bitfinex","BTCUSD",1672684167538,1.80655475,16734.0,16733.0,0.05112516]
["bitfinex","BTCUSD",1672684177460,1.200762,16734.0,16733.0,0.05112516]
["bitfinex","BTCUSD",1672684177922,1.8064963,16734.0,16733.0,0.05112516]
["bitfinex","BTCUSD",1672684180736,1.200762,16734.0,16733.0,0.05112516]
["bitfinex","BTCUSD",1672684192318,1.200762,16734.0,16733.0,0.05104668]
["bitfinex","BTCUSD",1672684202648,1.200762,16734.0,16733.0,0.04224668]
["bitfinex","BTCUSD",1672684226278,1.200762,16734.0,16733.0,0.04215695]
["bitfinex","BTCUSD",1672684227532,1.200762,16734.0,16733.0,0.04204669]
["bitfinex","BTCUSD",1672684230160,1.80661302,16734.0,16733.0,0.04204669]
["bitfinex","BTCUSD",1672684231567,1.200762,16734.0,16733.0,0.04204669]
["bitfinex","BTCUSD",1672684232059,1.80661302,16734.0,16733.0,0.04204669]
["bitfinex","BTCUSD",1672684234280,1.80661302,16734.0,16733.0,0.01733316]
["bitfinex","BTCUSD",1672684234532,1.20902802,16734.0,16733.0,0.0436032]
["bitfinex","BTCUSD",1672684236961,0.603177,16734.0,16733.0,0.0436032]
["bitfinex","BTCUSD",1672684237452,1.20902802,16734.0,16733.0,0.0436032]
["bitfinex","BTCUSD",1672684237959,1.20402802,16734.0,16733.0,0.0436032]
["bitfinex","BTCUSD",1672684238204,1.20402802,16734.0,16733.0,0.0826032]
["bitfinex","BTCUSD",1672684238449,0.598177,16734.0,16733.0,0.0826032]
["bitfinex","BTCUSD",1672684244333,1.20402802,16734.0,16733.0,0.0826032]
["bitfinex","BTCUSD",1672684247868,1.20402802,16734.0,16733.0,0.08249559]
["bitfinex","BTCUSD",1672684266447,2.34714574,16734.0,16733.0,0.08249559]
["bitfinex","BTCUSD",1672684266701,2.94473074,16734.0,16733.0,0.08249559]
["bitfinex","BTCUSD",1672684267265,2.94473074,16734.0,16733.0,0.04349559]
["bitfinex","BTCUSD",1672684267507,2.44664142,16734.0,16733.0,0.04349559]
["bitfinex","BTCUSD",1672684267756,2.45164142,16734.0,16733.0,0.04849559]
["bitfinex","BTCUSD",1672684268232,2.44664142,16734.0,16733.0,0.04349559]
["bitfinex","BTCUSD",1672684268485,2.45164142,16734.0,16733.0,0.04849559]
["bitfinex","BTCUSD",1672684268734,2.45164142,16734.0,16733.0,0.03127004]
["bitfinex","BTCUSD",1672684269226,1.85405642,16734.0,16733.0,0.03127004]
["bitfinex","BTCUSD",1672684270727,1.85405642,16734.0,16733.0,0.03115611]
["bitfinex","BTCUSD",1672684279408,2.45164142,16734.0,16733.0,0.03115611]
["bitfinex","BTCUSD",1672684281394,2.44664142,16734.0,16733.0,0.02615611]
["bitfinex","BTCUSD",1672684281644,2.45164142,16734.0,16733.0,0.03115611]
["bitfinex","BTCUSD",1672684281895,2.45164142,16734.0,16733.0,0.02615611]
["bitfinex","BTCUSD",1672684281896,2.44664142,16734.0,16733.0,0.02615611]
["bitfinex","BTCUSD",1672684282150,2.45164142,16734.0,16733.0,0.02615611]
["bitfinex","BTCUSD",1672684286541,2.45156528,16734.0,16733.0,0.02615611]
["bitfinex","BTCUSD",1672684287037,2.45156528,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684289630,2.9495628,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684289958,2.45156528,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684299015,2.59622194,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684299269,3.97754377,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684299546,3.78546432,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684299788,3.09452348,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684300275,3.97193315,16734.0,16733.0,0.02606426]
["bitfinex","BTCUSD",1672684300524,4.76319788,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684300780,4.44327342,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684302986,3.69500869,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684304456,4.3360486,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684305483,3.69500869,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684306257,4.37181335,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684306506,4.19249229,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684306766,4.91029678,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684307022,4.19249229,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684307264,4.88890878,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684308027,3.5463601,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684309061,3.45736313,16734.0,16733.0,0.03506426]
["bitfinex","BTCUSD",1672684310137,3.45736313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684310639,2.97926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684312148,3.27926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684313895,2.97926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684327355,3.27926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684327615,2.97926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684329361,3.27926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684329869,2.97926313,16734.0,16733.0,0.03497549]
["bitfinex","BTCUSD",1672684330108,0.83285951,16733.0,16730.0,0.50688777]
["bitfinex","BTCUSD",1672684330361,2.39806392,16732.0,16730.0,0.00865961]
["bitfinex","BTCUSD",1672684330602,2.44117901,16732.0,16730.0,0.00865961]
["bitfinex","BTCUSD",1672684330845,2.39806392,16732.0,16730.0,0.50688777]
["bitfinex","BTCUSD",1672684331577,2.39806392,16732.0,16730.0,0.00865961]
["bitfinex","BTCUSD",1672684331835,2.44906392,16732.0,16730.0,0.51488777]
["bitfinex","BTCUSD",1672684332083,2.44906392,16732.0,16730.0,0.01665961]
["bitfinex","BTCUSD",1672684337650,2.44906392,16732.0,16731.0,0.03882765]
["bitfinex","BTCUSD",1672684337916,1.843971,16732.0,16731.0,0.03882765]
["bitfinex","BTCUSD",1672684338674,1.792971,16732.0,16731.0,0.03882765]
["bitfinex","BTCUSD",1672684338925,1.843971,16732.0,16731.0,0.04682765]
["bitfinex","BTCUSD",1672684339671,1.792971,16732.0,16731.0,0.03882765]
["bitfinex","BTCUSD",1672684339916,1.843971,16732.0,16731.0,0.04682765]
["bitfinex","BTCUSD",1672684340171,1.792971,16732.0,16731.0,0.03882765]
["bitfinex","BTCUSD",1672684340409,1.844971,16732.0,16731.0,0.04482765]
["bitfinex","BTCUSD",1672684342416,3.19647017,16732.0,16731.0,0.04482765]
["bitfinex","BTCUSD",1672684342660,2.59086434,16732.0,16731.0,0.04482765]
["bitfinex","BTCUSD",1672684344707,2.8018524,16732.0,16731.0,0.04482765]
["bitfinex","BTCUSD",1672684344960,2.59086434,16732.0,16731.0,0.04482765]
["bitfinex","BTCUSD",1672684353260,2.59086434,16732.0,16731.0,0.04476375]
["bitfinex","BTCUSD",1672684373635,2.59086434,16732.0,16731.0,0.04467873]
["bitfinex","BTCUSD",1672684381764,2.59078345,16732.0,16731.0,0.04467873]
["bitfinex","BTCUSD",1672684398202,1.85314451,16732.0,16731.0,0.13387873]
["bitfinex","BTCUSD",1672684398461,1.25548751,16732.0,16731.0,0.74901873]
["bitfinex","BTCUSD",1672684398703,0.59049864,16732.0,16731.0,1.24724689]
["bitfinex","BTCUSD",1672684401938,0.59049864,16732.0,16731.0,1.24713347]
["bitfinex","BTCUSD",1672684404455,0.052,16732.0,16731.0,1.24713347]
["bitfinex","BTCUSD",1672684405644,0.052,16732.0,16731.0,1.25563347]
["bitfinex","BTCUSD",1672684407145,0.59049864,16732.0,16731.0,1.25563347]
["bitfinex","BTCUSD",1672684408156,0.052,16732.0,16731.0,1.25563347]
["bitfinex","BTCUSD",1672684408650,0.59049864,16732.0,16731.0,1.25563347]
["bitfinex","BTCUSD",1672684411426,0.59049864,16732.0,16731.0,0.75740531]
["bitfinex","BTCUSD",1672684411684,0.59049864,16732.0,16731.0,1.25540267]
["bitfinex","BTCUSD",1672684416896,0.052,16732.0,16731.0,1.25540267]
["bitfinex","BTCUSD",1672684417138,0.052,16732.0,16731.0,0.64026267]
["bitfinex","BTCUSD",1672684423647,0.59049864,16732.0,16731.0,0.64015773]
["bitfinex","BTCUSD",1672684423886,0.052,16732.0,16731.0,0.14216037]
["bitfinex","BTCUSD",1672684424392,0.59049864,16732.0,16731.0,0.14216037]
["bitfinex","BTCUSD",1672684425132,0.052,16732.0,16731.0,0.14216037]
["bitfinex","BTCUSD",1672684425376,0.59049864,16732.0,16731.0,0.14216037]
["bitfinex","BTCUSD",1672684435581,0.59049864,16732.0,16731.0,0.64011176]
["bitfinex","BTCUSD",1672684435824,0.59049864,16732.0,16731.0,1.25525176]
["bitfinex","BTCUSD",1672684439317,0.59049864,16732.0,16731.0,1.25525179]
["bitfinex","BTCUSD",1672684440320,0.59049864,16732.0,16731.0,1.2551377]
["bitfinex","BTCUSD",1672684443325,0.59049864,16732.0,16731.0,1.25513795]
["bitfinex","BTCUSD",1672684443597,0.59049864,16732.0,16731.0,0.75718628]
["bitfinex","BTCUSD",1672684443844,0.59049864,16732.0,16731.0,0.14204628]
["bitfinex","BTCUSD",1672684444119,0.59049864,16732.0,16731.0,0.75718628]
["bitfinex","BTCUSD",1672684444355,0.59049864,16732.0,16731.0,1.25513797]
["bitfinex","BTCUSD",1672684444850,0.59049864,16732.0,16731.0,1.25513785]
["bitfinex","BTCUSD",1672684445361,0.59049864,16732.0,16731.0,0.75718628]
["bitfinex","BTCUSD",1672684447377,0.59049864,16732.0,16731.0,0.14204628]
["bitfinex","BTCUSD",1672684447945,0.052,16732.0,16731.0,0.14204628]
["bitfinex","BTCUSD",1672684452569,0.59053534,16732.0,16731.0,0.14204628]
["bitfinex","BTCUSD",1672684462778,0.59053534,16732.0,16731.0,0.05284628]
["bitfinex","BTCUSD",1672684465193,0.59053534,16732.0,16731.0,0.05272958]
["bitfinex","BTCUSD",1672684487426,0.052,16732.0,16731.0,0.05272958]
["bitfinex","BTCUSD",1672684487887,0.59056268,16732.0,16731.0,0.05264284]
["bitfinex","BTCUSD",1672684492144,0.53856268,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684492393,0.55056268,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684492653,2.43934716,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684492912,0.012,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684493900,2.43934216,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684494158,2.48834216,16733.0,16731.0,0.05264284]
["bitfinex","BTCUSD",1672684494894,2.43934216,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684495224,0.012,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684495458,2.43935016,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684495704,2.48835016,16733.0,16731.0,0.05264284]
["bitfinex","BTCUSD",1672684496691,0.53861433,16732.0,16731.0,0.05264284]
["bitfinex","BTCUSD",1672684497180,2.48835116,16733.0,16731.0,0.05264284]
["bitfinex","BTCUSD",1672684497669,0.53862325,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684497921,0.012,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684498162,2.43935016,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684498411,2.48832316,16733.0,16731.0,0.05264284]
["bitfinex","BTCUSD",1672684498657,2.43932316,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684498922,0.012,16732.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684499173,2.43934916,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684499429,2.45134916,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684499672,2.43934916,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684500672,0.003,16732.0,16731.0,0.11864284]
["bitfinex","BTCUSD",1672684500931,2.43935216,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684501150,1.85370516,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684501627,2.45135116,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684506704,2.43935116,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684506944,2.45135116,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684507191,2.43935116,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684507439,2.45135116,16733.0,16731.0,0.04664284]
["bitfinex","BTCUSD",1672684507943,2.45135116,16733.0,16731.0,0.04656902]
["bitfinex","BTCUSD",1672684508456,2.46133116,16733.0,16731.0,0.04656902]
["bitfinex","BTCUSD",1672684515362,0.53859963,16732.0,16731.0,0.04656902]
["bitfinex","BTCUSD",1672684515611,2.46133116,16733.0,16731.0,0.04656902]
["bitfinex","BTCUSD",1672684515865,0.53859948,16732.0,16731.0,0.04656902]
["bitfinex","BTCUSD",1672684516358,0.53859327,16732.0,16731.0,0.04656902]
["bitfinex","BTCUSD",1672684516600,0.54159327,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684516855,0.54159649,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684517093,0.003,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684518087,0.5415914,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684518584,0.54159379,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684518840,0.54159381,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684521769,0.003,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684522491,0.5415853,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684523014,0.54151224,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684523743,0.003,16732.0,16731.0,0.11856902]
["bitfinex","BTCUSD",1672684532163,0.003,16732.0,16731.0,0.11845224]
["bitfinex","BTCUSD",1672684536223,0.003,16732.0,16731.0,0.10847224]
["bitfinex","BTCUSD",1672684550268,0.54149123,16732.0,16731.0,0.10847224]
["bitfinex","BTCUSD",1672684553486,0.003,16732.0,16731.0,0.10847224]
["bitfinex","BTCUSD",1672684557599,0.54147897,16732.0,16731.0,0.10847224]
["bitfinex","BTCUSD",1672684559987,0.54148264,16732.0,16731.0,0.10847224]
["bitfinex","BTCUSD",1672684560708,0.003,16732.0,16731.0,0.10847224]
["bitfinex","BTCUSD",1672684560951,0.003,16732.0,16731.0,0.10838751]
["bitfinex","BTCUSD",1672684562416,0.54148314,16732.0,16731.0,0.10838751]
["bitfinex","BTCUSD",1672684562698,0.003,16732.0,16731.0,0.10838751]
["bitfinex","BTCUSD",1672684563180,0.003,16732.0,16731.0,0.10338751]
["bitfinex","BTCUSD",1672684563719,0.003,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684567627,0.6089114,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684567845,0.003,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684569095,0.003,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684569304,0.003,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684573749,0.00291903,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684574258,0.00291903,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684574769,0.00283806,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684575264,0.00283806,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684575756,0.00275709,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684576747,0.00267612,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684577727,0.00259515,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684578922,0.00252158,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684579658,0.00244801,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684580749,0.00236704,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684581936,0.00228607,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684582747,0.0022051,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684583240,0.0022051,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684583680,0.00212413,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684584144,0.00212413,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684584625,0.00204316,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684585310,0.00204316,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684585816,0.00196959,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684586798,0.00189602,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684587249,0.00189602,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684587708,0.00181505,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684587992,0.54010802,16732.0,16731.0,0.72841175]
["bitfinex","BTCUSD",1672684588286,0.54010802,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684588793,0.54003445,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684589519,0.53996088,16732.0,16731.0,0.11327175]
["bitfinex","BTCUSD",1672684589760,0.53996088,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684590872,0.53987991,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684591895,0.00150597,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684592349,0.53980779,16732.0,16731.0,0.72833877]
["bitfinex","BTCUSD",1672684592560,0.53980779,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684592809,0.001425,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684593067,0.53972981,16732.0,16731.0,0.72833877]
["bitfinex","BTCUSD",1672684593577,0.53972981,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684593818,0.53965624,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684594826,0.53957527,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684595583,0.5395017,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684596838,0.53942813,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684597524,0.53935456,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684598684,0.53927359,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684599670,0.53919262,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684600400,0.00088781,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684600640,0.00081424,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684601633,0.00074067,16732.0,16731.0,0.11319877]
["bitfinex","BTCUSD",1672684602379,0.00074067,16732.0,16731.0,1.20869277]
["bitfinex","BTCUSD",1672684602930,0.0006671,16732.0,16731.0,1.20869277]
["bitfinex","BTCUSD",1672684603657,0.00059353,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684604560,0.00051256,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684605064,0.00051256,16732.0,16731.0,1.20869277]
["bitfinex","BTCUSD",1672684605822,0.00043159,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684606572,0.00035802,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684607849,0.00027705,16732.0,16731.0,1.20869277]
["bitfinex","BTCUSD",1672684608092,0.00027705,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684608898,0.00019608,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684609648,0.00011511,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684610400,0.00011511,16732.0,16731.0,1.20869277]
["bitfinex","BTCUSD",1672684610661,3.414e-05,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684610955,3.414e-05,16732.0,16731.0,1.20869277]
["bitfinex","BTCUSD",1672684611919,3.414e-05,16732.0,16731.0,0.59355277]
["bitfinex","BTCUSD",1672684612901,1.2035514,16733.0,16732.0,0.80007208]
["bitfinex","BTCUSD",1672684613145,1.2035514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684615393,1.2125514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684616140,1.2035514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684616383,1.2125514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684616631,1.2035514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684616871,1.2125514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684617114,1.2035514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684618395,1.2125514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684618671,1.2035514,16733.0,16732.0,7.208e-05]
["bitfinex","BTCUSD",1672684618911,1.2055514,16733.0,16732.0,0.07507208]
["bitfinex","BTCUSD",1672684625096,1.2055514,16733.0,16732.0,0.69021208]
["bitfinex","BTCUSD",1672684625343,1.2055514,16733.0,16732.0,0.07507208]
["bitfinex","BTCUSD",1672684629930,0.7252554,16733.0,16732.0,0.07507208]
["bitfinex","BTCUSD",1672684631818,0.7252554,16733.0,16732.0,0.69021208]
["bitfinex","BTCUSD",1672684633346,0.7252554,16733.0,16732.0,0.07507208]
["bitfinex","BTCUSD",1672684637661,0.7232554,16733.0,16732.0,0.07507208]
["bitfinex","BTCUSD",1672684640518,0.7237694,16733.0,16732.0,0.07507208]
["bitfinex","BTCUSD",1672684659233,0.7237694,16733.0,16732.0,0.07501088]
["bitfinex","BTCUSD",1672684676378,0.7237694,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684679850,0.72369583,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684680596,0.72362226,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684681857,0.72354129,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684682881,0.72346772,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684683882,0.72339415,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684684863,0.72331318,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684685438,0.6084254,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684685688,0.60835183,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684686588,0.60827086,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684687806,0.60819729,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684688788,0.60812372,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684689817,0.60805015,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684690792,0.60797658,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684691788,0.60789561,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684692772,0.60781464,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684693901,0.60774107,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684694701,0.6076601,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684695703,0.60758653,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684696748,0.60750556,16733.0,16732.0,0.075]
["bitfinex","BTCUSD",1672684697770,0.60743199,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684698760,0.60735842,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684699001,1.33470857,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684699751,1.334635,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684700516,0.60728485,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684700755,0.60720388,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684701738,0.60712291,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684702724,0.60704194,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684703717,0.60696837,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684704711,0.6068874,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684705697,0.60680643,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684706702,0.60673286,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684707693,0.60665189,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684708754,0.60657832,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684709754,0.60650475,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684710721,0.60642378,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684711712,0.60635021,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684712933,0.60626924,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684713705,0.60618827,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684714734,0.6061147,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684715718,0.60603373,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684716702,0.60595276,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684717597,0.60587919,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684718875,0.60580562,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684719719,0.60572465,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684720710,0.60565108,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684721739,0.60557011,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684722704,0.60549654,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684723737,0.60542297,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684724749,0.605342,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684725727,0.60526103,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684726720,0.60518006,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684727718,0.60510649,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684728700,0.60502552,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684729925,0.60494455,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684730707,0.60487098,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684731719,0.60479001,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684732732,0.60471644,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684733748,0.60464287,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684734780,0.6045693,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684735774,0.60449573,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684736733,0.60442216,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684737703,0.60434859,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684738696,0.60427502,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684739735,0.60420145,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684740642,0.60412048,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684741752,0.60404691,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684743010,0.60396594,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684743722,0.60389237,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684744747,0.6038188,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684745739,0.60374523,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684746773,0.60367166,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684747764,0.60359809,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684748759,0.60351712,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684749817,0.60344355,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684750789,0.60336998,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684751825,0.60329641,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684752796,0.60322284,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684753778,0.60314927,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684754783,0.6030683,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684755794,0.60298733,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684756783,0.60290636,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684757766,0.60282539,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684758762,0.60274442,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684759783,0.60266345,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684760799,0.60258988,16733.0,16732.0,0.10797503]
["bitfinex","BTCUSD",1672684761532,0.60258988,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684761779,0.60251631,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684762757,0.60244274,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684763740,0.60236177,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684764736,0.6022882,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684765766,0.60220723,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684766512,0.002514,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684771963,0.60829666,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684779558,0.002514,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684781341,0.60829666,16733.0,16732.0,0.10789107]
["bitfinex","BTCUSD",1672684787101,0.60829666,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684788331,0.002514,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684788569,0.60829666,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684791538,0.002514,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684795378,0.60829666,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684795886,0.002514,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684801412,0.60829666,16733.0,16732.0,0.10780506]
["bitfinex","BTCUSD",1672684808463,0.60829666,16733.0,16732.0,0.10769051]
["bitfinex","BTCUSD",1672684809225,1.20591766,16733.0,16732.0,0.10769051]
["bitfinex","BTCUSD",1672684825180,1.2058065,16733.0,16732.0,0.10769051]
["bitfinex","BTCUSD",1672684840698,1.8034275,16733.0,16732.0,0.10769051]
["bitfinex","BTCUSD",1672684845988,1.8034275,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684846219,0.6081855,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684847286,1.8034275,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684848244,1.19764484,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684849250,1.9359727,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684849495,1.69837904,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684851772,1.19764484,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684852019,2.29600004,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684856968,2.38520004,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684859693,1.88446584,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684860764,2.38520004,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684861513,1.88446584,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684861766,2.38520004,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684862259,1.88446584,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684862996,2.38520004,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684863982,1.88446584,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684866522,2.48958513,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684866772,1.88446584,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684867012,2.40041971,16733.0,16732.0,0.1075788]
["bitfinex","BTCUSD",1672684870066,2.40041971,16733.0,16732.0,0.10749149]
["bitfinex","BTCUSD",1672684890219,2.40041971,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684893908,1.79526584,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684894151,2.40064657,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684894398,1.79526584,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684894648,2.40068537,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684894907,1.79526584,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684895176,2.40068361,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684895359,1.79526584,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684895635,2.40069692,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684895886,1.79526584,16733.0,16732.0,0.10742659]
["bitfinex","BTCUSD",1672684912573,1.79526584,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684925909,1.79519226,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684926916,1.79511868,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684927916,1.7950451,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684928924,1.79497152,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684929407,1.79487336,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684929888,1.79479978,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684930944,1.7947262,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684931961,1.79465262,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684932938,1.79457904,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684933721,1.79450546,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684934924,1.79443188,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684935956,1.7943583,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684936706,1.79428472,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684937918,1.79421114,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684938906,1.79413756,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684939906,1.79406398,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684940944,1.7939904,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684941989,1.79391682,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684942715,1.79384324,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684943981,1.79376966,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684944712,1.79369608,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684945745,1.7936225,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684946729,1.79354892,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684947709,1.79347534,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684948700,1.79340176,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684949683,1.79332818,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684950973,1.7932546,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684951772,1.79318102,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684953016,1.79310744,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684953751,1.79303386,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684954960,1.79296028,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684955705,1.7928867,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684956928,1.79281312,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684957884,1.79273954,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684958920,1.79266596,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684959908,1.79259238,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684960373,2.29332658,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684960669,1.79259238,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684960918,1.7925188,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684961855,1.79244522,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684962853,1.79237164,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684963831,1.79229806,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684964770,1.79222448,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684966134,1.7921509,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684966776,1.79207732,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684970968,2.29281152,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684971715,3.02816311,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684972458,2.59281152,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684973732,2.29281152,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684976738,2.28781152,16733.0,16732.0,0.10732012]
["bitfinex","BTCUSD",1672684996389,2.28781152,16733.0,16732.0,0.09658811]
["bitfinex","BTCUSD",1672684998699,1.78707732,16733.0,16732.0,0.09658811]
["bitfinex","BTCUSD",1672684999231,1.78707732,16733.0,16732.0,0.06361308]
["bitfinex","BTCUSD",1672684999999,1.78707732,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685001842,1.78700374,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685002876,1.78693016,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685003830,1.78685658,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685005013,1.786783,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685005779,1.78670942,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685006723,1.78663584,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685007919,1.78656226,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685008926,1.78648868,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685009910,1.7864151,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685010901,1.78634152,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685011975,1.78626794,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685012974,1.78541766,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685013229,1.78528578,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685013771,1.78521221,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685014872,1.78513864,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685015980,1.78506507,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685016746,1.7849915,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685018010,1.78491793,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685019014,1.78484436,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685020011,1.78477079,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685020790,1.78469722,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685021912,1.78462365,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685022929,1.78439729,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685023912,1.78432372,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685024950,1.78425015,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685025714,1.78409448,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685025962,1.78402091,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685026699,1.78394734,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685027942,1.78387377,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685028954,1.7838002,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685029950,1.78372663,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685030970,1.78365306,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685031721,1.78357949,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685033022,1.78350592,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685033993,1.78343235,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685034925,1.78335878,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685035761,1.78328521,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685036910,1.78321164,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685037953,1.78313807,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685038967,1.7830645,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685039860,1.78299093,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685040849,1.78291736,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685041872,1.78284379,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685042908,1.78277022,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685043933,1.78269665,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685044886,1.78262308,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685045920,1.78254951,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685046935,1.78247594,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685047757,1.78240237,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685048976,1.7823288,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685050012,1.78225523,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685050499,1.75725523,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685050999,1.75718166,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685052060,1.75710809,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685053065,1.75703452,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685053815,1.75696095,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685054770,1.75688738,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685055743,1.75681381,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685056875,1.75674024,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685057859,1.75666667,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685058859,1.7565931,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685059884,1.75651953,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685060882,1.75644596,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685061830,1.75637239,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685062875,1.75629882,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685063853,1.75622525,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685064910,1.75615168,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685065766,1.75607811,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685067019,1.75600454,16733.0,16732.0,0.10263151]
["bitfinex","BTCUSD",1672685067300,1.75600454,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685067762,1.75593097,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685068813,1.7558574,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685069760,1.75578383,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685070909,1.75571026,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685071898,1.75563669,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685072988,1.75556312,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685074039,1.75548955,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685074968,1.75541598,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685075964,1.75534241,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685076927,1.75526884,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685077929,1.75519527,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685078859,1.7551217,16733.0,16732.0,0.10252329]
["bitfinex","BTCUSD",1672685079441,1.7551217,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685079980,1.75504813,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685080959,1.75497456,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685081904,1.75490099,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685082887,1.75482742,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685083960,1.75475385,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685084907,1.75468028,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685085378,1.75321528,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685085866,1.75314171,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685086808,1.75306074,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685088050,1.75297977,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685088871,1.7529062,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685089868,1.75283263,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685090858,1.75275166,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685091840,1.75267809,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685092813,1.75259712,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685093810,1.75252355,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685095043,1.75244258,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685095841,1.75236161,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685096889,1.75228064,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685097984,1.75219967,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685098770,1.7521187,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685099852,1.75204513,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685101053,1.75196416,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685101995,1.75189059,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685102983,1.75180962,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685103993,1.75173605,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685104941,1.75165508,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685105956,1.75158151,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685107027,1.75150794,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685108015,1.75143437,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685109192,1.75136079,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685110220,1.75128721,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685111217,1.75121363,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685112206,1.75114005,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685112983,1.75106647,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685113967,1.75099289,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685114947,1.75091931,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685115975,1.75084573,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685116973,1.75077215,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685118142,1.75069857,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685118952,1.75062499,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685119928,1.75055141,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685120954,1.75047783,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685122098,1.75040438,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685122863,1.7503308,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685123871,1.75025722,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685124866,1.75018364,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685125815,1.75011006,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685126836,1.75003648,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685127801,1.7499629,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685129036,1.74988932,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685130031,1.74981574,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685131034,1.74974216,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685131938,1.74966858,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685133008,1.749595,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685133927,1.74952142,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685134915,1.74944784,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685135925,1.74937426,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685136899,1.74930068,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685137964,1.7492271,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685139131,1.74915352,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685139927,1.74907994,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685140878,1.74900636,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685141916,1.74893278,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685142834,1.7488592,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685143942,2.24951982,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685144176,1.74878562,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685144926,1.74871204,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685145900,1.74863846,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685147013,1.74856488,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685148005,1.7484913,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685149029,1.74841772,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685149909,1.74834414,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685150682,1.15072314,16733.0,16732.0,0.10238666]
["bitfinex","BTCUSD",1672685150936,1.15072314,16733.0,16732.0,0.67114234]
["bitfinex","BTCUSD",1672685150937,1.15064956,16733.0,16732.0,0.67114234]
["bitfinex","BTCUSD",1672685151180,1.75639308,16733.0,16732.0,0.80672666]
["bitfinex","BTCUSD",1672685151429,1.15877208,16733.0,16732.0,0.80672666]
["bitfinex","BTCUSD",1672685151717,0.60574352,16733.0,16732.0,0.80672666]
["bitfinex","BTCUSD",1672685151927,1.80096952,16734.0,16732.0,1.28612584]
["bitfinex","BTCUSD",1672685152177,1.80096952,16734.0,16733.0,1.09448387]
["bitfinex","BTCUSD",1672685152691,1.80096952,16734.0,16733.0,0.56854387]
["bitfinex","BTCUSD",1672685152939,1.80096952,16734.0,16733.0,1.18368387]
["bitfinex","BTCUSD",1672685153197,1.80096952,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685153687,1.80096952,16734.0,16733.0,0.70434]
["bitfinex","BTCUSD",1672685153948,1.80089594,16734.0,16733.0,1.18358264]
["bitfinex","BTCUSD",1672685154197,1.80089594,16734.0,16733.0,0.56844264]
["bitfinex","BTCUSD",1672685154452,1.81889594,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685154962,1.81882236,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685155738,1.21307884,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685155975,1.21300526,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685156977,1.21293168,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685157535,1.21293168,16734.0,16733.0,0.56840414]
["bitfinex","BTCUSD",1672685157772,1.21293168,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685158031,1.2128581,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685159061,1.21278452,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685160063,1.21271094,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685160570,1.81845446,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685161085,1.81838088,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685162114,1.8183073,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685162358,1.21256378,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685163100,1.81823372,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685163832,1.2124902,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685164080,1.21241662,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685164856,1.21234304,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685166115,1.21226946,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685167137,1.21219588,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685167624,1.19419588,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685167899,1.1941223,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685168154,1.1971223,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685169210,1.19404872,16734.0,16733.0,0.0892]
["bitfinex","BTCUSD",1672685169502,1.19704872,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685169957,1.19697514,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685171217,1.19690156,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685172131,1.19682798,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685173167,1.1967544,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685173926,1.19668082,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685174926,1.19660724,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685175926,1.19653366,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685176910,1.19646008,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685178243,1.1963865,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685178990,1.19631292,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685179999,1.19623934,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685181013,1.19616576,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685182037,1.19609218,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685182528,1.18577086,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685183299,1.18569728,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685183542,1.7914408,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685183780,1.18569728,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685184022,1.1856237,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685185036,1.18555012,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685185529,1.79129364,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685186012,1.79122006,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685186525,1.18547654,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685187058,1.18540296,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685187306,1.20635352,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685187585,0.60061,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685187835,0.60053642,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685188350,0.60053642,16734.0,16733.0,0.63437763]
["bitfinex","BTCUSD",1672685188847,0.60046284,16734.0,16733.0,0.63437763]
["bitfinex","BTCUSD",1672685189322,1.20620636,16734.0,16733.0,0.63437763]
["bitfinex","BTCUSD",1672685189595,1.20620636,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685189841,1.20613278,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685190850,1.2060592,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685191866,1.20598562,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685192607,0.6002421,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685193121,0.60016852,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685193639,1.20591204,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685193896,1.20583846,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685195115,1.20576488,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685195840,1.2056913,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685196839,1.20561772,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685197080,1.80320272,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685198019,1.80312914,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685199032,1.80305556,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685200075,1.80298198,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685201036,1.8029084,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685201911,1.80282743,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685203141,1.80275385,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685203619,1.19701033,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685203909,1.19693675,16734.0,16733.0,0.1552]
["bitfinex","BTCUSD",1672685204933,0.00292642,16734.0,16733.0,0.8421342]
["bitfinex","BTCUSD",1672685205170,0.54120504,16734.0,16733.0,2.0548952]
["bitfinex","BTCUSD",1672685205423,0.81032704,16734.0,16733.0,2.0548952]
["bitfinex","BTCUSD",1672685205678,0.81032704,16734.0,16733.0,2.97078715]
["bitfinex","BTCUSD",1672685205679,0.63090249,16734.0,16733.0,2.97078715]
["bitfinex","BTCUSD",1672685205935,0.63082891,16734.0,16733.0,2.97078715]
["bitfinex","BTCUSD",1672685206182,0.81024553,16734.0,16733.0,2.97078715]
["bitfinex","BTCUSD",1672685206476,0.81024553,16734.0,16733.0,3.21084717]
["bitfinex","BTCUSD",1672685206477,0.45140081,16734.0,16733.0,3.21084717]
["bitfinex","BTCUSD",1672685206691,0.00285284,16734.0,16733.0,3.50598715]
["bitfinex","BTCUSD",1672685206976,0.00277926,16734.0,16733.0,3.50598715]
["bitfinex","BTCUSD",1672685207742,0.00277926,16734.0,16733.0,4.20598715]
["bitfinex","BTCUSD",1672685208008,0.00269829,16734.0,16733.0,4.20598715]
["bitfinex","BTCUSD",1672685208517,0.00544063,16735.0,16734.0,0.8]
["bitfinex","BTCUSD",1672685208768,0.00544063,16735.0,16734.0,4.92149764]
["bitfinex","BTCUSD",1672685209017,0.00544063,16735.0,16734.0,5.51988264]
["bitfinex","BTCUSD",1672685209268,0.00544063,16735.0,16734.0,5.53815359]
["bitfinex","BTCUSD",1672685209529,0.00544063,16735.0,16734.0,5.83693359]
["bitfinex","BTCUSD",1672685210020,0.00535966,16735.0,16734.0,5.83693359]
["bitfinex","BTCUSD",1672685210560,0.00535966,16735.0,16734.0,5.97993359]
["bitfinex","BTCUSD",1672685211069,0.00527869,16735.0,16734.0,5.97993359]
["bitfinex","BTCUSD",1672685211824,0.00527869,16735.0,16734.0,5.68103731]
["bitfinex","BTCUSD",1672685212075,0.00519772,16735.0,16734.0,5.68103731]
["bitfinex","BTCUSD",1672685212322,0.00519772,16735.0,16734.0,5.66276636]
["bitfinex","BTCUSD",1672685212820,0.00511675,16735.0,16734.0,5.66276636]
["bitfinex","BTCUSD",1672685214078,0.00503578,16735.0,16734.0,5.66276636]
["bitfinex","BTCUSD",1672685215084,0.00495481,16735.0,16734.0,5.66276636]
["bitfinex","BTCUSD",1672685216037,0.00487384,16735.0,16734.0,5.66276636]
["bitfinex","BTCUSD",1672685216785,0.00487384,16735.0,16734.0,4.96276636]
["bitfinex","BTCUSD",1672685217056,0.00479287,16735.0,16734.0,4.42726636]
["bitfinex","BTCUSD",1672685217569,0.00479287,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685218066,0.0047119,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685219042,0.00463093,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685220057,0.00454996,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685221048,0.00446899,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685222033,0.00438802,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685223298,0.00431444,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685224038,0.00424086,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685224281,0.00424086,16735.0,16734.0,4.82726636]
["bitfinex","BTCUSD",1672685224795,0.00424086,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685225047,0.00416728,16735.0,16734.0,5.12726636]
["bitfinex","BTCUSD",1672685225836,0.00416728,16735.0,16734.0,5.12731292]
["bitfinex","BTCUSD",1672685226076,0.0040937,16735.0,16734.0,5.12731292]
["bitfinex","BTCUSD",1672685226827,0.0040937,16735.0,16734.0,5.05718387]
["bitfinex","BTCUSD",1672685227085,0.00402012,16735.0,16734.0,5.05718387]
["bitfinex","BTCUSD",1672685228120,0.00394654,16735.0,16734.0,5.05718387]
["bitfinex","BTCUSD",1672685229081,0.00387296,16735.0,16734.0,5.05718387]
["bitfinex","BTCUSD",1672685229849,0.00387296,16735.0,16734.0,5.03891292]
["bitfinex","BTCUSD",1672685230108,0.00379938,16735.0,16734.0,5.03891292]
["bitfinex","BTCUSD",1672685231199,0.00371841,16735.0,16734.0,5.03891292]
["bitfinex","BTCUSD",1672685231453,0.00080508,16736.0,16735.0,0.8]
["bitfinex","BTCUSD",1672685231727,0.00080508,16736.0,16735.0,4.80593088]
["bitfinex","BTCUSD",1672685232971,0.00080508,16736.0,16735.0,4.89293088]
["bitfinex","BTCUSD",1672685233214,0.00072411,16736.0,16735.0,4.89293088]
["bitfinex","BTCUSD",1672685234017,0.00064314,16736.0,16735.0,4.89293088]
["bitfinex","BTCUSD",1672685235033,0.00056217,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685236052,0.0004812,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685237018,0.00040023,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685238024,0.00031926,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685239014,0.00023829,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685239980,0.00015732,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685241056,7.635e-05,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685242056,5e-08,16736.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685243050,0.00922927,16737.0,16735.0,4.89276644]
["bitfinex","BTCUSD",1672685243295,0.00922927,16737.0,16736.0,1.3032042]
["bitfinex","BTCUSD",1672685243537,0.00922927,16737.0,16736.0,3.7957462]
["bitfinex","BTCUSD",1672685244072,0.00915569,16737.0,16736.0,3.7957462]
["bitfinex","BTCUSD",1672685244578,0.45770366,16737.0,16736.0,3.7957462]
["bitfinex","BTCUSD",1672685244827,0.45770366,16737.0,16736.0,3.8017462]
["bitfinex","BTCUSD",1672685245082,0.45763008,16737.0,16736.0,3.8017462]
["bitfinex","BTCUSD",1672685245567,0.45763008,16737.0,16736.0,3.7957462]
["bitfinex","BTCUSD",1672685245818,0.45763008,16737.0,16736.0,3.8017462]
["bitfinex","BTCUSD",1672685246076,0.4575565,16737.0,16736.0,3.7957462]
["bitfinex","BTCUSD",1672685246326,0.4575565,16737.0,16736.0,3.7061162]
["bitfinex","BTCUSD",1672685246583,0.81640915,16737.0,16736.0,3.7121162]
["bitfinex","BTCUSD",1672685247085,0.81633557,16737.0,16736.0,3.7121162]
["bitfinex","BTCUSD",1672685247599,0.81633557,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685247855,1.08530028,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685248106,1.0852267,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685248358,0.81626199,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685248821,0.81618841,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685250073,0.81611483,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685251067,0.81604125,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685251565,0.81587587,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685252060,0.81580229,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685253044,0.81572871,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685253565,0.8157509,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685254047,0.81567732,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685255037,0.45690221,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685255539,0.81561684,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685256128,0.81554326,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685256918,0.81546968,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685257877,0.8153961,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685258881,0.81532252,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685259888,0.61524894,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685261145,0.61517536,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685261971,0.61510178,16737.0,16736.0,3.1471162]
["bitfinex","BTCUSD",1672685262202,0.61510178,16737.0,16736.0,2.646382]
["bitfinex","BTCUSD",1672685262949,0.6150282,16737.0,16736.0,2.646382]
["bitfinex","BTCUSD",1672685263954,0.61495462,16737.0,16736.0,2.646382]
["bitfinex","BTCUSD",1672685264436,0.61495462,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685264941,0.61488104,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685265930,0.61480746,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685266943,0.61473388,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685267677,0.25601925,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685268185,0.25594567,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685268680,0.61474713,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685269221,0.61467355,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685269970,0.61459997,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685270948,0.61452639,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685271968,0.61445281,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685272470,0.25565135,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685272984,0.25557777,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685273990,0.25550419,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685274986,0.25543061,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685275963,0.25535703,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685276916,0.25528345,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685277911,0.25520987,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685279130,0.25513629,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685279935,0.25506271,16737.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685280185,0.54589571,16738.0,16736.0,3.14648634]
["bitfinex","BTCUSD",1672685280419,0.54589571,16738.0,16737.0,0.61514]
["bitfinex","BTCUSD",1672685280681,0.54589571,16738.0,16737.0,1.221118]
["bitfinex","BTCUSD",1672685281726,0.54589571,16738.0,16737.0,1.364118]
["bitfinex","BTCUSD",1672685281977,0.54582213,16738.0,16737.0,1.364118]
["bitfinex","BTCUSD",1672685283237,0.54574855,16738.0,16737.0,1.364118]
["bitfinex","BTCUSD",1672685283517,0.54574855,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685284022,0.54567497,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685285052,0.54560139,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685286059,0.54552781,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685287055,0.54545423,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685288038,0.54538065,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685289041,0.54530707,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685289801,0.00702845,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685290044,0.00695487,16738.0,16737.0,1.86422234]
["bitfinex","BTCUSD",1672685290303,0.00695487,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685291038,0.00688129,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685291533,0.45544582,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685292025,0.00680771,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685292528,0.45537232,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685293040,0.45529874,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685294039,0.45522516,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685295036,0.45515158,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685296059,0.455078,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685297053,0.45500442,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685297558,0.45000442,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685298060,0.44993084,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685298270,0.00136623,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685298544,0.44982399,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685299050,0.44975041,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685299952,0.44967683,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685300819,0.44960325,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685301397,0.80834614,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685301649,0.44960325,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685301893,0.44952967,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685302902,0.44945609,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685304179,0.44938251,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685304671,0.00092475,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685304925,0.00085117,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685305923,0.00077759,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685306954,0.00070401,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685308052,0.00063043,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685308561,0.44906207,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685309021,0.44898849,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685310049,0.44891491,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685311012,0.44883394,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685311965,0.44875297,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685313227,0.448672,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685314009,0.44859103,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685314514,0.80731854,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685315007,0.80723757,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685316034,0.8071566,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685316797,0.44842909,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685317048,0.44834812,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685318051,0.44826715,16738.0,16737.0,1.84656034]
["bitfinex","BTCUSD",1672685319070,0.44818618,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685320111,0.80687568,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685320621,0.44810521,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685321122,0.44802424,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685322124,0.44794327,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685322880,0.4478623,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685323882,0.44778133,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685324865,0.44770036,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685325874,0.44762678,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685326911,0.4475532,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685328190,0.44747962,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685328941,0.44740604,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685330197,0.44733246,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685330949,0.44725888,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685331963,0.4471853,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685332918,0.44711172,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685333927,0.44703814,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685334673,0.80590072,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685334921,0.80582714,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685335926,0.80575356,16738.0,16737.0,2.46170034]
["bitfinex","BTCUSD",1672685336469,0.80575356,16738.0,16737.0,3.16170034]
["bitfinex","BTCUSD",1672685336968,0.80567998,16738.0,16737.0,3.25050034]
["bitfinex","BTCUSD",1672685337949,0.8056064,16738.0,16737.0,3.25050034]
["bitfinex","BTCUSD",1672685338975,0.80553282,16738.0,16737.0,3.25050034]
["bitfinex","BTCUSD",1672685339904,0.80545924,16738.0,16737.0,3.25050034]
["bitfinex","BTCUSD",1672685340688,0.80545924,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685340943,0.80538566,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685342013,0.80531208,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685343151,0.8052385,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685343886,0.80516492,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685345115,0.80509134,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685346122,0.80501776,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685347165,0.80494418,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685347907,0.8048706,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685351968,0.8048706,16738.0,16737.0,3.14797834]
["bitfinex","BTCUSD",1672685352959,1.07397326,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685353219,0.62796524,16738.0,16737.0,3.84797834]
["bitfinex","BTCUSD",1672685353467,0.62796524,16738.0,16737.0,3.93637834]
["bitfinex","BTCUSD",1672685354233,0.80735048,16738.0,16737.0,3.93637834]
["bitfinex","BTCUSD",1672685354974,0.62796524,16738.0,16737.0,3.93637834]
["bitfinex","BTCUSD",1672685355212,0.80735041,16738.0,16737.0,4.23637834]
["bitfinex","BTCUSD",1672685355455,0.44848783,16738.0,16737.0,4.23637834]
["bitfinex","BTCUSD",1672685356983,0.44848783,16738.0,16737.0,4.14757834]
["bitfinex","BTCUSD",1672685357740,0.17938517,16738.0,16737.0,4.14757834]
["bitfinex","BTCUSD",1672685360509,0.17938517,16738.0,16737.0,4.23677834]
["bitfinex","BTCUSD",1672685361259,0.45761659,16739.0,16737.0,4.23677834]
["bitfinex","BTCUSD",1672685361477,0.45761659,16739.0,16738.0,2.39284434]
["bitfinex","BTCUSD",1672685361748,0.45761659,16739.0,16738.0,4.89367034]
["bitfinex","BTCUSD",1672685363233,0.45761659,16739.0,16738.0,4.98067034]
["bitfinex","BTCUSD",1672685363730,0.18851393,16739.0,16738.0,4.89367034]
["bitfinex","BTCUSD",1672685364231,0.18851393,16739.0,16738.0,5.03467034]
["bitfinex","BTCUSD",1672685366883,0.18851393,16739.0,16738.0,4.73467034]
["bitfinex","BTCUSD",1672685367141,0.18851393,16739.0,16738.0,5.03467034]
["bitfinex","BTCUSD",1672685368387,0.45761659,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685369144,0.637094,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685370642,0.8163368,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685371152,0.45747389,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685372629,0.45747389,16739.0,16738.0,4.73467034]
["bitfinex","BTCUSD",1672685372885,0.45747389,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685373649,0.45747389,16739.0,16738.0,4.73467034]
["bitfinex","BTCUSD",1672685373892,0.45740031,16739.0,16738.0,5.03467034]
["bitfinex","BTCUSD",1672685374141,0.45740031,16739.0,16738.0,4.73467034]
["bitfinex","BTCUSD",1672685374633,0.45740031,16739.0,16738.0,3.534566]
["bitfinex","BTCUSD",1672685374883,0.45732673,16739.0,16738.0,3.534566]
["bitfinex","BTCUSD",1672685375586,0.45732673,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685375800,0.45725315,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685377031,0.45717957,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685377872,0.45710599,16739.0,16738.0,4.73467034]
["bitfinex","BTCUSD",1672685378101,0.45710599,16739.0,16738.0,5.03467034]
["bitfinex","BTCUSD",1672685378332,0.45710599,16739.0,16738.0,4.534566]
["bitfinex","BTCUSD",1672685378603,0.45710599,16739.0,16738.0,4.234566]
["bitfinex","BTCUSD",1672685378846,0.45710599,16739.0,16738.0,4.29357378]
["bitfinex","BTCUSD",1672685379073,0.45703241,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685380020,0.45695883,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685380856,0.45688525,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685381570,0.45688525,16739.0,16738.0,4.09367812]
["bitfinex","BTCUSD",1672685382051,0.32884767,16739.0,16738.0,4.09367812]
["bitfinex","BTCUSD",1672685382549,0.32884767,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685383062,0.32877409,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685384087,0.32870051,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685384867,0.17916889,16739.0,16738.0,4.79367812]
["bitfinex","BTCUSD",1672685385883,0.35961306,16740.0,16738.0,4.88227812]
["bitfinex","BTCUSD",1672685386182,0.35961306,16740.0,16739.0,1.2916443]
["bitfinex","BTCUSD",1672685386183,0.00075048,16740.0,16739.0,1.2916443]
["bitfinex","BTCUSD",1672685386388,0.00075048,16740.0,16739.0,1.4001443]
["bitfinex","BTCUSD",1672685386645,0.00075048,16740.0,16739.0,3.8923653]
["bitfinex","BTCUSD",1672685386898,0.00075048,16740.0,16739.0,4.1923653]
["bitfinex","BTCUSD",1672685387435,0.00075048,16740.0,16739.0,3.8923653]
["bitfinex","BTCUSD",1672685387647,0.00075048,16740.0,16739.0,4.0323653]
["bitfinex","BTCUSD",1672685388163,0.00075048,16740.0,16739.0,4.3323653]
["bitfinex","BTCUSD",1672685389672,0.00075048,16740.0,16739.0,4.0323653]
["bitfinex","BTCUSD",1672685389920,0.00075048,16740.0,16739.0,4.3323653]
["bitfinex","BTCUSD",1672685390170,0.00075048,16740.0,16739.0,4.0323653]
["bitfinex","BTCUSD",1672685390425,0.00075048,16740.0,16739.0,4.3323653]
["bitfinex","BTCUSD",1672685392601,0.00075048,16740.0,16739.0,4.0323653]
["bitfinex","BTCUSD",1672685393022,0.26964055,16740.0,16739.0,4.3323653]
["bitfinex","BTCUSD",1672685393815,0.26964055,16740.0,16739.0,4.0323653]
["bitfinex","BTCUSD",1672685394040,0.00075048,16740.0,16739.0,4.3323653]
["bitfinex","BTCUSD",1672685394542,0.00075048,16740.0,16739.0,3.6323653]
["bitfinex","BTCUSD",1672685395043,0.18001118,16740.0,16739.0,3.5431653]
["bitfinex","BTCUSD",1672685395291,0.18001118,16740.0,16739.0,4.2431653]
["bitfinex","BTCUSD",1672685395773,0.18001118,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685396304,0.44890125,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685396817,0.18001118,16740.0,16739.0,4.2431653]
["bitfinex","BTCUSD",1672685400074,0.44890125,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685401333,0.44890125,16740.0,16739.0,3.2431653]
["bitfinex","BTCUSD",1672685401601,0.44890125,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685402105,0.80769025,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685402657,0.62842955,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685403125,0.62835597,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685404145,0.62828239,16740.0,16739.0,3.9431653]
["bitfinex","BTCUSD",1672685404638,0.62828239,16740.0,16739.0,3.3457583]
["bitfinex","BTCUSD",1672685404880,0.62820881,16740.0,16739.0,3.3457583]
["bitfinex","BTCUSD",1672685405129,0.62820881,16740.0,16739.0,3.34561853]
["bitfinex","BTCUSD",1672685406116,0.62813523,16740.0,16739.0,3.34561853]
["bitfinex","BTCUSD",1672685407126,0.44846374,16740.0,16739.0,3.34561853]
["bitfinex","BTCUSD",1672685407375,0.17957367,16740.0,16739.0,3.64561853]
["bitfinex","BTCUSD",1672685407613,0.17957367,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685407878,0.000309,16740.0,16739.0,4.54171553]
["bitfinex","BTCUSD",1672685408133,0.00023542,16740.0,16739.0,4.54171553]
["bitfinex","BTCUSD",1672685409385,0.00016184,16740.0,16739.0,4.54171553]
["bitfinex","BTCUSD",1672685409642,0.17942651,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685410128,0.17935293,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685411154,0.17927935,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685412404,0.17920577,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685413172,0.17913219,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685413666,0.17913219,16740.0,16739.0,3.54302553]
["bitfinex","BTCUSD",1672685414171,0.17905861,16740.0,16739.0,3.54302553]
["bitfinex","BTCUSD",1672685414676,0.17905861,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685415184,0.17898503,16740.0,16739.0,4.24302553]
["bitfinex","BTCUSD",1672685415944,0.62823281,16741.0,16740.0,0.8]
["bitfinex","BTCUSD",1672685416190,0.62823281,16741.0,16740.0,3.3089153]
["bitfinex","BTCUSD",1672685416938,0.62815923,16741.0,16740.0,3.3089153]
["bitfinex","BTCUSD",1672685417184,0.26929665,16741.0,16740.0,3.3089153]
["bitfinex","BTCUSD",1672685417777,0.62815923,16741.0,16740.0,3.9062863]
["bitfinex","BTCUSD",1672685418200,0.62808565,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685418697,0.26922307,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685418949,0.26914949,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685419440,0.62801207,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685420198,0.62793849,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685420688,0.62793849,16741.0,16740.0,3.3472863]
["bitfinex","BTCUSD",1672685420942,0.26900233,16741.0,16740.0,3.3472863]
["bitfinex","BTCUSD",1672685421428,0.62786491,16741.0,16740.0,3.3472863]
["bitfinex","BTCUSD",1672685421675,0.62786491,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685421917,0.62779133,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685422379,0.26892875,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685423181,0.26885517,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685423660,0.62771775,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685424177,0.62764417,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685424931,0.62757059,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685425914,0.62749701,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685426899,0.62742343,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685427667,0.62742343,16741.0,16740.0,3.3472863]
["bitfinex","BTCUSD",1672685427909,0.62734985,16741.0,16740.0,3.6472863]
["bitfinex","BTCUSD",1672685428169,0.44780896,16741.0,16740.0,3.6472863]
["bitfinex","BTCUSD",1672685428429,0.80667154,16741.0,16740.0,3.6472863]
["bitfinex","BTCUSD",1672685428685,0.62734985,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685428946,0.62727627,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685429477,0.80659193,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685429722,0.62727627,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685429979,0.80651753,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685430231,0.62720269,16741.0,16740.0,4.0472863]
["bitfinex","BTCUSD",1672685430490,0.44765489,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685430747,0.80651747,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685430995,0.44758131,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685432004,0.44750773,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685433259,0.44743415,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685434226,0.44736057,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685434786,0.44736057,16741.0,16740.0,3.6472863]
["bitfinex","BTCUSD",1672685435058,0.44728699,16741.0,16740.0,3.6472863]
["bitfinex","BTCUSD",1672685435550,0.44728699,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685436059,0.44721341,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685436571,0.17931478,16741.0,16740.0,4.3472863]
["bitfinex","BTCUSD",1672685436816,0.55058038,16742.0,16740.0,4.9446573]
["bitfinex","BTCUSD",1672685437075,0.55058038,16742.0,16741.0,1.5111443]
["bitfinex","BTCUSD",1672685437326,0.1917178,16742.0,16741.0,2.7058143]
["bitfinex","BTCUSD",1672685438571,0.1917178,16742.0,16741.0,3.5458143]
["bitfinex","BTCUSD",1672685440285,0.1917178,16742.0,16741.0,3.5468248]
["bitfinex","BTCUSD",1672685445586,0.01240302,16742.0,16741.0,4.1441598]
["bitfinex","BTCUSD",1672685446889,0.01240302,16742.0,16741.0,2.4405548]
["bitfinex","BTCUSD",1672685447144,0.01240302,16742.0,16741.0,4.2325598]
["bitfinex","BTCUSD",1672685449209,0.01240302,16742.0,16741.0,4.5312198]
["bitfinex","BTCUSD",1672685449987,0.01240302,16742.0,16741.0,4.2325598]
["bitfinex","BTCUSD",1672685450235,0.01240302,16742.0,16741.0,4.5312198]
["bitfinex","BTCUSD",1672685453288,0.01240302,16742.0,16741.0,3.8312198]
["bitfinex","BTCUSD",1672685454309,0.01240302,16742.0,16741.0,4.5312198]
["bitfinex","BTCUSD",1672685457028,0.01240302,16742.0,16741.0,4.4428198]
["bitfinex","BTCUSD",1672685461550,0.01240302,16742.0,16741.0,4.1441598]
["bitfinex","BTCUSD",1672685462307,0.01240302,16742.0,16741.0,4.2441598]
["bitfinex","BTCUSD",1672685465278,0.01240302,16742.0,16741.0,2.7494898]
["bitfinex","BTCUSD",1672685465279,0.23483289,16742.0,16741.0,2.7494898]
["bitfinex","BTCUSD",1672685465541,0.64009784,16742.0,16741.0,0.94843507]
["bitfinex","BTCUSD",1672685466570,0.81972798,16742.0,16741.0,0.94]
["bitfinex","BTCUSD",1672685467826,0.81972798,16742.0,16741.0,0.9485]
["bitfinex","BTCUSD",1672685468043,0.81965439,16742.0,16741.0,0.9485]
["bitfinex","BTCUSD",1672685468584,0.81965439,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685469065,0.8195808,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685470051,1.08832815,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685470311,1.08825456,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685470557,0.63979218,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685470795,1.08825456,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685471299,1.08818097,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685471548,0.81943362,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685472291,0.81936003,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685472538,0.63964374,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685473048,0.63957015,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685473589,1.0880174,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685473807,0.63955502,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685474086,0.63948143,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685475088,0.63940784,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685475589,0.81913926,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685476093,0.81906567,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685476856,0.90826567,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685477110,0.90819208,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685477638,0.63921498,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685477882,0.45947314,16742.0,16741.0,1.3623443]
["bitfinex","BTCUSD",1672685478119,0.45939955,16742.0,16741.0,1.3623443]
["bitfinex","BTCUSD",1672685478621,0.45939955,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685479133,0.45932596,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685480134,0.45925237,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685481123,0.45917878,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685482155,0.45910519,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685483110,0.4590316,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685484106,0.45895801,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685485067,0.45888442,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685486031,0.81767341,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685486251,0.63855267,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685487006,0.63847909,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685488190,0.6384055,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685488947,0.63833191,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685489947,0.63825832,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685490209,1.0867207,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685490459,0.81803542,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685490962,0.81796184,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685491225,1.0866459,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685491488,0.81796184,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685491731,1.0866462,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685491968,1.08657262,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685492228,0.63811024,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685492470,0.81788826,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685492970,1.08659416,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685493216,0.81781468,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685493946,1.08652105,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685494191,1.08644746,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685494443,0.81774109,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685495175,0.8176675,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685496172,0.81759391,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685496675,0.45873133,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685496933,0.45865775,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685497887,0.81703167,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685498140,0.81695808,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685498398,0.81695599,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685498648,0.45858416,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685498890,0.45851058,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685499874,0.45843699,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685501079,0.4583634,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685501964,0.45828982,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685502308,0.45828982,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685502907,0.45828982,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685503150,0.45821623,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685503374,0.45821623,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685504091,0.45814265,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685504568,0.00968027,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685505159,0.00960669,16742.0,16741.0,0.2485]
["bitfinex","BTCUSD",1672685505644,0.00960669,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685505896,0.0095331,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685506882,0.00945951,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685508084,0.00938592,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685509097,0.00931234,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685510085,0.00923875,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685510896,0.00916517,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685512033,0.00909158,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685513102,0.00901799,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685513870,0.0089444,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685514990,0.00887081,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685515239,0.45717701,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685516012,0.45710343,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685517004,0.45702984,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685518141,0.45695625,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685518959,0.45688266,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685520076,0.45680907,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685521039,0.45673548,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685522253,0.45666189,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685522514,0.00835569,16742.0,16741.0,0.7472043]
["bitfinex","BTCUSD",1672685522780,0.81546954,16742.0,16741.0,1.0472043]
["bitfinex","BTCUSD",1672685523042,0.63606442,16742.0,16741.0,1.0472043]
["bitfinex","BTCUSD",1672685523288,0.63599084,16742.0,16741.0,1.3445393]
["bitfinex","BTCUSD",1672685523536,0.63599084,16742.0,16741.0,0.845835]
["bitfinex","BTCUSD",1672685523815,0.63599084,16742.0,16741.0,1.3445393]
["bitfinex","BTCUSD",1672685524069,0.63590987,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685524594,0.81531499,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685524860,0.63593605,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685525145,1.08425932,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685525394,0.81523402,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685525882,0.63582081,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685526119,0.63573984,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685526878,0.63565887,16742.0,16741.0,2.0445393]
["bitfinex","BTCUSD",1672685527877,0.63565887,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685528119,0.6355779,16742.0,16741.0,3.2570143]
["bitfinex","BTCUSD",1672685528364,0.8148837,16742.0,16741.0,3.2570143]
["bitfinex","BTCUSD",1672685528623,0.45617409,16742.0,16741.0,3.2570143]
["bitfinex","BTCUSD",1672685528872,0.45617409,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685529122,0.45609312,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685529886,0.45609312,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685530127,0.45601215,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685531101,0.45593118,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685532325,0.45585045,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685533074,0.45576948,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685533325,0.45576948,16742.0,16741.0,2.9418743]
["bitfinex","BTCUSD",1672685533569,0.45576948,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685533939,0.45576948,16742.0,16741.0,2.8570143]
["bitfinex","BTCUSD",1672685534162,0.45568851,16742.0,16741.0,2.2418743]
["bitfinex","BTCUSD",1672685534662,0.45568851,16742.0,16741.0,1.9418743]
["bitfinex","BTCUSD",1672685534935,0.45560754,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685535896,0.45560754,16742.0,16741.0,2.5018743]
["bitfinex","BTCUSD",1672685536144,0.45552657,16742.0,16741.0,2.6418743]
["bitfinex","BTCUSD",1672685536400,0.45552657,16742.0,16741.0,2.5018743]
["bitfinex","BTCUSD",1672685536930,0.4554456,16742.0,16741.0,2.5018743]
["bitfinex","BTCUSD",1672685537191,0.4554456,16742.0,16741.0,3.1170143]
["bitfinex","BTCUSD",1672685537445,0.4554456,16742.0,16741.0,3.2570143]
["bitfinex","BTCUSD",1672685537753,0.4554456,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685538201,0.45537202,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685539183,0.45529843,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685539429,0.45529843,16742.0,16741.0,3.2570143]
["bitfinex","BTCUSD",1672685540263,0.45522484,16742.0,16741.0,3.2570143]
["bitfinex","BTCUSD",1672685540525,0.18623381,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685541022,0.18616022,16742.0,16741.0,2.8570143]
["bitfinex","BTCUSD",1672685542084,0.18608664,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685542890,0.18601306,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685544293,0.18593948,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685545047,0.1858659,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685545555,0.0065601,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685546058,0.00648652,16742.0,16741.0,3.5570143]
["bitfinex","BTCUSD",1672685547064,0.00641294,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685548064,0.00633936,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685549079,0.00626578,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685550151,0.0061922,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685550993,0.00611862,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685552041,0.00604504,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685553245,0.00597146,16742.0,16741.0,3.6462143]
["bitfinex","BTCUSD",1672685553481,0.00597146,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685553995,0.00589788,16742.0,16741.0,4.1035493]
["bitfinex","BTCUSD",1672685554261,0.00589788,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685554503,0.00589788,16742.0,16741.0,4.1035493]
["bitfinex","BTCUSD",1672685554744,0.18520368,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685555018,0.1851301,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685556010,0.18505652,16742.0,16741.0,4.1035493]
["bitfinex","BTCUSD",1672685556258,0.18505652,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685556545,0.00575072,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685556850,0.18505652,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685557094,0.18498294,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685557847,0.18498294,16742.0,16741.0,3.5435493]
["bitfinex","BTCUSD",1672685558090,0.18490936,16742.0,16741.0,3.5435493]
["bitfinex","BTCUSD",1672685559142,0.18483578,16742.0,16741.0,4.2435493]
["bitfinex","BTCUSD",1672685560095,0.1847622,16742.0,16741.0,3.9435493]
["bitfinex","BTCUSD",1672685560343,0.45375323,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685561080,0.45367965,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685562082,0.45360609,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685563351,0.45353253,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685564109,0.45345897,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685565115,0.63278922,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685565611,0.453417,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685566085,0.45334344,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685567035,0.8119795,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685568012,0.63264211,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685568259,0.63256852,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685569037,0.63249493,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685569510,0.45312922,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685570275,0.45305563,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685570775,0.63242134,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685571067,0.63234775,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685571330,0.45298402,16742.0,16741.0,2.0310743]
["bitfinex","BTCUSD",1672685572094,0.45291044,16742.0,16741.0,2.0310743]
["bitfinex","BTCUSD",1672685572334,0.45291044,16742.0,16741.0,2.7310743]
["bitfinex","BTCUSD",1672685572580,0.45291044,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685572858,0.63227417,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685573117,0.63220058,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685574135,0.632127,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685575085,0.63205342,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685576062,0.63197984,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685576305,0.81132206,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685576550,0.63197984,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685576808,0.81132175,16742.0,16741.0,2.73093275]
["bitfinex","BTCUSD",1672685577049,0.81124817,16742.0,16741.0,2.64173275]
["bitfinex","BTCUSD",1672685578028,0.63183268,16742.0,16741.0,2.71767945]
["bitfinex","BTCUSD",1672685578323,0.63183268,16742.0,16741.0,2.01767945]
["bitfinex","BTCUSD",1672685579062,0.45239532,16742.0,16741.0,2.01767945]
["bitfinex","BTCUSD",1672685579310,0.6317591,16742.0,16741.0,2.71767945]
["bitfinex","BTCUSD",1672685579803,0.45239458,16742.0,16741.0,2.71767945]
["bitfinex","BTCUSD",1672685580095,0.452321,16742.0,16741.0,2.71767945]
["bitfinex","BTCUSD",1672685580346,0.452321,16742.0,16741.0,3.31501445]
["bitfinex","BTCUSD",1672685581073,0.45224742,16742.0,16741.0,3.31501445]
["bitfinex","BTCUSD",1672685581830,0.45224742,16742.0,16741.0,3.93015445]
["bitfinex","BTCUSD",1672685582079,0.45217384,16742.0,16741.0,3.93015445]
["bitfinex","BTCUSD",1672685583351,0.45210026,16742.0,16741.0,3.93015445]
["bitfinex","BTCUSD",1672685584112,0.45202668,16742.0,16741.0,3.93015445]
["bitfinex","BTCUSD",1672685584851,0.45202668,16742.0,16741.0,4.23015445]
["bitfinex","BTCUSD",1672685585100,0.4519531,16742.0,16741.0,4.23015445]
["bitfinex","BTCUSD",1672685585358,0.4519531,16742.0,16741.0,3.53015445]
["bitfinex","BTCUSD",1672685585615,0.4519531,16742.0,16741.0,3.20255445]
["bitfinex","BTCUSD",1672685585865,0.4519531,16742.0,16741.0,2.58741445]
["bitfinex","BTCUSD",1672685586109,0.45187952,16742.0,16741.0,2.58741445]
["bitfinex","BTCUSD",1672685586333,0.45187952,16742.0,16741.0,3.28741445]
["bitfinex","BTCUSD",1672685586577,0.45187952,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685587072,0.45180594,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685587323,0.45101064,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685588062,0.45093706,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685589025,0.18194603,16742.0,16741.0,4.20255445]
["bitfinex","BTCUSD",1672685589273,0.18187245,16742.0,16741.0,4.20255445]
["bitfinex","BTCUSD",1672685590085,0.18179887,16742.0,16741.0,4.20255445]
["bitfinex","BTCUSD",1672685590874,0.18179887,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685591115,0.18172529,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685592112,0.18165171,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685593081,0.18157813,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685594074,0.18150455,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685595107,0.18143097,16742.0,16741.0,3.20255445]
["bitfinex","BTCUSD",1672685596134,0.18143097,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685596135,0.18135738,16742.0,16741.0,3.90255445]
["bitfinex","BTCUSD",1672685596867,0.18135738,16742.0,16741.0,3.99175445]
["bitfinex","BTCUSD",1672685597124,0.1812838,16742.0,16741.0,3.99175445]
["bitfinex","BTCUSD",1672685598143,0.18121022,16742.0,16741.0,3.99175445]
["bitfinex","BTCUSD",1672685600843,0.17621022,16742.0,16741.0,3.99175445]
["bitfinex","BTCUSD",1672685601999,0.17621022,16742.0,16741.0,3.29175445]
["bitfinex","BTCUSD",1672685602765,0.65097217,16743.0,16741.0,3.59175445]
["bitfinex","BTCUSD",1672685602766,0.29226256,16743.0,16741.0,3.59175445]
["bitfinex","BTCUSD",1672685603016,0.29226256,16743.0,16742.0,1.9223443]
["bitfinex","BTCUSD",1672685603268,0.29226256,16743.0,16742.0,3.1169443]
["bitfinex","BTCUSD",1672685603757,0.02327153,16743.0,16742.0,3.1169443]
["bitfinex","BTCUSD",1672685603968,0.02319795,16743.0,16742.0,3.8169443]
["bitfinex","BTCUSD",1672685604220,0.29218898,16743.0,16742.0,3.8169443]
["bitfinex","BTCUSD",1672685604482,0.29218898,16743.0,16742.0,3.9569443]
["bitfinex","BTCUSD",1672685604775,0.65089859,16743.0,16742.0,3.9569443]
["bitfinex","BTCUSD",1672685605068,0.2921154,16743.0,16742.0,3.9569443]
["bitfinex","BTCUSD",1672685606118,0.29204182,16743.0,16742.0,3.9569443]
["bitfinex","BTCUSD",1672685607109,0.29196824,16743.0,16742.0,3.9569443]
["bitfinex","BTCUSD",1672685608099,0.29189466,16743.0,16742.0,3.9569443]
["bitfinex","BTCUSD",1672685608859,0.65060427,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685609111,0.65053069,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685609363,0.64553069,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685610115,0.64545711,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685610584,0.2867475,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685610863,0.64545711,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685611109,0.64538353,16743.0,16742.0,3.2569443]
["bitfinex","BTCUSD",1672685611861,0.64538353,16743.0,16742.0,2.4569443]
["bitfinex","BTCUSD",1672685612101,0.64530995,16743.0,16742.0,1.8418043]
["bitfinex","BTCUSD",1672685613108,0.64523636,16743.0,16742.0,1.8418043]
["bitfinex","BTCUSD",1672685614107,0.64516277,16743.0,16742.0,1.8418043]
["bitfinex","BTCUSD",1672685615174,0.64508918,16743.0,16742.0,1.8418043]
["bitfinex","BTCUSD",1672685615959,0.64501559,16743.0,16742.0,1.8418043]
["bitfinex","BTCUSD",1672685616974,0.644942,16743.0,16742.0,1.8418043]
["bitfinex","BTCUSD",1672685617228,0.644942,16743.0,16742.0,2.4391043]
["bitfinex","BTCUSD",1672685617477,0.644942,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685617982,0.64486841,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685619206,0.64479483,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685619972,0.6447216,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685621096,0.64464802,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685622097,0.64457444,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685623160,0.6445011,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685624124,0.82378648,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685624948,0.8237129,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685626068,0.46492999,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685627157,0.4648567,16743.0,16742.0,3.0542443]
["bitfinex","BTCUSD",1672685627414,0.4648567,16743.0,16742.0,3.29430432]
["bitfinex","BTCUSD",1672685627657,0.01650696,16743.0,16742.0,6.43023932]
["bitfinex","BTCUSD",1672685627950,0.18006648,16745.0,16744.0,0.44764197]
["bitfinex","BTCUSD",1672685628202,0.18006648,16745.0,16744.0,3.7175339]
["bitfinex","BTCUSD",1672685628454,0.18006648,16745.0,16744.0,4.03441485]
["bitfinex","BTCUSD",1672685628704,0.00070777,16745.0,16744.0,4.85544892]
["bitfinex","BTCUSD",1672685629482,0.00070777,16745.0,16744.0,4.53699512]
["bitfinex","BTCUSD",1672685629723,0.00070777,16745.0,16744.0,4.67699512]
["bitfinex","BTCUSD",1672685629984,0.00070777,16745.0,16744.0,4.53699512]
["bitfinex","BTCUSD",1672685630232,0.00070777,16745.0,16744.0,4.67599512]
["bitfinex","BTCUSD",1672685631731,0.00070777,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685632225,0.00063419,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685633191,0.00056061,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685633897,0.00048704,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685635167,0.00041347,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685636222,0.0003399,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685636976,0.00026633,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685637217,0.00026633,16745.0,16744.0,4.97596512]
["bitfinex","BTCUSD",1672685638216,0.00019276,16745.0,16744.0,4.97596512]
["bitfinex","BTCUSD",1672685639165,0.00011919,16745.0,16744.0,4.97596512]
["bitfinex","BTCUSD",1672685639954,4.562e-05,16745.0,16744.0,4.97596512]
["bitfinex","BTCUSD",1672685642959,4.562e-05,16745.0,16744.0,4.67738512]
["bitfinex","BTCUSD",1672685643226,4.562e-05,16745.0,16744.0,4.97599512]
["bitfinex","BTCUSD",1672685643491,4.562e-05,16745.0,16744.0,4.17857597]
["bitfinex","BTCUSD",1672685643748,4.562e-05,16745.0,16744.0,3.87996597]
["bitfinex","BTCUSD",1672685644007,4.562e-05,16745.0,16744.0,4.37755292]
["bitfinex","BTCUSD",1672685646930,4.562e-05,16745.0,16744.0,4.28875292]
["bitfinex","BTCUSD",1672685648728,4.562e-05,16745.0,16744.0,4.58875292]
["bitfinex","BTCUSD",1672685649311,4.562e-05,16745.0,16744.0,4.28875292]
["bitfinex","BTCUSD",1672685650975,4.562e-05,16745.0,16744.0,4.58875292]
["bitfinex","BTCUSD",1672685651488,4.562e-05,16745.0,16744.0,4.28875292]
["bitfinex","BTCUSD",1672685651751,4.562e-05,16745.0,16744.0,4.67735292]
["bitfinex","BTCUSD",1672685655301,4.562e-05,16745.0,16744.0,4.28875292]
["bitfinex","BTCUSD",1672685663170,4.562e-05,16745.0,16744.0,4.67795292]
["bitfinex","BTCUSD",1672685663380,4.562e-05,16745.0,16744.0,4.85691885]
["bitfinex","BTCUSD",1672685663884,0.02723722,16746.0,16745.0,0.13714438]
["bitfinex","BTCUSD",1672685664132,0.02723722,16746.0,16745.0,4.93986768]
["bitfinex","BTCUSD",1672685665065,0.02716364,16746.0,16745.0,4.93986768]
["bitfinex","BTCUSD",1672685665346,0.02716364,16746.0,16745.0,5.07986768]
["bitfinex","BTCUSD",1672685665585,0.02716364,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685666106,0.02709006,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685667094,0.02701649,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685668085,0.02694292,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685668821,0.02694292,16746.0,16745.0,5.07986768]
["bitfinex","BTCUSD",1672685669075,0.02686935,16746.0,16745.0,4.37986768]
["bitfinex","BTCUSD",1672685670072,0.02679578,16746.0,16745.0,5.07986768]
["bitfinex","BTCUSD",1672685671155,0.02671483,16746.0,16745.0,5.07986768]
["bitfinex","BTCUSD",1672685671889,0.02671483,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685672136,0.02663388,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685673143,0.0265603,16746.0,16745.0,4.77986768]
["bitfinex","BTCUSD",1672685674097,0.02647935,16746.0,16745.0,5.37843768]
["bitfinex","BTCUSD",1672685674971,0.0263984,16746.0,16745.0,5.37843768]
["bitfinex","BTCUSD",1672685676051,0.02632482,16746.0,16745.0,4.67843768]
["bitfinex","BTCUSD",1672685677090,0.02624387,16746.0,16745.0,4.67843768]
["bitfinex","BTCUSD",1672685677336,0.02624387,16746.0,16745.0,5.37843768]
["bitfinex","BTCUSD",1672685678058,0.02616292,16746.0,16745.0,5.37843768]
["bitfinex","BTCUSD",1672685679044,0.02608935,16746.0,16745.0,5.37843768]
["bitfinex","BTCUSD",1672685679485,0.02608935,16746.0,16745.0,5.23843768]
["bitfinex","BTCUSD",1672685679746,0.02608935,16746.0,16745.0,5.37743768]
["bitfinex","BTCUSD",1672685679997,0.0260084,16746.0,16745.0,5.37743768]
["bitfinex","BTCUSD",1672685680490,0.0260084,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685681038,0.02592745,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685682021,0.0258465,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685683008,0.02576555,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685683253,0.02576555,16746.0,16745.0,4.37743768]
["bitfinex","BTCUSD",1672685684246,0.0256846,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685685269,0.02561103,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685686026,0.02553745,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685687013,0.02546387,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685688232,0.0253903,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685689224,0.02530935,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685690150,0.0252284,16746.0,16745.0,4.37743768]
["bitfinex","BTCUSD",1672685691206,0.02514745,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685691928,0.02507388,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685693273,0.02499293,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685694035,0.02491198,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685695014,0.02483103,16746.0,16745.0,5.07743768]
["bitfinex","BTCUSD",1672685695265,0.02483103,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685695524,0.02483103,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685695775,0.02483103,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685696025,0.02475008,16746.0,16745.0,5.37743768]
["bitfinex","BTCUSD",1672685696273,0.02475008,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685697001,0.02466913,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685697250,0.02466913,16746.0,16745.0,4.85640361]
["bitfinex","BTCUSD",1672685698038,0.02466913,16746.0,16745.0,4.67743768]
["bitfinex","BTCUSD",1672685698039,0.02458818,16746.0,16745.0,4.67743768]
["bitfinex","BTCUSD",1672685698289,0.02458818,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685698532,0.02458818,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685699028,0.02450723,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685700006,0.02442628,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685700987,0.02442628,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685701200,0.02435271,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685701939,0.02435271,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685702182,0.20363784,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685703142,0.20356426,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685704308,0.20349068,16746.0,16745.0,4.8248525]
["bitfinex","BTCUSD",1672685705067,0.2034171,16746.0,16745.0,4.8248525]
["bitfinex","BTCUSD",1672685705360,0.2034171,16746.0,16745.0,5.5248525]
["bitfinex","BTCUSD",1672685706122,0.20333615,16746.0,16745.0,5.5248525]
["bitfinex","BTCUSD",1672685706479,0.20333615,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685706735,0.20333615,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685706970,0.20326258,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685707222,0.20326258,16746.0,16745.0,5.8248525]
["bitfinex","BTCUSD",1672685707484,0.02390387,16746.0,16745.0,6.70780169]
["bitfinex","BTCUSD",1672685708223,0.0238303,16746.0,16745.0,6.70780169]
["bitfinex","BTCUSD",1672685708484,0.0238303,16746.0,16745.0,5.8248525]
["bitfinex","BTCUSD",1672685708718,0.0238303,16746.0,16745.0,6.70780212]
["bitfinex","BTCUSD",1672685709011,0.0238303,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685709269,0.02374935,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685710286,0.0236684,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685711264,0.02358745,16746.0,16745.0,6.00780104]
["bitfinex","BTCUSD",1672685712291,0.0235065,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685713030,0.0235065,16746.0,16745.0,6.40923104]
["bitfinex","BTCUSD",1672685713250,0.02343293,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685713779,0.01843293,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685714000,0.01835198,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685715004,0.01827103,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685716043,0.01819746,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685717171,0.01811651,16746.0,16745.0,6.70780104]
["bitfinex","BTCUSD",1672685718163,0.01803556,16746.0,16745.0,6.00780104]
["bitfinex","BTCUSD",1672685718918,0.01803556,16746.0,16745.0,5.1248525]
["bitfinex","BTCUSD",1672685719193,0.01795461,16746.0,16745.0,5.8248525]
["bitfinex","BTCUSD",1672685719444,0.01795461,16746.0,16745.0,6.43934436]
["bitfinex","BTCUSD",1672685719691,0.01795461,16746.0,16745.0,6.70779325]
["bitfinex","BTCUSD",1672685720224,0.01787366,16746.0,16745.0,6.70779325]
["bitfinex","BTCUSD",1672685721103,0.01779271,16746.0,16745.0,6.70779325]
["bitfinex","BTCUSD",1672685721891,0.01779271,16746.0,16745.0,5.5248525]
["bitfinex","BTCUSD",1672685722140,0.19707047,16746.0,16745.0,5.11740361]
["bitfinex","BTCUSD",1672685722393,0.19707047,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685722888,0.19707047,16746.0,16745.0,5.55640361]
["bitfinex","BTCUSD",1672685723134,0.19707047,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685723135,0.19698952,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685723379,0.01763081,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685724139,0.01754986,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685724378,0.01754986,16746.0,16745.0,5.5248525]
["bitfinex","BTCUSD",1672685724632,0.19690857,16746.0,16745.0,5.25640361]
["bitfinex","BTCUSD",1672685725127,0.196835,16746.0,16745.0,4.55640361]
["bitfinex","BTCUSD",1672685725358,0.196835,16746.0,16745.0,3.94126361]
["bitfinex","BTCUSD",1672685725600,0.01747629,16746.0,16745.0,4.55640361]
["bitfinex","BTCUSD",1672685725854,0.01747629,16746.0,16745.0,4.25783361]
["bitfinex","BTCUSD",1672685726116,0.01740271,16746.0,16745.0,4.55641361]
["bitfinex","BTCUSD",1672685726366,0.01740271,16746.0,16745.0,5.25641361]
["bitfinex","BTCUSD",1672685727124,0.01732913,16746.0,16745.0,5.25641361]
["bitfinex","BTCUSD",1672685727622,0.01732913,16746.0,16745.0,5.5248625]
["bitfinex","BTCUSD",1672685727871,0.01732913,16746.0,16745.0,5.8248625]
["bitfinex","BTCUSD",1672685728111,0.01725555,16746.0,16745.0,5.8248625]
["bitfinex","BTCUSD",1672685728861,0.01725555,16746.0,16745.0,6.70781216]
["bitfinex","BTCUSD",1672685729097,0.0171746,16746.0,16745.0,6.70779778]
["bitfinex","BTCUSD",1672685729598,0.19653331,16746.0,16745.0,5.55639923]
["bitfinex","BTCUSD",1672685729856,0.19653331,16746.0,16745.0,5.25639923]
["bitfinex","BTCUSD",1672685730101,0.19645974,16746.0,16745.0,5.25639923]
["bitfinex","BTCUSD",1672685731092,0.19637879,16746.0,16745.0,5.25639923]
["bitfinex","BTCUSD",1672685731605,0.01702008,16746.0,16745.0,5.25639923]
["bitfinex","BTCUSD",1672685732122,0.01693913,16746.0,16745.0,5.25639923]
["bitfinex","BTCUSD",1672685732364,0.01693913,16746.0,16745.0,5.12484812]
["bitfinex","BTCUSD",1672685733109,0.01685818,16746.0,16745.0,5.12484812]
["bitfinex","BTCUSD",1672685733338,0.01685818,16746.0,16745.0,5.82484812]
["bitfinex","BTCUSD",1672685734348,0.01677723,16746.0,16745.0,5.82484812]
["bitfinex","BTCUSD",1672685734846,0.01677723,16746.0,16745.0,5.82483812]
["bitfinex","BTCUSD",1672685735088,0.01670366,16746.0,16745.0,5.82483812]
["bitfinex","BTCUSD",1672685736142,0.01663009,16746.0,16745.0,5.82483812]
["bitfinex","BTCUSD",1672685737137,0.01654914,16746.0,16745.0,5.82483812]
["bitfinex","BTCUSD",1672685738160,0.01646819,16746.0,16745.0,5.34462352]
["bitfinex","BTCUSD",1672685738399,0.01646819,16746.0,16745.0,5.91164241]
["bitfinex","BTCUSD",1672685738877,0.01646819,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685739130,0.01638724,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685739404,0.01638724,16746.0,16745.0,6.09458598]
["bitfinex","BTCUSD",1672685740129,0.01630629,16746.0,16745.0,6.09458598]
["bitfinex","BTCUSD",1672685740385,0.01630629,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685741153,0.01622534,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685742138,0.01614439,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685742631,0.01614439,16746.0,16745.0,6.49601598]
["bitfinex","BTCUSD",1672685742889,0.01614439,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685743137,0.01607082,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685743819,0.01607082,16746.0,16745.0,6.49601598]
["bitfinex","BTCUSD",1672685744059,0.01599725,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685745080,0.0159163,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685746061,0.01583535,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685746314,0.01583535,16746.0,16745.0,6.09458598]
["bitfinex","BTCUSD",1672685747108,0.0157544,16746.0,16745.0,6.09458598]
["bitfinex","BTCUSD",1672685747356,0.0157544,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685748101,0.01568083,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685749260,0.01559988,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685750253,0.01551893,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685751006,0.01544536,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685752008,0.01536441,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685753003,0.01528346,16746.0,16745.0,6.79458598]
["bitfinex","BTCUSD",1672685753242,0.01528346,16746.0,16745.0,6.09458598]
["bitfinex","BTCUSD",1672685753997,0.01520989,16746.0,16745.0,5.79458598]
["bitfinex","BTCUSD",1672685754271,0.1945686,16746.0,16745.0,4.64319352]
["bitfinex","BTCUSD",1672685754523,0.01520989,16746.0,16745.0,4.91164241]
["bitfinex","BTCUSD",1672685755008,0.01512894,16746.0,16745.0,4.91164241]
["bitfinex","BTCUSD",1672685755311,0.01512894,16746.0,16745.0,5.61164241]
["bitfinex","BTCUSD",1672685755548,0.19448765,16746.0,16745.0,5.64319352]
["bitfinex","BTCUSD",1672685756041,0.19448765,16746.0,16745.0,5.61164241]
["bitfinex","BTCUSD",1672685756042,0.01504799,16746.0,16745.0,5.61164241]
["bitfinex","BTCUSD",1672685756287,0.1944067,16746.0,16745.0,5.34319352]
["bitfinex","BTCUSD",1672685757008,0.19432575,16746.0,16745.0,5.34319352]
["bitfinex","BTCUSD",1672685758002,0.1942448,16746.0,16745.0,5.34319352]
["bitfinex","BTCUSD",1672685759034,0.19417122,16746.0,16745.0,5.34320352]
["bitfinex","BTCUSD",1672685759287,0.01481251,16746.0,16745.0,6.79458956]
["bitfinex","BTCUSD",1672685760047,0.01473893,16746.0,16745.0,6.79458956]
["bitfinex","BTCUSD",1672685761036,0.01466535,16746.0,16745.0,6.79458956]
["bitfinex","BTCUSD",1672685761308,0.01466535,16746.0,16745.0,5.91165241]
["bitfinex","BTCUSD",1672685762101,0.01459177,16746.0,16745.0,5.91165241]
["bitfinex","BTCUSD",1672685762311,0.01459177,16746.0,16745.0,6.79459372]
["bitfinex","BTCUSD",1672685762569,0.01459177,16746.0,16745.0,6.49601372]
["bitfinex","BTCUSD",1672685763050,0.47762402,16747.0,16746.0,0.85766668]
["bitfinex","BTCUSD",1672685763292,0.47762402,16747.0,16746.0,3.87432498]
["bitfinex","BTCUSD",1672685763806,0.47762402,16747.0,16746.0,4.17289498]
["bitfinex","BTCUSD",1672685765811,0.47762402,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685766067,0.47755045,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685767103,0.47747688,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685767601,0.47747688,16747.0,16746.0,3.61189498]
["bitfinex","BTCUSD",1672685768351,0.47740331,16747.0,16746.0,3.61189498]
["bitfinex","BTCUSD",1672685768591,0.47740331,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685769081,0.20841228,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685769329,0.20833871,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685770080,0.20826514,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685771096,0.20819157,16747.0,16746.0,4.01332498]
["bitfinex","BTCUSD",1672685771846,0.4771826,16747.0,16746.0,4.01332498]
["bitfinex","BTCUSD",1672685772198,0.47710903,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685773336,0.47703546,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685773582,0.20804443,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685774075,0.20797086,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685774569,0.20797086,16747.0,16746.0,3.61189498]
["bitfinex","BTCUSD",1672685774809,0.47696189,16747.0,16746.0,3.61189498]
["bitfinex","BTCUSD",1672685775052,0.47688832,16747.0,16746.0,3.61189498]
["bitfinex","BTCUSD",1672685775596,0.47688832,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685776089,0.47681475,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685777049,0.47674118,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685778224,0.47666761,16747.0,16746.0,4.01332498]
["bitfinex","BTCUSD",1672685778501,0.47666761,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685778990,0.47659404,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685779207,0.20760301,16747.0,16746.0,4.61189498]
["bitfinex","BTCUSD",1672685779467,0.20760301,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685780182,0.20752944,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685781296,0.20745587,16747.0,16746.0,4.31189498]
["bitfinex","BTCUSD",1672685781540,0.4764469,16747.0,16746.0,3.51189498]
["bitfinex","BTCUSD",1672685781792,0.51956199,16747.0,16746.0,1.39948068]
["bitfinex","BTCUSD",1672685782047,0.7442978,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685782318,0.92363744,16747.0,16746.0,1.50232368]
["bitfinex","BTCUSD",1672685782534,0.92363744,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685782779,0.11652359,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685783027,0.11652359,16747.0,16746.0,0.76616668]
["bitfinex","BTCUSD",1672685783276,0.11652359,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685783277,0.56561219,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685783525,0.56461219,16747.0,16746.0,0.76616668]
["bitfinex","BTCUSD",1672685783765,0.56561219,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685784017,0.56553862,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685785034,0.11737645,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685785270,0.11730288,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685785753,0.80362388,16747.0,16746.0,0.90516668]
["bitfinex","BTCUSD",1672685786252,3.23188812,16747.0,16746.0,0.89666668]
["bitfinex","BTCUSD",1672685786509,3.23188812,16747.0,16746.0,0.19666668]
["bitfinex","BTCUSD",1672685786768,3.89937261,16747.0,16746.0,0.19666668]
["bitfinex","BTCUSD",1672685787011,3.89854125,16747.0,16746.0,0.19666668]
["bitfinex","BTCUSD",1672685787257,3.29355552,16747.0,16746.0,0.19666668]
["bitfinex","BTCUSD",1672685787513,3.59355552,16747.0,16746.0,0.19666668]
["bitfinex","BTCUSD",1672685787768,3.59255552,16747.0,16746.0,0.05766668]
["bitfinex","BTCUSD",1672685788015,4.21646768,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685788262,4.21639411,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685789257,3.61140837,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685789507,4.21632053,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685790257,4.21624695,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685791022,4.21617337,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685791270,3.61126121,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685791522,5.3768592,16747.0,16746.0,0.06466668]
["bitfinex","BTCUSD",1672685791764,5.40607982,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685792017,4.72929093,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685792268,5.35015572,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685793253,5.35008214,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685793488,4.72914377,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685793733,4.73993908,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685794249,4.7398655,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685794732,3.59808174,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685795222,3.59800816,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685795482,4.13230816,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685795977,3.527396,16747.0,16746.0,0.05820002]
["bitfinex","BTCUSD",1672685796234,3.52732242,16747.0,16746.0,0.05806025]
["bitfinex","BTCUSD",1672685796486,4.12772469,16747.0,16746.0,2.5e-07]
["bitfinex","BTCUSD",1672685796731,0.8,16746.0,16745.0,0.0643032]
["bitfinex","BTCUSD",1672685796977,0.8,16745.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685797216,0.2667,16743.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685797518,2.55312902,16743.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685797764,2.99919253,16743.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685798263,3.10711895,16743.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685799018,3.4637145,16743.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685800025,4.08842378,16743.0,16742.0,0.00042592]
["bitfinex","BTCUSD",1672685800285,1.54279501,16742.0,16738.0,0.47221378]
["bitfinex","BTCUSD",1672685800528,0.0892,16740.0,16739.0,0.0085]
["bitfinex","BTCUSD",1672685800784,0.1782,16740.0,16738.0,0.0085]
["bitfinex","BTCUSD",1672685801028,0.08912642,16739.0,16738.0,0.00892592]
["bitfinex","BTCUSD",1672685801286,0.08912642,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685802272,0.08905284,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685802513,0.10505284,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685803279,0.10497926,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685804266,0.10490568,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685804995,0.1048321,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685806312,0.10475852,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685807083,0.10468494,16739.0,16738.0,0.70892592]
["bitfinex","BTCUSD",1672685808069,0.10468494,16739.0,16738.0,0.00892592]
["bitfinex","BTCUSD",1672685808313,0.10461136,16739.0,16738.0,0.00892592]
["bitfinex","BTCUSD",1672685809293,0.10453778,16739.0,16738.0,0.00892592]
["bitfinex","BTCUSD",1672685810285,0.1044642,16739.0,16738.0,0.00892592]
["bitfinex","BTCUSD",1672685810809,0.9044642,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685811353,0.90439062,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685811852,2.09920462,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685812104,2.09913104,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685812822,2.08313104,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685813307,2.09805746,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685814289,2.09798388,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685814534,2.08298388,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685814784,2.10098388,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685816017,2.1009103,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685816263,1.415407,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685816761,0.818,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685817268,0.81792642,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685818323,0.81785284,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685819327,0.81777926,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685820092,0.81770568,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685821368,0.8176321,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685822103,0.81755852,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685823325,0.81748494,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685824305,0.81741136,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685825364,0.81733778,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685825610,0.99565717,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685826131,0.99558359,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685827118,0.99551001,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685827859,1.26298909,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685828375,1.26291551,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685829376,1.26284193,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685830365,1.26276835,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685831126,1.44111809,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685831374,1.44104451,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685832462,1.44097093,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685833378,1.88839077,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685834390,1.44225368,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685835119,1.61933462,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685836291,1.61926104,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685836544,1.44223808,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685837324,1.4421645,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685837617,0.82073264,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685838368,0.82065906,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685839379,0.82058548,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685840181,0.8205119,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685841160,0.46376919,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685842210,0.46369561,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685843219,0.46369561,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685846248,0.46362203,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685847270,0.46354845,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685848282,0.46347487,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685848552,0.46347487,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685849326,0.46340129,16739.0,16738.0,0.70042592]
["bitfinex","BTCUSD",1672685850327,0.46332771,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685851076,0.1854642,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685851313,0.18539062,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685852339,0.18531704,16739.0,16738.0,0.00042592]
["bitfinex","BTCUSD",1672685853324,0.18524346,16739.0,16737.0,1.194917]
["bitfinex","BTCUSD",1672685853569,0.807336,16738.0,16737.0,1.194917]
["bitfinex","BTCUSD",1672685853799,0.807336,16738.0,16737.0,1.894917]
["bitfinex","BTCUSD",1672685854293,0.80726242,16738.0,16737.0,1.894917]
["bitfinex","BTCUSD",1672685855029,0.82326242,16738.0,16737.0,1.895917]
["bitfinex","BTCUSD",1672685855272,0.82318884,16738.0,16737.0,1.99736909]
["bitfinex","BTCUSD",1672685855516,0.82318884,16738.0,16737.0,2.00586909]
["bitfinex","BTCUSD",1672685856251,0.46452,16738.0,16737.0,1.30586909]
["bitfinex","BTCUSD",1672685857000,0.46444642,16738.0,16737.0,1.30586909]
["bitfinex","BTCUSD",1672685857240,0.46444642,16738.0,16737.0,2.00586909]
["bitfinex","BTCUSD",1672685858260,0.46437284,16738.0,16737.0,2.00586909]
["bitfinex","BTCUSD",1672685858767,0.46437284,16738.0,16737.0,1.40840809]
["bitfinex","BTCUSD",1672685859272,0.46429926,16738.0,16737.0,1.40840809]
["bitfinex","BTCUSD",1672685860293,0.46422568,16738.0,16737.0,1.40840809]
["bitfinex","BTCUSD",1672685861279,0.4641521,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685861786,0.4641521,16738.0,16737.0,2.62102609]
["bitfinex","BTCUSD",1672685862270,0.46407852,16738.0,16737.0,2.62102609]
["bitfinex","BTCUSD",1672685863289,0.46400494,16738.0,16737.0,1.30588609]
["bitfinex","BTCUSD",1672685864274,0.82271985,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685865255,0.82264627,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685866264,0.82257269,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685867282,0.82249911,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685868281,0.82242553,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685869319,0.82235195,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685870293,0.82227837,16738.0,16737.0,1.30588609]
["bitfinex","BTCUSD",1672685870797,0.82227837,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685871046,0.82220479,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685872037,0.82213121,16738.0,16737.0,2.00588609]
["bitfinex","BTCUSD",1672685872781,0.82213121,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685873286,0.82205763,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685874274,0.82198405,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685875279,0.82191047,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685875775,0.46312198,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685876259,0.4630484,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685876765,0.4630484,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685877267,0.46297482,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685878081,0.46297482,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685878331,0.46290124,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685879072,0.46282766,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685880105,0.46275408,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685881316,0.4626805,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685882317,0.46260692,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685882557,0.82141581,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685883052,0.46260692,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685883302,0.46253334,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685883770,0.46253334,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685884266,0.46245976,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685885008,0.46245976,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685885261,0.46238618,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685886353,0.4623126,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685887356,0.46223902,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685888379,0.46216544,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685889373,0.46209186,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685890370,0.46201828,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685890884,0.46201828,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685891394,0.4619447,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685892136,0.46187112,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685892389,0.46187112,16738.0,16737.0,1.40843009]
["bitfinex","BTCUSD",1672685892639,0.46187112,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685893379,0.46179754,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685894395,0.46172396,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685895145,0.46165038,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685896213,0.82048225,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685897234,0.82040867,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685897981,0.82040867,16738.0,16737.0,1.32357009]
["bitfinex","BTCUSD",1672685898474,0.82033509,16738.0,16737.0,1.32357009]
["bitfinex","BTCUSD",1672685898967,0.82033509,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685899185,0.82026151,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685900407,0.82018793,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685901184,0.82011435,16738.0,16737.0,2.02357009]
["bitfinex","BTCUSD",1672685902199,0.82011435,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685902438,0.82004077,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685902688,0.64407603,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685903427,0.64400245,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685904164,0.64392887,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685905159,0.64385529,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685905407,0.64385529,16738.0,16737.0,2.62205883]
["bitfinex","BTCUSD",1672685905896,0.82325065,16738.0,16737.0,2.00590809]
["bitfinex","BTCUSD",1672685906158,0.64378171,16738.0,16737.0,2.00590809]
["bitfinex","BTCUSD",1672685907136,0.64370813,16738.0,16737.0,2.62104809]
["bitfinex","BTCUSD",1672685907378,0.64370813,16738.0,16737.0,2.00590809]
["bitfinex","BTCUSD",1672685908129,0.64363455,16738.0,16737.0,2.00590809]
["bitfinex","BTCUSD",1672685908419,0.64363455,16738.0,16737.0,1.30590809]
["bitfinex","BTCUSD",1672685909182,0.64356097,16738.0,16737.0,1.30590809]
["bitfinex","BTCUSD",1672685909432,0.64356097,16738.0,16737.0,2.00590809]
["bitfinex","BTCUSD",1672685910181,0.64348739,16738.0,16737.0,2.00590809]
["bitfinex","BTCUSD",1672685911221,0.4637847,16738.0,16737.0,0.81095209]
["bitfinex","BTCUSD",1672685912236,0.46371112,16738.0,16737.0,0.81095209]
["bitfinex","BTCUSD",1672685913225,0.01503493,16738.0,16737.0,0.81095209]
["bitfinex","BTCUSD",1672685913479,0.01503493,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685913747,0.46347022,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685914245,0.46339664,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685914485,0.01496135,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685915265,0.01488777,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685916280,0.01481419,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685917261,0.01474061,16738.0,16737.0,0.11095209]
["bitfinex","BTCUSD",1672685917518,0.46313422,16738.0,16737.0,0.70843009]
["bitfinex","BTCUSD",1672685917765,0.46313422,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685918017,0.01474061,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685918260,0.01466703,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685918511,0.46305733,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685919272,0.46298375,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685920261,0.46291017,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685920510,0.46291017,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685921293,0.46283659,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685922319,0.46276301,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685923312,0.46268943,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685924314,0.46261585,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685925328,0.46254227,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685926327,0.46246869,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685926575,0.46246869,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685926814,0.82115793,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685927342,0.82108435,16738.0,16737.0,0.10245209]
["bitfinex","BTCUSD",1672685927845,0.82108435,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685928438,0.82101077,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685928874,0.46232153,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685929126,0.82100887,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685929383,0.82093529,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685930382,0.82086171,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685931130,0.82078813,16738.0,16737.0,0.80245209]
["bitfinex","BTCUSD",1672685931621,0.64140068,16738.0,16737.0,1.39993009]
["bitfinex","BTCUSD",1672685931866,0.46204421,16738.0,16737.0,2.71024809]
["bitfinex","BTCUSD",1672685932114,0.46197063,16738.0,16737.0,3.60644609]
["bitfinex","BTCUSD",1672685932872,0.19296778,16738.0,16737.0,3.60644609]
["bitfinex","BTCUSD",1672685933118,0.1928942,16738.0,16737.0,3.90644609]
["bitfinex","BTCUSD",1672685933861,0.44833372,16739.0,16737.0,3.90544609]
["bitfinex","BTCUSD",1672685934103,0.44833372,16739.0,16738.0,1.51284]
["bitfinex","BTCUSD",1672685934351,0.44833372,16739.0,16738.0,4.005166]
["bitfinex","BTCUSD",1672685935323,0.45033372,16739.0,16738.0,4.23298102]
["bitfinex","BTCUSD",1672685937062,0.45033372,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685938288,0.45026014,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685939349,0.45018656,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685940087,0.45011298,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685941286,0.4500394,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685941776,0.18133087,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685942315,0.18125729,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685943323,0.18118371,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685944345,0.18111013,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685945336,0.18103655,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685946333,0.18096297,16739.0,16738.0,4.32218102]
["bitfinex","BTCUSD",1672685946837,0.18096297,16739.0,16738.0,4.23298102]
["bitfinex","BTCUSD",1672685947338,0.18088939,16739.0,16738.0,3.53298102]
["bitfinex","BTCUSD",1672685947834,0.18088939,16739.0,16738.0,2.73298102]
["bitfinex","BTCUSD",1672685948313,0.18081581,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685949293,0.18074223,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685949797,0.17574223,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685950288,0.17566865,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685951064,0.002,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685951310,0.00192642,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685951565,0.00192642,16739.0,16738.0,3.73298102]
["bitfinex","BTCUSD",1672685952346,0.00192642,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685952589,0.00185284,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685953317,0.00177926,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685953814,0.00177926,16739.0,16738.0,3.73298102]
["bitfinex","BTCUSD",1672685954327,0.00170568,16739.0,16738.0,3.73298102]
["bitfinex","BTCUSD",1672685955301,0.0016321,16739.0,16738.0,3.43298102]
["bitfinex","BTCUSD",1672685955545,0.0016321,16739.0,16738.0,3.43287325]
["bitfinex","BTCUSD",1672685956291,0.00155852,16739.0,16738.0,3.73287325]
["bitfinex","BTCUSD",1672685957058,0.00155852,16739.0,16738.0,3.03287325]
["bitfinex","BTCUSD",1672685957302,0.00148494,16739.0,16738.0,3.03287325]
["bitfinex","BTCUSD",1672685957561,0.00148494,16739.0,16738.0,2.73287325]
["bitfinex","BTCUSD",1672685957805,0.00148494,16739.0,16738.0,3.03287325]
["bitfinex","BTCUSD",1672685958056,0.00148494,16739.0,16738.0,3.43287325]
["bitfinex","BTCUSD",1672685958298,0.00141136,16739.0,16738.0,3.43287325]
["bitfinex","BTCUSD",1672685959032,0.00141136,16739.0,16738.0,3.73287325]
["bitfinex","BTCUSD",1672685959281,0.00133778,16739.0,16738.0,4.03157325]
["bitfinex","BTCUSD",1672685959522,0.00133778,16739.0,16738.0,4.03159325]
["bitfinex","BTCUSD",1672685960269,0.0012642,16739.0,16738.0,4.03159325]
["bitfinex","BTCUSD",1672685961321,0.00119062,16739.0,16738.0,4.03159325]
["bitfinex","BTCUSD",1672685962326,0.00111704,16739.0,16738.0,4.18288601]
["bitfinex","BTCUSD",1672685963559,0.00104346,16739.0,16738.0,4.18288601]
["bitfinex","BTCUSD",1672685964311,0.00096988,16739.0,16738.0,4.18288601]
["bitfinex","BTCUSD",1672685965284,0.0008963,16739.0,16738.0,4.18288601]
["bitfinex","BTCUSD",1672685966297,0.00082272,16739.0,16738.0,4.18288601]
["bitfinex","BTCUSD",1672685966802,0.00082272,16739.0,16738.0,3.88288601]
["bitfinex","BTCUSD",1672685967320,0.00074914,16739.0,16738.0,3.82045325]
["bitfinex","BTCUSD",1672685968076,0.00074914,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685968333,0.00067556,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685969320,0.00060198,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685970130,0.0005284,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685971093,0.0005284,16739.0,16738.0,3.52177325]
["bitfinex","BTCUSD",1672685971333,0.00045482,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685972326,0.00038124,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685973273,0.00030766,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685974227,0.00023408,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685974729,0.00023408,16739.0,16738.0,3.12047325]
["bitfinex","BTCUSD",1672685975254,0.0001605,16739.0,16738.0,3.12047325]
["bitfinex","BTCUSD",1672685975750,0.0001605,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685976248,8.692e-05,16739.0,16738.0,3.82047325]
["bitfinex","BTCUSD",1672685977011,8.692e-05,16739.0,16738.0,3.82148393]
["bitfinex","BTCUSD",1672685977252,1.334e-05,16739.0,16738.0,3.82148393]
["bitfinex","BTCUSD",1672685978247,0.44774809,16740.0,16739.0,0.8]
["bitfinex","BTCUSD",1672685978505,0.44774809,16740.0,16739.0,2.707654]
["bitfinex","BTCUSD",1672685978762,0.44774809,16740.0,16739.0,3.706354]
["bitfinex","BTCUSD",1672685979256,0.44767451,16740.0,16739.0,3.706354]
["bitfinex","BTCUSD",1672685979999,0.44867451,16740.0,16739.0,3.836354]
["bitfinex","BTCUSD",1672685980252,0.44860093,16740.0,16739.0,3.836354]
["bitfinex","BTCUSD",1672685980998,0.44860093,16740.0,16739.0,4.433761]
["bitfinex","BTCUSD",1672685981258,0.44852735,16740.0,16739.0,4.433761]
["bitfinex","BTCUSD",1672685982268,0.44845377,16740.0,16739.0,4.433761]
["bitfinex","BTCUSD",1672685983299,0.44838019,16740.0,16739.0,4.433761]
["bitfinex","BTCUSD",1672685983782,0.44838019,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685984302,0.44830661,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685985305,0.44823303,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685985570,0.44823303,16740.0,16739.0,3.335061]
["bitfinex","BTCUSD",1672685986061,0.44823303,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685986354,0.44815945,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685987327,0.44808587,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685987601,0.44808587,16740.0,16739.0,2.933761]
["bitfinex","BTCUSD",1672685988323,0.44801229,16740.0,16739.0,2.933761]
["bitfinex","BTCUSD",1672685988562,0.44801229,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685989315,0.44793871,16740.0,16739.0,3.633761]
["bitfinex","BTCUSD",1672685989802,0.44793871,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685990063,0.80662605,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685990302,0.44786513,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685990550,0.80655247,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685991275,0.80647889,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685991530,0.62839194,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685992283,0.62831836,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685993281,0.62824478,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685994167,0.6281712,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685994652,0.6281712,16740.0,16739.0,3.42839802]
["bitfinex","BTCUSD",1672685995262,0.62809762,16740.0,16739.0,3.42839802]
["bitfinex","BTCUSD",1672685995503,0.62809762,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685996233,0.62802404,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685997243,0.62795046,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685998123,0.62787688,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672685999462,0.6278033,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672686000699,0.26911596,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672686001443,0.4485052,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672686003168,0.18038924,16740.0,16739.0,4.12839802]
["bitfinex","BTCUSD",1672686003655,0.18038924,16740.0,16739.0,4.42839802]
["bitfinex","BTCUSD",1672686003926,0.18038924,16740.0,16739.0,4.60736395]
["bitfinex","BTCUSD",1672686004419,0.18038924,16740.0,16739.0,4.42837802]
["bitfinex","BTCUSD",1672686005417,0.18038924,16740.0,16739.0,4.60734395]
["bitfinex","BTCUSD",1672686006642,0.001,16740.0,16739.0,4.60734395]
["bitfinex","BTCUSD",1672686009152,0.001,16740.0,16739.0,3.90734395]
["bitfinex","BTCUSD",1672686009664,0.001,16740.0,16739.0,4.60734395]
["bitfinex","BTCUSD",1672686017258,0.001,16740.0,16739.0,3.90734395]
["bitfinex","BTCUSD",1672686018267,0.001,16740.0,16739.0,4.60734395]
["bitfinex","BTCUSD",1672686022311,0.00092642,16740.0,16739.0,4.71007552]
["bitfinex","BTCUSD",1672686023083,0.00092642,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686023333,0.00085284,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686023582,0.00085284,16740.0,16739.0,4.71007552]
["bitfinex","BTCUSD",1672686024080,0.00085284,16740.0,16739.0,4.01007552]
["bitfinex","BTCUSD",1672686024331,0.00077926,16740.0,16739.0,4.01007552]
["bitfinex","BTCUSD",1672686025363,0.00070568,16740.0,16739.0,4.71007552]
["bitfinex","BTCUSD",1672686026360,0.0006321,16740.0,16739.0,4.71007552]
["bitfinex","BTCUSD",1672686027342,0.00055852,16740.0,16739.0,4.71007552]
["bitfinex","BTCUSD",1672686028069,0.00055852,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686028070,0.00048494,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686029099,0.00041136,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686030351,0.00033778,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686031344,0.0002642,16740.0,16739.0,4.01006552]
["bitfinex","BTCUSD",1672686032366,0.00019062,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686033375,0.00011704,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686034149,0.00011704,16740.0,16739.0,4.41139552]
["bitfinex","BTCUSD",1672686034426,4.346e-05,16740.0,16739.0,4.71006552]
["bitfinex","BTCUSD",1672686037930,4.346e-05,16740.0,16739.0,4.97851441]
["bitfinex","BTCUSD",1672686038169,4.346e-05,16740.0,16739.0,4.27851441]
["bitfinex","BTCUSD",1672686038393,4.346e-05,16740.0,16739.0,4.01006552]
["bitfinex","BTCUSD",1672686038869,4.346e-05,16740.0,16739.0,4.27851441]
["bitfinex","BTCUSD",1672686039379,4.346e-05,16740.0,16739.0,5.86173617]
["bitfinex","BTCUSD",1672686041146,4.346e-05,16740.0,16739.0,5.16173617]
["bitfinex","BTCUSD",1672686043362,4.346e-05,16740.0,16739.0,5.51966802]
["bitfinex","BTCUSD",1672686043600,4.346e-05,16740.0,16739.0,5.22099802]
["bitfinex","BTCUSD",1672686043847,4.346e-05,16740.0,16739.0,5.51966802]
["bitfinex","BTCUSD",1672686044103,4.346e-05,16740.0,16739.0,6.21966802]
["bitfinex","BTCUSD",1672686045895,4.346e-05,16740.0,16739.0,6.21976093]
["bitfinex","BTCUSD",1672686046146,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686047646,4.346e-05,16740.0,16739.0,3.36962339]
["bitfinex","BTCUSD",1672686047891,4.346e-05,16740.0,16739.0,5.16184439]
["bitfinex","BTCUSD",1672686048620,4.346e-05,16740.0,16739.0,5.86184439]
["bitfinex","BTCUSD",1672686049615,4.346e-05,16740.0,16739.0,6.21977624]
["bitfinex","BTCUSD",1672686050071,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686054617,4.346e-05,16740.0,16739.0,5.34070209]
["bitfinex","BTCUSD",1672686055622,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686059386,4.346e-05,16740.0,16739.0,5.86186068]
["bitfinex","BTCUSD",1672686061676,4.346e-05,16740.0,16739.0,5.16186068]
["bitfinex","BTCUSD",1672686061923,4.346e-05,16740.0,16739.0,5.51979253]
["bitfinex","BTCUSD",1672686062683,4.346e-05,16740.0,16739.0,6.21979253]
["bitfinex","BTCUSD",1672686062933,4.346e-05,16740.0,16739.0,5.86186068]
["bitfinex","BTCUSD",1672686064929,4.346e-05,16740.0,16739.0,5.56319068]
["bitfinex","BTCUSD",1672686065192,4.346e-05,16740.0,16739.0,5.86186068]
["bitfinex","BTCUSD",1672686065702,4.346e-05,16740.0,16739.0,6.21979253]
["bitfinex","BTCUSD",1672686065961,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686066495,4.346e-05,16740.0,16739.0,6.21979549]
["bitfinex","BTCUSD",1672686066973,4.346e-05,16740.0,16739.0,6.2198013]
["bitfinex","BTCUSD",1672686067710,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686068505,4.346e-05,16740.0,16739.0,6.21980312]
["bitfinex","BTCUSD",1672686068713,4.346e-05,16740.0,16739.0,5.51980312]
["bitfinex","BTCUSD",1672686069215,4.346e-05,16740.0,16739.0,5.16187127]
["bitfinex","BTCUSD",1672686069716,4.346e-05,16740.0,16739.0,5.86187127]
["bitfinex","BTCUSD",1672686070698,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686073193,4.346e-05,16740.0,16739.0,6.21980135]
["bitfinex","BTCUSD",1672686074411,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686075729,4.346e-05,16740.0,16739.0,5.34070209]
["bitfinex","BTCUSD",1672686076746,4.346e-05,16740.0,16739.0,6.04070209]
["bitfinex","BTCUSD",1672686077248,4.346e-05,16740.0,16739.0,6.21980719]
["bitfinex","BTCUSD",1672686077760,4.346e-05,16740.0,16739.0,5.86187534]
["bitfinex","BTCUSD",1672686082769,4.346e-05,16740.0,16739.0,5.16187534]
["bitfinex","BTCUSD",1672686083754,4.346e-05,16740.0,16739.0,5.86187534]
["bitfinex","BTCUSD",1672686086508,0.1794327,16740.0,16739.0,4.97865358]
["bitfinex","BTCUSD",1672686086746,0.1794327,16740.0,16739.0,3.79506469]
["bitfinex","BTCUSD",1672686087238,0.1794327,16740.0,16739.0,4.41020469]
["bitfinex","BTCUSD",1672686087479,0.1794327,16740.0,16739.0,4.71020469]
["bitfinex","BTCUSD",1672686088257,0.62772012,16741.0,16739.0,4.71020469]
["bitfinex","BTCUSD",1672686088510,0.26903278,16741.0,16740.0,1.91827702]
["bitfinex","BTCUSD",1672686088765,0.26903278,16741.0,16740.0,4.71039002]
["bitfinex","BTCUSD",1672686089014,0.63828232,16742.0,16740.0,4.71039002]
["bitfinex","BTCUSD",1672686089274,0.63828232,16742.0,16741.0,0.61514]
["bitfinex","BTCUSD",1672686089537,0.63828232,16742.0,16741.0,2.91028202]
["bitfinex","BTCUSD",1672686089780,0.63828232,16742.0,16741.0,2.29514202]
["bitfinex","BTCUSD",1672686090034,0.63828232,16742.0,16741.0,2.415645]
["bitfinex","BTCUSD",1672686090254,0.63828232,16742.0,16741.0,2.59381202]
["bitfinex","BTCUSD",1672686090564,0.63828232,16742.0,16741.0,2.099175]
["bitfinex","BTCUSD",1672686091300,0.63828232,16742.0,16741.0,2.182175]
["bitfinex","BTCUSD",1672686091555,0.63828232,16742.0,16741.0,2.099175]
["bitfinex","BTCUSD",1672686091796,0.63828232,16742.0,16741.0,2.239235]
["bitfinex","BTCUSD",1672686092296,0.63820874,16742.0,16741.0,2.239235]
["bitfinex","BTCUSD",1672686093263,0.63813516,16742.0,16741.0,2.239235]
["bitfinex","BTCUSD",1672686093773,0.81749268,16742.0,16741.0,2.239235]
["bitfinex","BTCUSD",1672686094258,0.8174191,16742.0,16741.0,2.239235]
["bitfinex","BTCUSD",1672686095160,0.81734552,16742.0,16741.0,2.239235]
["bitfinex","BTCUSD",1672686096139,0.81734552,16742.0,16741.0,2.939235]
["bitfinex","BTCUSD",1672686096406,0.81727194,16742.0,16741.0,2.939235]
["bitfinex","BTCUSD",1672686097130,0.81719836,16742.0,16741.0,2.939235]
["bitfinex","BTCUSD",1672686097884,0.81719836,16742.0,16741.0,2.939175]
["bitfinex","BTCUSD",1672686098148,0.81719836,16742.0,16741.0,2.640505]
["bitfinex","BTCUSD",1672686098403,0.81712478,16742.0,16741.0,2.640505]
["bitfinex","BTCUSD",1672686099212,0.8170512,16742.0,16741.0,2.640505]
["bitfinex","BTCUSD",1672686100213,0.81697762,16742.0,16741.0,2.640505]
["bitfinex","BTCUSD",1672686101222,0.81690404,16742.0,16741.0,2.640505]
["bitfinex","BTCUSD",1672686102221,0.81683046,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686103237,0.81675688,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686104229,0.8166833,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686105191,0.81660972,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686106211,0.81653614,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686107456,0.81646256,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686108235,0.81638898,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686109256,0.8163154,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686110227,0.81624182,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686111229,0.81616824,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686112221,0.81609466,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686113116,0.81602108,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686114383,0.8159475,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686115122,0.81587392,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686116365,0.81580034,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686117163,0.81572676,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686118367,0.81565318,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686119367,0.8155796,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686120477,0.81550602,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686121251,0.4567451,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686122232,0.45667152,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686122476,0.81542608,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686123368,0.8153525,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686124137,0.8153525,16742.0,16741.0,2.43514202]
["bitfinex","BTCUSD",1672686124386,0.81527892,16742.0,16741.0,1.940505]
["bitfinex","BTCUSD",1672686124868,0.81527892,16742.0,16741.0,2.43514202]
["bitfinex","BTCUSD",1672686125131,0.81527892,16742.0,16741.0,2.67520204]
["bitfinex","BTCUSD",1672686125443,0.18742062,16742.0,16741.0,3.52868202]
["bitfinex","BTCUSD",1672686125628,0.18742062,16742.0,16741.0,3.94695297]
["bitfinex","BTCUSD",1672686126388,0.18734704,16742.0,16741.0,3.94695297]
["bitfinex","BTCUSD",1672686126877,0.18734704,16742.0,16741.0,3.85775297]
["bitfinex","BTCUSD",1672686127128,0.18727346,16742.0,16741.0,3.85775297]
["bitfinex","BTCUSD",1672686127386,0.18727346,16742.0,16741.0,4.15775297]
["bitfinex","BTCUSD",1672686128422,0.18719988,16742.0,16741.0,4.15775297]
["bitfinex","BTCUSD",1672686128644,0.18719988,16742.0,16741.0,3.85775297]
["bitfinex","BTCUSD",1672686129144,0.18719988,16742.0,16741.0,4.43812202]
["bitfinex","BTCUSD",1672686129383,0.1871263,16742.0,16741.0,4.43812202]
["bitfinex","BTCUSD",1672686129682,0.1871263,16742.0,16741.0,4.13812202]
["bitfinex","BTCUSD",1672686130179,0.18705272,16742.0,16741.0,3.83948202]
["bitfinex","BTCUSD",1672686130445,0.18705272,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686130675,0.00769258,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686131440,0.007619,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686132175,0.00754542,16742.0,16741.0,4.43813202]
["bitfinex","BTCUSD",1672686132425,0.00754542,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686133155,0.00747184,16742.0,16741.0,3.43813202]
["bitfinex","BTCUSD",1672686133399,0.00747184,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686133639,0.00747184,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686134374,0.00739826,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686135126,0.00732468,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686135659,0.00732468,16742.0,16741.0,4.43813202]
["bitfinex","BTCUSD",1672686135911,0.00732468,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686136177,0.0072511,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686136433,0.18661124,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686137427,0.18653766,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686138416,0.18646408,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686139163,0.18646408,16742.0,16741.0,2.82299202]
["bitfinex","BTCUSD",1672686139407,0.1863905,16742.0,16741.0,2.82299202]
["bitfinex","BTCUSD",1672686140392,0.18631692,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686141110,0.18624334,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686141858,0.0068832,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686142380,0.18616976,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686142894,0.00680962,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686143413,0.18609618,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686144158,0.00673604,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686144409,0.00666246,16742.0,16741.0,3.52298202]
["bitfinex","BTCUSD",1672686145146,0.00666246,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686145424,0.18594902,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686146166,0.0065153,16742.0,16741.0,2.82299202]
["bitfinex","BTCUSD",1672686147166,0.00644172,16742.0,16741.0,2.82299202]
["bitfinex","BTCUSD",1672686147405,0.00644172,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686148411,0.00636814,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686148675,0.18572828,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686149185,0.1856547,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686149462,0.00629456,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686149909,0.1856547,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686150155,0.18558112,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686150932,0.00622098,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686151182,0.18550754,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686151937,0.0061474,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686152439,0.00607382,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686153180,0.18536038,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686153424,0.18536038,16742.0,16741.0,2.82299202]
["bitfinex","BTCUSD",1672686154195,0.1852868,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686154934,0.1852868,16742.0,16741.0,3.22434202]
["bitfinex","BTCUSD",1672686155173,0.18521322,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686156195,0.18513964,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686157202,0.18506606,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686158205,0.1849851,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686159165,0.18490414,16742.0,16741.0,3.52299202]
["bitfinex","BTCUSD",1672686159468,0.18490414,16742.0,16741.0,4.13813202]
["bitfinex","BTCUSD",1672686160218,0.18483056,16742.0,16741.0,3.13948202]
["bitfinex","BTCUSD",1672686160462,0.18483056,16742.0,16741.0,2.82299202]
["bitfinex","BTCUSD",1672686161218,0.1847496,16742.0,16741.0,3.22434202]
["bitfinex","BTCUSD",1672686161676,0.1847496,16742.0,16741.0,3.52298202]
["bitfinex","BTCUSD",1672686161934,0.1847496,16742.0,16741.0,4.13812202]
["bitfinex","BTCUSD",1672686162193,0.18466864,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686162934,0.45371889,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686163194,0.45364531,16742.0,16741.0,3.95491861]
["bitfinex","BTCUSD",1672686163453,0.45364531,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686164181,0.45356435,16742.0,16741.0,3.95491861]
["bitfinex","BTCUSD",1672686164449,0.45356435,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686164698,0.45356435,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686164963,0.81231891,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686165205,0.63288519,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686165447,0.81226728,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686165944,0.45351272,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686166201,0.45343914,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686167210,0.45335818,16742.0,16741.0,2.93841861]
["bitfinex","BTCUSD",1672686167706,0.45335818,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686168211,0.45327722,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686169189,0.45319626,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686170171,0.4531153,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686170667,0.63248777,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686170911,1.08087807,16742.0,16741.0,3.14379159]
["bitfinex","BTCUSD",1672686171175,1.08082559,16742.0,16741.0,3.14379159]
["bitfinex","BTCUSD",1672686171439,0.63243529,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686172177,0.63236171,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686172433,0.63236171,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686173169,0.63228075,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686174161,0.63220717,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686175408,0.63212621,16742.0,16741.0,2.44379159]
["bitfinex","BTCUSD",1672686175672,1.08051651,16742.0,16741.0,2.44379159]
["bitfinex","BTCUSD",1672686175918,0.63212621,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686176170,0.63204525,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686177095,0.63197167,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686178132,0.63189809,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686179376,0.63182451,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686180120,0.81113608,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686180367,0.8110625,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686180696,1.08005494,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686180940,0.63166464,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686181210,0.63159106,16742.0,16741.0,2.44379159]
["bitfinex","BTCUSD",1672686181461,0.63159106,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686182209,0.63151748,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686182733,1.07990778,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686182977,0.91391517,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686183225,0.91383255,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686183479,0.81084176,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686184451,0.81076818,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686185467,0.8106946,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686185715,1.07964278,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686185963,0.63125248,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686186212,0.6311789,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686187209,0.63110532,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686188232,0.63103174,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686189179,0.63095816,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686190440,0.63088458,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686191425,0.630811,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686191931,0.630811,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686192190,0.63073742,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686193423,0.63066384,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686194178,0.80988849,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686194429,0.63059026,16742.0,16741.0,4.25356861]
["bitfinex","BTCUSD",1672686194694,0.45113397,16742.0,16741.0,4.25356861]
["bitfinex","BTCUSD",1672686195200,0.45106039,16742.0,16741.0,4.25356861]
["bitfinex","BTCUSD",1672686196200,0.45098681,16742.0,16741.0,4.25356861]
["bitfinex","BTCUSD",1672686196445,0.45098681,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686197267,0.45091323,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686198274,0.45083965,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686199042,0.18189147,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686199325,0.18181789,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686200059,0.45076607,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686200288,0.45069249,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686200549,0.18174431,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686201290,0.18167073,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686202051,0.18167073,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686202294,0.18159715,16742.0,16741.0,2.93841861]
["bitfinex","BTCUSD",1672686203258,0.18152357,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686203509,0.18152357,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686204267,0.18144999,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686205291,0.18137641,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686205963,0.18137641,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686206208,0.18130283,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686206470,0.18130283,16742.0,16741.0,3.33977861]
["bitfinex","BTCUSD",1672686206708,0.18130283,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686207272,0.18122925,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686208256,0.18115567,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686209259,0.18108209,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686210236,0.18100851,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686210485,0.18100851,16742.0,16741.0,3.33977861]
["bitfinex","BTCUSD",1672686211271,0.18093493,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686211774,0.18093493,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686212275,0.18086135,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686213288,0.18078777,16742.0,16741.0,4.25355861]
["bitfinex","BTCUSD",1672686214244,0.18071419,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686215260,0.18064061,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686216244,0.18056703,16742.0,16741.0,2.93841861]
["bitfinex","BTCUSD",1672686217270,0.18049345,16742.0,16741.0,3.63841861]
["bitfinex","BTCUSD",1672686217534,0.18049345,16742.0,16741.0,3.33977861]
["bitfinex","BTCUSD",1672686217754,0.18049345,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686218275,0.18041987,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686218757,0.44936805,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686219227,0.44929447,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686220205,0.44922089,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686221207,0.44914731,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686221966,0.44914731,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686222211,0.44907373,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686223460,0.44900015,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686224189,0.44892657,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686224704,0.80768113,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686224949,0.80770165,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686225209,0.80762807,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686225678,0.62830928,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686226206,0.6282357,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686227409,0.62816212,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686227663,0.80749253,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686228159,0.44873797,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686228402,0.44866439,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686228889,0.80741895,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686229374,0.80734537,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686230086,0.62801496,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686230325,0.62794138,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686230846,0.62801572,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686231325,0.62794214,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686231827,1.07633244,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686232313,0.62786856,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686233287,0.62779498,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686234401,0.6277214,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686234727,0.6277214,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686235343,0.62764782,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686236217,0.62757424,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686237143,0.62750066,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686238336,0.62742708,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686239071,0.62742708,16742.0,16741.0,2.63977861]
["bitfinex","BTCUSD",1672686239331,0.6273535,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686240321,1.07567022,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686240798,0.62727992,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686241385,0.62720634,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686242146,0.44835186,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686242403,0.44827828,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686243383,0.4482047,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686243619,0.26887536,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686243858,0.26887536,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686244345,0.44813467,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686244585,0.44813686,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686245371,0.44806328,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686246114,0.2687282,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686246370,0.26865462,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686247373,0.26858104,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686248371,0.26850746,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686249374,0.6271279,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686250236,0.62705432,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686250468,0.62705432,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686251515,0.62698074,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686252491,0.62690716,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686253309,0.62683358,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686254296,0.62676,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686255297,0.62668642,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686255915,0.62668642,16742.0,16741.0,2.63977861]
["bitfinex","BTCUSD",1672686256160,0.62668642,16742.0,16741.0,2.93843861]
["bitfinex","BTCUSD",1672686256873,0.62668642,16742.0,16741.0,2.93842861]
["bitfinex","BTCUSD",1672686263206,0.62668642,16742.0,16741.0,3.63842861]
["bitfinex","BTCUSD",1672686265444,0.62668642,16742.0,16741.0,3.63843861]
["bitfinex","BTCUSD",1672686266433,0.62668642,16742.0,16741.0,3.63833056]
["bitfinex","BTCUSD",1672686269383,0.62668642,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686270391,0.62668642,16742.0,16741.0,3.63833056]
["bitfinex","BTCUSD",1672686273099,0.62668642,16742.0,16741.0,3.95481056]
["bitfinex","BTCUSD",1672686273351,0.62668642,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686273844,0.62668642,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686274082,1.07507672,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686274324,0.80708432,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686274586,1.07619437,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686275076,0.80708432,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686275603,1.07619667,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686276364,1.07619667,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686276856,0.80708432,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686277105,1.07619616,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686278093,1.07619616,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686281352,1.07619616,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686281879,0.62780586,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686282139,0.80720982,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686282380,0.4485158,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686282636,0.80720982,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686283353,0.4485158,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686284348,0.4485158,16742.0,16741.0,3.63833056]
["bitfinex","BTCUSD",1672686284605,0.4485158,16742.0,16741.0,4.25346056]
["bitfinex","BTCUSD",1672686284846,0.80720982,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686286333,0.4485158,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686287355,0.80720982,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686287603,0.4485158,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686290340,0.4485158,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686291854,0.4485158,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686297210,0.44844222,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686297997,0.44844222,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686298249,0.44836864,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686299232,0.44829506,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686300257,0.44822148,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686301277,0.4481479,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686302272,0.44807432,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686303264,0.6272908,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686303516,0.44796197,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686304296,0.44788839,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686305286,0.44781481,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686305534,0.44781481,16742.0,16741.0,4.25346056]
["bitfinex","BTCUSD",1672686306304,0.44774123,16742.0,16741.0,4.25346056]
["bitfinex","BTCUSD",1672686307137,0.44766765,16742.0,16741.0,3.63832056]
["bitfinex","BTCUSD",1672686307880,0.62699648,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686308371,0.80636111,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686308623,0.80628753,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686309354,0.80621395,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686309602,0.44751993,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686309849,0.80621395,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686310351,0.62684932,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686310609,0.8061424,16742.0,16741.0,3.63834056]
["bitfinex","BTCUSD",1672686311355,0.80606882,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686312364,0.80599524,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686313282,0.626555,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686314302,0.62648142,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686315351,0.62640784,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686316227,0.62633426,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686316737,1.07472456,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686317254,1.07465098,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686317831,0.62626068,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686318339,0.6261871,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686319361,0.62611352,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686320384,0.62603994,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686321412,0.62596636,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686321709,1.07435666,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686322349,0.62589278,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686323406,0.6258192,16742.0,16741.0,2.93834056]
["bitfinex","BTCUSD",1672686323657,0.6258192,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686324364,1.07413592,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686325351,0.80708432,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686326229,0.80701074,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686326487,0.35862044,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686326978,0.80701074,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686327288,0.80693716,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686327986,0.35854686,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686328235,0.35847328,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686329247,0.3583997,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686329740,0.80679,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686330250,0.80671642,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686331229,0.80664284,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686332464,0.80656926,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686333463,0.80649568,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686334421,1.07547413,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686335163,1.07540055,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686336383,1.07532697,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686337432,1.07525339,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686338141,0.80620136,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686338415,0.80612778,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686339419,0.8060542,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686340165,0.80598062,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686341315,0.80590704,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686341991,1.07496703,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686342223,1.07489345,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686343076,0.80583346,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686344159,0.80575988,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686344395,0.96098595,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686345238,0.96091237,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686345750,0.8056863,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686347264,0.96066727,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686347512,0.8026863,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686348044,0.95742122,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686348293,0.95734764,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686349415,0.95727406,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686350214,0.95727406,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686350458,0.80246556,16742.0,16741.0,2.63967056]
["bitfinex","BTCUSD",1672686350702,0.95718119,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686351524,0.95710761,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686352273,0.95703403,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686353413,0.95696045,16742.0,16741.0,2.93832056]
["bitfinex","BTCUSD",1672686354163,0.95696045,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686354379,0.95688687,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686355464,0.95681329,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686356444,0.95673971,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686357271,0.95666613,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686358433,0.95659255,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686359440,0.95651897,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686359961,0.95651897,16742.0,16741.0,2.44369354]
["bitfinex","BTCUSD",1672686360203,0.95651897,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686360451,0.95644539,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686361355,0.95637181,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686362398,0.95629823,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686363393,0.95622465,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686364423,0.95615107,16742.0,16741.0,2.93833056]
["bitfinex","BTCUSD",1672686364907,0.60310593,16742.0,16741.0,2.44362886]
["bitfinex","BTCUSD",1672686365398,0.60303235,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686366365,0.60295877,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686367350,0.60288519,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686368347,0.60281161,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686369389,0.60273803,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686370388,0.60266445,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686371318,0.60259087,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686372425,0.60251729,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686373399,0.44772808,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686373654,0.80653824,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686373903,0.60244371,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686374401,0.96117789,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686374916,0.60237013,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686375429,0.8063827,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686375673,0.96109833,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686376248,0.96102475,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686377524,0.96095117,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686378401,0.96087759,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686379451,0.96080401,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686380212,0.96073043,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686381456,0.96065685,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686382234,0.96058327,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686383247,0.60178149,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686383492,0.80580665,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686383741,0.96052228,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686384482,0.9604487,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686385473,0.96037512,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686386211,0.96030154,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686386712,0.96030113,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686386968,0.60148717,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686387477,0.96022513,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686388448,0.96015155,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686389437,0.96007797,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686390446,0.96000439,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686391220,0.95993081,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686392359,0.95985723,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686393345,0.95978365,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686394411,0.95971007,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686395417,0.95963649,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686396254,0.95956291,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686397225,0.95948933,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686398468,0.95941575,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686399351,0.95934217,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686400363,0.95926859,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686400595,0.95926859,16742.0,16741.0,2.63960588]
["bitfinex","BTCUSD",1672686400840,0.95926859,16742.0,16741.0,2.93825588]
["bitfinex","BTCUSD",1672686401344,0.95919501,16742.0,16741.0,2.93825588]
["bitfinex","BTCUSD",1672686402390,0.95912143,16742.0,16741.0,2.93825588]
["bitfinex","BTCUSD",1672686403385,0.95904785,16742.0,16741.0,2.93825588]
["bitfinex","BTCUSD",1672686404323,0.95897427,16742.0,16741.0,2.93825588]
["bitfinex","BTCUSD",1672686405373,0.95890069,16742.0,16741.0,2.63960588]
["bitfinex","BTCUSD",1672686406394,0.95882711,16742.0,16741.0,2.63960588]
["bitfinex","BTCUSD",1672686407227,0.95882711,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686407472,0.95875353,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686408266,0.95867995,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686409513,0.95860637,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686410241,0.95853279,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686411295,0.95845921,16742.0,16741.0,2.93826588]
["bitfinex","BTCUSD",1672686411531,0.95845921,16742.0,16741.0,2.93827588]
["bitfinex","BTCUSD",1672686411780,0.95845921,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686412021,0.95845921,16742.0,16741.0,2.44352302]
["bitfinex","BTCUSD",1672686412268,0.59957409,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686413283,0.95831338,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686414275,0.9582398,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686415225,0.95816622,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686416352,0.95809264,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686417077,0.59927977,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686417334,0.9580114,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686417574,0.9580114,16742.0,16741.0,2.44352302]
["bitfinex","BTCUSD",1672686417815,0.59920619,16742.0,16741.0,2.93816004]
["bitfinex","BTCUSD",1672686418058,0.59920619,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686418304,0.59913261,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686418577,0.15471563,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686419327,0.15464205,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686420293,0.15456847,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686421326,0.15449489,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686422310,0.15442131,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686423292,0.15442131,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686423539,0.15434773,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686424572,0.15427415,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686425331,0.60264142,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686425582,0.44844085,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686426324,0.44836727,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686427336,0.44829369,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686428391,0.44822011,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686429342,0.44814653,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686430100,0.80688009,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686430346,0.80680651,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686430888,0.80680983,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686431152,0.44807295,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686431407,0.44799937,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686432452,0.44792579,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686432965,0.80666205,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686433452,0.80658847,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686434212,0.44785221,16742.0,16741.0,2.63949004]
["bitfinex","BTCUSD",1672686434469,0.80651131,16742.0,16741.0,2.93814004]
["bitfinex","BTCUSD",1672686435447,0.44770505,16742.0,16741.0,2.14485302]
["bitfinex","BTCUSD",1672686435970,0.54762515,16743.0,16741.0,1.54751802]
["bitfinex","BTCUSD",1672686436219,0.54762515,16743.0,16741.0,2.04215504]
["bitfinex","BTCUSD",1672686436960,0.54762515,16743.0,16741.0,1.31831802]
["bitfinex","BTCUSD",1672686438667,0.54762515,16743.0,16741.0,1.45931802]
["bitfinex","BTCUSD",1672686439169,0.59074024,16743.0,16741.0,1.45931802]
["bitfinex","BTCUSD",1672686439451,0.53576951,16742.0,16741.0,0.25643659]
["bitfinex","BTCUSD",1672686439700,1.13306951,16742.0,16741.0,0.25643659]
["bitfinex","BTCUSD",1672686439950,0.5973,16742.0,16741.0,0.25643659]
["bitfinex","BTCUSD",1672686440460,1.28854435,16742.0,16741.0,0.23079294]
["bitfinex","BTCUSD",1672686440720,1.35043848,16742.0,16741.0,0.23079294]
["bitfinex","BTCUSD",1672686441233,1.35043848,16742.0,16741.0,0.22979294]
["bitfinex","BTCUSD",1672686442473,1.88806516,16742.0,16741.0,0.22979294]
["bitfinex","BTCUSD",1672686447809,1.97726516,16742.0,16741.0,0.22979294]
["bitfinex","BTCUSD",1672686455457,1.97719003,16742.0,16741.0,0.22979294]
["bitfinex","BTCUSD",1672686456467,1.9771149,16742.0,16741.0,0.22979294]
["bitfinex","BTCUSD",1672686460547,1.9771149,16742.0,16741.0,0.20681365]
["bitfinex","BTCUSD",1672686461549,1.9771149,16742.0,16741.0,0.23815746]
["bitfinex","BTCUSD",1672686461805,1.9771149,16742.0,16741.0,0.17134381]
["bitfinex","BTCUSD",1672686464349,1.8879149,16742.0,16741.0,0.17134381]
["bitfinex","BTCUSD",1672686466114,1.29083874,16742.0,16741.0,0.17134381]
["bitfinex","BTCUSD",1672686478615,0.75321206,16742.0,16741.0,0.17134381]
["bitfinex","BTCUSD",1672686480152,0.69167877,16742.0,16741.0,0.17134381]
["bitfinex","BTCUSD",1672686481662,0.69167877,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686505846,0.69160091,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686513791,0.69162806,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686514291,0.15342102,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686515386,0.69164708,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686516655,0.15342102,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686525434,0.69165405,16742.0,16741.0,0.17123238]
["bitfinex","BTCUSD",1672686530570,0.69165405,16742.0,16741.0,0.17111479]
["bitfinex","BTCUSD",1672686536913,0.15342102,16742.0,16741.0,0.17111479]
["bitfinex","BTCUSD",1672686552522,0.15342102,16742.0,16741.0,0.24424042]
["bitfinex","BTCUSD",1672686553283,0.15342102,16742.0,16741.0,0.24413189]
["bitfinex","BTCUSD",1672686555244,0.75616172,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686559802,0.15342102,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686561029,0.75616172,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686561279,0.15342102,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686561517,0.75616172,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686561768,0.15342102,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686564045,0.75072102,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686565055,1.35346172,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686567474,0.75072102,16742.0,16741.0,0.21971871]
["bitfinex","BTCUSD",1672686569332,0.75072102,16742.0,16741.0,0.2196148]
["bitfinex","BTCUSD",1672686569835,1.35346172,16742.0,16741.0,0.2196148]
["bitfinex","BTCUSD",1672686575269,1.35346172,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686585146,0.75072102,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686586331,1.35346172,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686587350,0.75072102,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686587492,1.35346172,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686588826,0.75072102,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686589310,0.15342102,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686591067,0.69159415,16742.0,16741.0,0.17256058]
["bitfinex","BTCUSD",1672686595566,0.69159415,16742.0,16741.0,0.17249562]
["bitfinex","BTCUSD",1672686597767,0.15342102,16742.0,16741.0,0.17249562]
["bitfinex","BTCUSD",1672686598784,0.15342102,16742.0,16741.0,0.78763562]
["bitfinex","BTCUSD",1672686599029,0.15342102,16742.0,16741.0,0.17249562]
["bitfinex","BTCUSD",1672686606293,0.15342102,16742.0,16741.0,0.76983062]
["bitfinex","BTCUSD",1672686606540,0.60144564,16742.0,16741.0,0.76983062]
["bitfinex","BTCUSD",1672686607263,0.15342102,16742.0,16741.0,0.76983062]
["bitfinex","BTCUSD",1672686609485,0.60142278,16742.0,16741.0,0.76983062]
["bitfinex","BTCUSD",1672686618140,0.60142278,16742.0,16741.0,0.76975465]
["bitfinex","BTCUSD",1672686619935,0.15342102,16742.0,16741.0,0.76975465]
["bitfinex","BTCUSD",1672686620413,0.15342102,16742.0,16741.0,0.17241965]
["bitfinex","BTCUSD",1672686626349,0.69159415,16742.0,16741.0,0.17241965]
["bitfinex","BTCUSD",1672686627092,0.15342102,16742.0,16741.0,0.17241965]
["bitfinex","BTCUSD",1672686628357,0.69159415,16742.0,16741.0,0.17241965]
["bitfinex","BTCUSD",1672686636949,0.69159415,16742.0,16741.0,0.76975465]
["bitfinex","BTCUSD",1672686637199,0.15342102,16742.0,16741.0,1.26227807]
["bitfinex","BTCUSD",1672686637479,0.15342102,16742.0,16741.0,1.87741807]
["bitfinex","BTCUSD",1672686637726,0.15342102,16742.0,16741.0,0.76975465]
["bitfinex","BTCUSD",1672686638219,0.69159415,16742.0,16741.0,0.76975465]
["bitfinex","BTCUSD",1672686638468,0.69159415,16742.0,16741.0,0.76965233]
["bitfinex","BTCUSD",1672686644853,0.69159415,16742.0,16741.0,0.76946833]
["bitfinex","BTCUSD",1672686648356,0.69159415,16742.0,16741.0,0.17213333]
["bitfinex","BTCUSD",1672686648613,0.69159415,16742.0,16741.0,0.76946833]
["bitfinex","BTCUSD",1672686649347,0.69159415,16742.0,16741.0,0.17213333]
["bitfinex","BTCUSD",1672686664716,0.69159415,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686673530,0.69151319,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686674421,0.69143962,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686679406,0.15326649,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686681498,0.69142165,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686681753,0.69142163,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686682762,0.15326649,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686683860,0.69139081,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686686595,0.15326649,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686686813,0.6913821,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686687297,0.15326649,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686688502,0.69136694,16742.0,16741.0,0.17202647]
["bitfinex","BTCUSD",1672686698145,0.69136694,16742.0,16741.0,0.17193494]
["bitfinex","BTCUSD",1672686705334,0.69143623,16742.0,16741.0,0.17193494]
["bitfinex","BTCUSD",1672686707310,0.15326649,16742.0,16741.0,0.17193494]
["bitfinex","BTCUSD",1672686710543,0.69146067,16742.0,16741.0,0.17193494]
["bitfinex","BTCUSD",1672686711293,0.15326649,16742.0,16741.0,0.17193494]
["bitfinex","BTCUSD",1672686713682,0.07765449,16742.0,16741.0,0.17182454]
["bitfinex","BTCUSD",1672686724238,0.61597391,16742.0,16741.0,0.17182454]
["bitfinex","BTCUSD",1672686726714,0.07765449,16742.0,16741.0,0.17182454]
["bitfinex","BTCUSD",1672686728492,0.07765449,16742.0,16741.0,0.16182454]
["bitfinex","BTCUSD",1672686737274,0.61598921,16742.0,16741.0,0.16182454]
["bitfinex","BTCUSD",1672686749854,0.61598921,16742.0,16741.0,0.16172809]
["bitfinex","BTCUSD",1672686750911,0.6159451,16742.0,16741.0,0.16172809]
["bitfinex","BTCUSD",1672686759125,0.07765449,16742.0,16741.0,0.16172809]
["bitfinex","BTCUSD",1672686761926,0.07765449,16742.0,16741.0,0.13038428]
["bitfinex","BTCUSD",1672686773606,0.07765449,16742.0,16741.0,0.13031088]
["bitfinex","BTCUSD",1672686784871,0.61585379,16742.0,16741.0,0.13031088]
["bitfinex","BTCUSD",1672686785388,0.07765449,16742.0,16741.0,0.13031088]
["bitfinex","BTCUSD",1672686795018,0.07765449,16742.0,16741.0,0.13021714]
["bitfinex","BTCUSD",1672686797394,0.61596808,16742.0,16741.0,0.13021714]
["bitfinex","BTCUSD",1672686798564,0.61585586,16742.0,16741.0,0.13021714]
["bitfinex","BTCUSD",1672686799824,0.07754227,16742.0,16741.0,0.13021714]
["bitfinex","BTCUSD",1672686800075,0.61583433,16742.0,16741.0,0.13021714]
["bitfinex","BTCUSD",1672686801990,0.07754227,16742.0,16741.0,0.13021714]
["bitfinex","BTCUSD",1672686821268,0.07754227,16742.0,16741.0,0.13015233]
["bitfinex","BTCUSD",1672686825104,0.68028297,16742.0,16741.0,0.13015233]
["bitfinex","BTCUSD",1672686825598,0.07754227,16742.0,16741.0,0.13015233]
["bitfinex","BTCUSD",1672686839747,0.07754227,16742.0,16741.0,0.09737849]
["bitfinex","BTCUSD",1672686839748,0.68028297,16742.0,16741.0,0.09737849]
["bitfinex","BTCUSD",1672686839990,0.07754227,16742.0,16741.0,0.09737849]
["bitfinex","BTCUSD",1672686840469,0.68028297,16742.0,16741.0,0.09737849]
["bitfinex","BTCUSD",1672686841479,0.07754227,16742.0,16741.0,0.09737849]
["bitfinex","BTCUSD",1672686851712,0.07754227,16742.0,16741.0,0.09731225]
["bitfinex","BTCUSD",1672686851945,0.07754227,16742.0,16741.0,0.02418662]
["bitfinex","BTCUSD",1672686855637,0.68028297,16742.0,16741.0,0.02418662]
["bitfinex","BTCUSD",1672686857887,0.07754227,16742.0,16741.0,0.02418662]
["bitfinex","BTCUSD",1672686858621,0.68028297,16742.0,16741.0,0.02418662]
["bitfinex","BTCUSD",1672686858875,0.07754227,16742.0,16741.0,0.02418662]
["bitfinex","BTCUSD",1672686859085,0.68028297,16742.0,16741.0,0.02418662]
["bitfinex","BTCUSD",1672686861805,0.68028297,16742.0,16741.0,0.01841624]
["bitfinex","BTCUSD",1672686863784,0.18028297,16742.0,16741.0,0.01841624]
["bitfinex","BTCUSD",1672686864043,1.2933887,16743.0,16741.0,0.01841624]
["bitfinex","BTCUSD",1672686865272,1.2933887,16743.0,16740.0,1.17913342]
["bitfinex","BTCUSD",1672686865513,1.3063887,16743.0,16741.0,0.032]
["bitfinex","BTCUSD",1672686866766,1.2933887,16743.0,16740.0,1.17913342]
["bitfinex","BTCUSD",1672686867019,0.53836169,16741.0,16740.0,1.21113342]
["bitfinex","BTCUSD",1672686867269,0.53836169,16741.0,16740.0,0.69511]
["bitfinex","BTCUSD",1672686867529,0.53836169,16741.0,16740.0,1.1837403]
["bitfinex","BTCUSD",1672686868259,0.53836169,16741.0,16740.0,1.2157403]
["bitfinex","BTCUSD",1672686868501,0.53836169,16741.0,16740.0,1.1837403]
["bitfinex","BTCUSD",1672686868749,0.55036169,16741.0,16740.0,1.2157403]
["bitfinex","BTCUSD",1672686869745,0.53836169,16741.0,16740.0,1.1837403]
["bitfinex","BTCUSD",1672686869996,0.53836169,16741.0,16740.0,1.2157403]
["bitfinex","BTCUSD",1672686869997,0.55036169,16741.0,16740.0,1.2157403]
["bitfinex","BTCUSD",1672686876311,0.55036169,16741.0,16740.0,1.2156803]
["bitfinex","BTCUSD",1672686876542,0.55036169,16741.0,16740.0,0.72705]
["bitfinex","BTCUSD",1672686876763,0.55036169,16741.0,16740.0,1.2156803]
["bitfinex","BTCUSD",1672686877172,0.55036169,16741.0,16740.0,0.72705]
["bitfinex","BTCUSD",1672686878797,0.72604314,16741.0,16740.0,0.72705]
["bitfinex","BTCUSD",1672686880544,0.72604314,16741.0,16740.0,1.2156803]
["bitfinex","BTCUSD",1672686880804,0.72604314,16741.0,16740.0,0.72705]
["bitfinex","BTCUSD",1672686887606,0.72604314,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686892007,0.72604314,16741.0,16740.0,1.215565]
["bitfinex","BTCUSD",1672686892264,0.72604314,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686893787,0.72602962,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686894480,0.18768145,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686896959,0.72601544,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686897707,0.18768145,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686899665,0.72600334,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686900400,0.72600363,16741.0,16740.0,0.7269347]
["bitfinex","BTCUSD",1672686908318,0.72600363,16741.0,16740.0,1.3420747]
["bitfinex","BTCUSD",1672686908559,0.72600363,16741.0,16740.0,1.34201146]
["bitfinex","BTCUSD",1672686923734,0.72600363,16741.0,16740.0,1.33351146]
["bitfinex","BTCUSD",1672686931117,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686933883,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686934353,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686935106,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686935358,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686937165,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686937687,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686938169,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686938411,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686940425,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686940671,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686941170,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686941382,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686941648,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686944575,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686944786,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686945021,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686945664,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686945876,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686946097,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686946326,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686946991,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686947245,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686947452,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686947661,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686947895,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686948132,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686948378,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686948873,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686948877,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686949122,0.72600363,16741.0,16740.0,1.82204684]
["bitfinex","BTCUSD",1672686949380,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686949602,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686949842,0.72600363,16741.0,16740.0,1.20690684]
["bitfinex","BTCUSD",1672686950090,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686951070,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686951312,0.72600363,16741.0,16740.0,1.33341654]
["bitfinex","BTCUSD",1672686953769,0.72600363,16741.0,16740.0,0.71827654]
["bitfinex","BTCUSD",1672686954020,0.72600363,16741.0,16740.0,0.71819767]
["bitfinex","BTCUSD",1672686955280,0.72600363,16741.0,16740.0,1.33333767]
["bitfinex","BTCUSD",1672686955790,0.72600363,16741.0,16740.0,0.71819767]
["bitfinex","BTCUSD",1672686956347,0.72600363,16741.0,16740.0,1.33333767]
["bitfinex","BTCUSD",1672686958558,0.72600363,16741.0,16740.0,0.71819767]
["bitfinex","BTCUSD",1672686959073,0.72600363,16741.0,16740.0,1.33333767]
["bitfinex","BTCUSD",1672686961603,0.72600363,16741.0,16740.0,1.82196797]
["bitfinex","BTCUSD",1672686961850,0.72600363,16741.0,16740.0,1.20682797]
["bitfinex","BTCUSD",1672686962083,0.72600363,16741.0,16740.0,1.33333767]
["bitfinex","BTCUSD",1672686962337,0.72600363,16741.0,16740.0,1.82196797]
["bitfinex","BTCUSD",1672686964565,0.72590195,16741.0,16740.0,1.82196797]
["bitfinex","BTCUSD",1672686964807,0.18757977,16741.0,16740.0,1.82196797]
["bitfinex","BTCUSD",1672686966008,0.18757977,16741.0,16740.0,0.71819767]
["bitfinex","BTCUSD",1672686966285,0.72590195,16741.0,16740.0,0.71819767]
["bitfinex","BTCUSD",1672686966771,0.72590195,16741.0,16740.0,1.20682797]
["bitfinex","BTCUSD",1672686967280,0.72590195,16741.0,16740.0,1.82196797]
["bitfinex","BTCUSD",1672686967603,0.18757977,16741.0,16740.0,1.20682797]
["bitfinex","BTCUSD",1672686968789,0.72590195,16741.0,16740.0,1.20682797]
["bitfinex","BTCUSD",1672686969295,0.18757977,16741.0,16740.0,1.20682797]
["bitfinex","BTCUSD",1672686969541,0.18757977,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686969781,0.18757977,16741.0,16740.0,2.41933897]
["bitfinex","BTCUSD",1672686970276,0.18757977,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686972337,0.46037246,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686972594,0.63605391,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686973631,0.46037246,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686973909,0.63605391,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686974376,0.46037246,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686974628,0.63605391,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686974870,0.46037246,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686975371,0.18757977,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686975632,0.01189832,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686976371,0.46029498,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686976884,0.01189832,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686977133,0.18757977,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686983142,0.63597076,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686983870,0.18757977,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686984627,0.63596149,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686985841,0.18757977,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686986690,0.63596044,16741.0,16740.0,1.80419897]
["bitfinex","BTCUSD",1672686987465,0.63596044,16741.0,16740.0,1.80411764]
["bitfinex","BTCUSD",1672686988729,0.99465495,16741.0,16740.0,3.40582864]
["bitfinex","BTCUSD",1672686988985,0.81894092,16741.0,16740.0,4.46125961]
["bitfinex","BTCUSD",1672686989238,0.01189832,16741.0,16740.0,4.93400469]
["bitfinex","BTCUSD",1672686989486,0.01189832,16741.0,16740.0,4.75489959]
["bitfinex","BTCUSD",1672686990525,0.01189832,16741.0,16740.0,4.93400469]
["bitfinex","BTCUSD",1672686991554,0.01189832,16741.0,16740.0,5.72289683]
["bitfinex","BTCUSD",1672686991804,0.01189832,16741.0,16740.0,4.93400469]
["bitfinex","BTCUSD",1672686992045,0.01189832,16741.0,16740.0,4.75489959]
["bitfinex","BTCUSD",1672687001452,0.01189832,16741.0,16740.0,5.05355959]
["bitfinex","BTCUSD",1672687003510,0.01189832,16741.0,16740.0,4.35355959]
["bitfinex","BTCUSD",1672687004488,0.01189832,16741.0,16740.0,5.05355959]
["bitfinex","BTCUSD",1672687004990,0.01189832,16741.0,16740.0,5.04855959]
["bitfinex","BTCUSD",1672687010505,0.01189832,16741.0,16740.0,4.34855959]
["bitfinex","BTCUSD",1672687011505,0.01189832,16741.0,16740.0,5.04855959]
["bitfinex","BTCUSD",1672687017309,0.01189832,16741.0,16740.0,4.34855959]
["bitfinex","BTCUSD",1672687018645,0.01189832,16741.0,16740.0,5.04855959]
["bitfinex","BTCUSD",1672687019396,0.01189832,16741.0,16740.0,4.43109325]
["bitfinex","BTCUSD",1672687025669,0.01189832,16741.0,16740.0,3.81595325]
["bitfinex","BTCUSD",1672687026218,0.01189832,16741.0,16740.0,4.43109325]
["bitfinex","BTCUSD",1672687027497,0.1912328,16741.0,16740.0,4.43109325]
["bitfinex","BTCUSD",1672687027759,0.01189832,16741.0,16740.0,4.61019835]
["bitfinex","BTCUSD",1672687028034,0.1912328,16741.0,16740.0,4.61019835]
["bitfinex","BTCUSD",1672687028266,0.01189832,16741.0,16740.0,4.61019835]
["bitfinex","BTCUSD",1672687028762,0.1912328,16741.0,16740.0,4.0249623]
["bitfinex","BTCUSD",1672687029285,0.68272153,16741.0,16740.0,2.532592]
["bitfinex","BTCUSD",1672687029569,0.68272153,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687029570,0.63960644,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687029774,1.17859551,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687030268,0.8200045,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687030514,1.17859588,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687031132,1.17859588,16741.0,16740.0,1.235221]
["bitfinex","BTCUSD",1672687031263,0.8200045,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687031507,1.1784332,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687033745,1.44717363,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687033986,1.44717372,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687034445,1.1784332,16741.0,16740.0,1.935221]
["bitfinex","BTCUSD",1672687035427,1.44716502,16741.0,16740.0,2.532592]
["bitfinex","BTCUSD",1672687035764,0.99872993,16741.0,16740.0,2.532592]
["bitfinex","BTCUSD",1672687036973,0.99872993,16741.0,16740.0,1.832592]
["bitfinex","BTCUSD",1672687037466,0.99872993,16741.0,16740.0,1.8324512]
["bitfinex","BTCUSD",1672687037964,0.99872993,16741.0,16740.0,2.5324512]
["bitfinex","BTCUSD",1672687040748,0.99872993,16741.0,16740.0,1.9350802]
["bitfinex","BTCUSD",1672687041260,1.4471106,16741.0,16740.0,1.2350802]
["bitfinex","BTCUSD",1672687041509,0.99872993,16741.0,16740.0,1.2350802]
["bitfinex","BTCUSD",1672687048035,1.1784332,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687048276,1.58709962,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687049505,1.58709581,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687050472,1.1784332,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687050714,1.58709454,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687050955,1.58709664,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687054962,1.22866794,16741.0,16740.0,1.2265802]
["bitfinex","BTCUSD",1672687057991,1.22866794,16741.0,16740.0,0.629371]
["bitfinex","BTCUSD",1672687058481,0.78028727,16741.0,16740.0,0.629371]
["bitfinex","BTCUSD",1672687060240,0.78028727,16741.0,16740.0,0.62929606]
["bitfinex","BTCUSD",1672687064296,2.01068883,16741.0,16740.0,0.03192506]
["bitfinex","BTCUSD",1672687079725,1.47236665,16741.0,16740.0,0.00343346]
["bitfinex","BTCUSD",1672687082256,1.47236665,16741.0,16739.0,1.18976305]
["bitfinex","BTCUSD",1672687082509,1.65120173,16740.0,16739.0,0.59237405]
["bitfinex","BTCUSD",1672687082756,1.65120173,16740.0,16739.0,0.60087405]
["bitfinex","BTCUSD",1672687083508,1.11340661,16740.0,16739.0,0.60087405]
["bitfinex","BTCUSD",1672687084192,1.65120173,16740.0,16739.0,0.60087405]
["bitfinex","BTCUSD",1672687084702,1.66720173,16740.0,16739.0,0.60087405]
["bitfinex","BTCUSD",1672687085501,1.65120173,16740.0,16739.0,0.60087405]
["bitfinex","BTCUSD",1672687086713,1.66820173,16740.0,16739.0,0.60387405]
["bitfinex","BTCUSD",1672687089024,1.66820173,16740.0,16739.0,1.20128105]
["bitfinex","BTCUSD",1672687105696,1.66820173,16740.0,16739.0,0.608907]
["bitfinex","BTCUSD",1672687106497,1.66820173,16740.0,16739.0,0.60881001]
["bitfinex","BTCUSD",1672687113236,0.96345856,16740.0,16739.0,0.60881001]
["bitfinex","BTCUSD",1672687117296,0.96345856,16740.0,16739.0,1.20621701]
["bitfinex","BTCUSD",1672687121290,0.96345856,16740.0,16739.0,0.60881001]
["bitfinex","BTCUSD",1672687124245,0.96345856,16740.0,16739.0,1.20621701]
["bitfinex","BTCUSD",1672687127660,0.42566344,16740.0,16739.0,1.20621701]
["bitfinex","BTCUSD",1672687128839,0.42566344,16740.0,16739.0,1.90621701]
["bitfinex","BTCUSD",1672687129777,0.96345856,16740.0,16739.0,1.90621701]
["bitfinex","BTCUSD",1672687130001,0.96345856,16740.0,16739.0,1.90613341]
["bitfinex","BTCUSD",1672687132643,0.42566344,16740.0,16739.0,1.90613341]
["bitfinex","BTCUSD",1672687133118,0.42559833,16740.0,16739.0,1.90613341]
["bitfinex","BTCUSD",1672687134107,0.42559833,16740.0,16739.0,1.90605045]
["bitfinex","BTCUSD",1672687134865,0.42559833,16740.0,16739.0,1.20605045]
["bitfinex","BTCUSD",1672687135836,0.42559833,16740.0,16739.0,1.90605045]
["bitfinex","BTCUSD",1672687136779,0.42559833,16740.0,16739.0,1.99525045]
["bitfinex","BTCUSD",1672687137030,0.42559833,16740.0,16739.0,2.61039045]
["bitfinex","BTCUSD",1672687140487,0.96339345,16740.0,16739.0,1.99525045]
["bitfinex","BTCUSD",1672687141224,0.42559833,16740.0,16739.0,1.99525045]
["bitfinex","BTCUSD",1672687141961,0.42559833,16740.0,16739.0,1.29525045]
["bitfinex","BTCUSD",1672687143069,0.42559833,16740.0,16739.0,1.99525045]
["bitfinex","BTCUSD",1672687143380,0.42559833,16740.0,16739.0,1.39784345]
["bitfinex","BTCUSD",1672687147012,0.96339345,16740.0,16739.0,1.39784345]
["bitfinex","BTCUSD",1672687148535,0.42559833,16740.0,16739.0,1.39784345]
["bitfinex","BTCUSD",1672687149027,0.96339345,16740.0,16739.0,0.69784345]
["bitfinex","BTCUSD",1672687155295,0.96339345,16740.0,16739.0,0.6977285]
["bitfinex","BTCUSD",1672687169070,0.96339345,16740.0,16739.0,1.3977285]
["bitfinex","BTCUSD",1672687171509,0.96339345,16740.0,16739.0,0.8003215]
["bitfinex","BTCUSD",1672687172308,1.00384451,16740.0,16739.0,0.00238075]
["bitfinex","BTCUSD",1672687172550,1.00384451,16740.0,16738.0,1.194848]
["bitfinex","BTCUSD",1672687172804,0.94663428,16739.0,16738.0,1.194866]
["bitfinex","BTCUSD",1672687173044,0.94663428,16739.0,16738.0,1.203366]
["bitfinex","BTCUSD",1672687174054,0.96263428,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687174532,0.42459833,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687179045,0.96263428,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687180042,0.42459833,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687181034,0.96263428,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687183824,0.42459833,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687184605,0.96263428,16739.0,16738.0,1.204366]
["bitfinex","BTCUSD",1672687187737,0.96263428,16739.0,16738.0,0.606942]
["bitfinex","BTCUSD",1672687192851,0.96263428,16739.0,16738.0,0.0095]
["bitfinex","BTCUSD",1672687193088,0.96263428,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687197641,0.94663428,16739.0,16738.0,0.00840021]
["bitfinex","BTCUSD",1672687197894,0.96363428,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687198154,0.94663428,16739.0,16738.0,0.00840021]
["bitfinex","BTCUSD",1672687198385,0.96363428,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687199378,0.42559833,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687199862,0.96363428,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687200113,0.42559833,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687201840,0.96363428,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687205995,0.94663428,16739.0,16738.0,0.00840021]
["bitfinex","BTCUSD",1672687206170,0.96363428,16739.0,16738.0,0.00940021]
["bitfinex","BTCUSD",1672687207498,0.96363428,16739.0,16738.0,0.001]
["bitfinex","BTCUSD",1672687209191,0.94663428,16739.0,16737.0,1.20071295]
["bitfinex","BTCUSD",1672687209443,0.54703595,16739.0,16738.0,0.61514]
["bitfinex","BTCUSD",1672687209703,0.89672022,16739.0,16738.0,0.61514]
["bitfinex","BTCUSD",1672687210212,0.89672022,16739.0,16737.0,1.20071295]
["bitfinex","BTCUSD",1672687210476,0.34968427,16738.0,16737.0,1.20071295]
["bitfinex","BTCUSD",1672687210756,0.34968427,16738.0,16737.0,1.20921295]
["bitfinex","BTCUSD",1672687210989,0.34968427,16738.0,16737.0,1.82435295]
["bitfinex","BTCUSD",1672687212512,0.36668427,16738.0,16737.0,1.82535295]
["bitfinex","BTCUSD",1672687215530,0.36668427,16738.0,16737.0,1.8252608]
["bitfinex","BTCUSD",1672687226477,0.46563932,16738.0,16737.0,1.8252608]
["bitfinex","BTCUSD",1672687226730,0.81533089,16738.0,16737.0,2.1252608]
["bitfinex","BTCUSD",1672687227229,1.17418188,16738.0,16737.0,2.1252608]
["bitfinex","BTCUSD",1672687227724,1.17418188,16738.0,16737.0,1.8252608]
["bitfinex","BTCUSD",1672687227996,1.17418188,16738.0,16737.0,1.2101208]
["bitfinex","BTCUSD",1672687229749,0.81533089,16738.0,16737.0,1.2101208]
["bitfinex","BTCUSD",1672687237080,0.81533089,16738.0,16737.0,1.5101208]
["bitfinex","BTCUSD",1672687237081,1.17411993,16738.0,16737.0,1.5101208]
["bitfinex","BTCUSD",1672687237343,1.17411993,16738.0,16737.0,1.2101208]
["bitfinex","BTCUSD",1672687240533,1.17405296,16738.0,16737.0,1.2101208]
["bitfinex","BTCUSD",1672687242933,1.17405296,16738.0,16737.0,1.5101208]
["bitfinex","BTCUSD",1672687244989,1.17405296,16738.0,16737.0,1.2101208]
["bitfinex","BTCUSD",1672687245224,1.17405296,16738.0,16737.0,1.5101208]
["bitfinex","BTCUSD",1672687245448,1.17405296,16738.0,16737.0,1.2101208]
["bitfinex","BTCUSD",1672687247629,1.17405296,16738.0,16737.0,2.1252608]
["bitfinex","BTCUSD",1672687249095,0.82436869,16738.0,16737.0,0.9303478]
["bitfinex","BTCUSD",1672687249339,0.82436869,16738.0,16737.0,1.5278028]
["bitfinex","BTCUSD",1672687250049,1.17709505,16738.0,16737.0,1.5278028]
["bitfinex","BTCUSD",1672687250223,1.17709505,16738.0,16737.0,2.1252608]
["bitfinex","BTCUSD",1672687253012,0.82436869,16738.0,16737.0,2.1252608]
["bitfinex","BTCUSD",1672687254221,1.1773144,16738.0,16737.0,2.1252608]
["bitfinex","BTCUSD",1672687258354,1.1773144,16738.0,16737.0,1.8252608]
["bitfinex","BTCUSD",1672687259961,1.17731951,16738.0,16737.0,1.8252608]
["bitfinex","BTCUSD",1672687260686,1.17731951,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687262847,1.17733254,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687263484,0.81852536,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687264158,1.17736628,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687264385,0.81852536,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687264832,0.81852536,16738.0,16737.0,1.21001526]
["bitfinex","BTCUSD",1672687267784,0.81852536,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687269967,0.81852536,16738.0,16737.0,1.21001526]
["bitfinex","BTCUSD",1672687271072,0.81852536,16738.0,16737.0,1.82515526]
["bitfinex","BTCUSD",1672687275648,0.81852536,16738.0,16737.0,1.21001526]
["bitfinex","BTCUSD",1672687275919,0.81852536,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687277416,0.81852536,16738.0,16737.0,2.42263326]
["bitfinex","BTCUSD",1672687278101,0.81852536,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687279055,0.81852536,16738.0,16737.0,2.42263326]
["bitfinex","BTCUSD",1672687279590,0.81852536,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687280079,0.81852536,16738.0,16737.0,2.42263326]
["bitfinex","BTCUSD",1672687280832,0.81852536,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687281955,0.81852536,16738.0,16737.0,2.42263326]
["bitfinex","BTCUSD",1672687287486,0.81852536,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687290483,0.81846421,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687295407,0.36987874,16738.0,16737.0,1.80749326]
["bitfinex","BTCUSD",1672687295690,0.95933371,16738.0,16737.0,1.21001526]
["bitfinex","BTCUSD",1672687295928,0.95933371,16738.0,16737.0,0.61248157]
["bitfinex","BTCUSD",1672687295929,1.49736966,16738.0,16737.0,0.61248157]
["bitfinex","BTCUSD",1672687296611,1.48043663,16738.0,16737.0,0.61148157]
["bitfinex","BTCUSD",1672687296816,1.56743663,16738.0,16737.0,0.61148157]
["bitfinex","BTCUSD",1672687297098,1.48043663,16738.0,16737.0,0.61148157]
["bitfinex","BTCUSD",1672687297379,1.48943663,16738.0,16737.0,0.61248157]
["bitfinex","BTCUSD",1672687298141,1.48943663,16738.0,16737.0,0.01502357]
["bitfinex","BTCUSD",1672687300343,1.48943663,16738.0,16737.0,0.00652357]
["bitfinex","BTCUSD",1672687318643,1.48943663,16738.0,16737.0,0.00645568]
["bitfinex","BTCUSD",1672687334507,0.95140068,16738.0,16737.0,0.00645568]
["bitfinex","BTCUSD",1672687337921,0.95140068,16738.0,16737.0,0.00545568]
["bitfinex","BTCUSD",1672687337922,0.94240068,16738.0,16737.0,0.00545568]
["bitfinex","BTCUSD",1672687338286,0.95140068,16738.0,16737.0,0.00645568]
["bitfinex","BTCUSD",1672687339516,0.95140068,16738.0,16737.0,0.00636215]
["bitfinex","BTCUSD",1672687354543,0.44972349,16740.0,16737.0,0.00636215]
["bitfinex","BTCUSD",1672687354789,0.597409,16739.0,16737.0,0.24642217]
["bitfinex","BTCUSD",1672687355071,1.34618427,16739.0,16737.0,0.56370638]
["bitfinex","BTCUSD",1672687355811,1.34618427,16739.0,16737.0,0.56270638]
["bitfinex","BTCUSD",1672687356762,1.42218427,16739.0,16737.0,0.56370638]
["bitfinex","BTCUSD",1672687365061,1.42142558,16739.0,16737.0,0.56370638]
["bitfinex","BTCUSD",1672687369641,0.31701385,16738.0,16737.0,0.56370638]
["bitfinex","BTCUSD",1672687370598,0.31701385,16738.0,16737.0,0.56270638]
["bitfinex","BTCUSD",1672687371562,0.32601385,16738.0,16737.0,0.56970638]
["bitfinex","BTCUSD",1672687387327,0.86444029,16738.0,16737.0,0.56970638]
["bitfinex","BTCUSD",1672687387906,0.32601385,16738.0,16737.0,0.56970638]
["bitfinex","BTCUSD",1672687388117,0.8644402,16738.0,16737.0,0.56970638]
["bitfinex","BTCUSD",1672687388337,0.32601385,16738.0,16737.0,0.56970638]
["bitfinex","BTCUSD",1672687389484,0.86443161,16738.0,16737.0,0.56970638]
["bitfinex","BTCUSD",1672687391716,0.86443161,16738.0,16737.0,0.56960314]
["bitfinex","BTCUSD",1672687396425,0.32601385,16738.0,16737.0,0.56960314]
["bitfinex","BTCUSD",1672687397184,0.86437414,16738.0,16737.0,0.56960314]
["bitfinex","BTCUSD",1672687407828,0.32601385,16738.0,16737.0,0.01225891]
["bitfinex","BTCUSD",1672687410254,0.32601385,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687410516,1.67192181,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687412033,1.06623488,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687412282,1.67192181,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687412529,1.06623488,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687414023,1.67192181,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687414525,1.06623488,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687416532,1.67192181,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687420556,1.06623488,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687425269,1.66367688,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687425520,2.26936381,16738.0,16737.0,0.00530424]
["bitfinex","BTCUSD",1672687430306,2.26936381,16738.0,16737.0,0.00172613]
["bitfinex","BTCUSD",1672687450283,2.26936381,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687454782,2.26941082,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687455294,1.66367688,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687456802,2.26936839,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687457284,1.66367688,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687458333,2.26935762,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687461520,1.66367688,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687466788,2.26933523,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687468502,2.26111888,16738.0,16737.0,0.00057236]
["bitfinex","BTCUSD",1672687470459,1.26359659,16737.0,16736.0,0.00031837]
["bitfinex","BTCUSD",1672687470739,2.18626195,16737.0,16736.0,0.00031837]
["bitfinex","BTCUSD",1672687471963,2.20326195,16737.0,16736.0,0.00231837]
["bitfinex","BTCUSD",1672687473008,2.18626195,16737.0,16736.0,0.00031837]
["bitfinex","BTCUSD",1672687473272,2.19526195,16737.0,16736.0,0.00231837]
["bitfinex","BTCUSD",1672687476544,1.58961044,16737.0,16736.0,0.00231837]
["bitfinex","BTCUSD",1672687479247,1.58961044,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687480527,2.19526195,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687482994,1.58961044,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687485229,1.58961044,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687485480,0.88961044,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687485935,1.42797465,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687488688,0.86437806,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687494214,0.54736421,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687494482,0.86437806,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687501223,0.54736421,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687501480,0.86437806,16737.0,16736.0,0.40689003]
["bitfinex","BTCUSD",1672687502657,0.32601385,16737.0,16736.0,2.49816203]
["bitfinex","BTCUSD",1672687502890,0.32601385,16737.0,16736.0,3.11330203]
["bitfinex","BTCUSD",1672687502891,0.45740352,16737.0,16736.0,3.11330203]
["bitfinex","BTCUSD",1672687503634,0.44840352,16737.0,16736.0,3.11130203]
["bitfinex","BTCUSD",1672687503871,1.12413375,16737.0,16736.0,3.11130203]
["bitfinex","BTCUSD",1672687504118,0.8201199,16737.0,16736.0,3.49173689]
["bitfinex","BTCUSD",1672687504373,0.8201199,16737.0,16736.0,3.53989222]
["bitfinex","BTCUSD",1672687504374,0.64061818,16737.0,16736.0,3.53989222]
["bitfinex","BTCUSD",1672687504708,0.64061818,16737.0,16736.0,3.95533346]
["bitfinex","BTCUSD",1672687505219,0.4611648,16737.0,16736.0,3.95533346]
["bitfinex","BTCUSD",1672687507485,0.4611648,16737.0,16736.0,3.95535346]
["bitfinex","BTCUSD",1672687510256,0.192263,16737.0,16736.0,3.95535346]
["bitfinex","BTCUSD",1672687515649,0.013,16737.0,16736.0,3.95535346]
["bitfinex","BTCUSD",1672687516410,0.192263,16737.0,16736.0,3.95535346]
["bitfinex","BTCUSD",1672687516645,0.013,16737.0,16736.0,3.95533346]
["bitfinex","BTCUSD",1672687517138,0.013,16737.0,16736.0,3.65660346]
["bitfinex","BTCUSD",1672687517627,0.013,16737.0,16736.0,3.95533346]
["bitfinex","BTCUSD",1672687521981,0.4481648,16738.0,16736.0,3.93633346]
["bitfinex","BTCUSD",1672687522226,0.4481648,16738.0,16737.0,0.61514]
["bitfinex","BTCUSD",1672687522479,0.4481648,16738.0,16737.0,2.91333294]
["bitfinex","BTCUSD",1672687522982,0.80688118,16738.0,16737.0,2.91333294]
["bitfinex","BTCUSD",1672687523233,0.62761818,16738.0,16737.0,2.91333294]
["bitfinex","BTCUSD",1672687523488,0.64061818,16738.0,16737.0,2.93233294]
["bitfinex","BTCUSD",1672687524457,0.64061818,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687530390,1.0890217,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687530625,0.64061818,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687531501,0.64061818,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687531765,1.2034928,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687532513,1.2034928,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687532791,1.2034928,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687533296,1.2034928,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687533555,0.84513767,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687536443,0.39673415,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687536694,0.39673415,16738.0,16737.0,1.67967279]
["bitfinex","BTCUSD",1672687544724,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687544961,0.39673415,16738.0,16737.0,1.67967279]
["bitfinex","BTCUSD",1672687545206,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687545464,0.39673415,16738.0,16737.0,1.67967279]
["bitfinex","BTCUSD",1672687547576,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687549531,0.39673415,16738.0,16737.0,2.80057173]
["bitfinex","BTCUSD",1672687549783,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687550125,0.39673415,16738.0,16737.0,2.80057173]
["bitfinex","BTCUSD",1672687550398,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687552101,0.39673415,16738.0,16737.0,2.80057173]
["bitfinex","BTCUSD",1672687552371,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687552622,0.39673415,16738.0,16737.0,2.80057173]
["bitfinex","BTCUSD",1672687552874,0.39673415,16738.0,16737.0,2.29481279]
["bitfinex","BTCUSD",1672687553372,0.39673415,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687553586,0.39673415,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687569800,0.93509836,16738.0,16737.0,3.39804973]
["bitfinex","BTCUSD",1672687570052,0.93509836,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687570308,0.93509836,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687570560,0.39673415,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687572324,0.39673415,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687573079,0.39673415,16738.0,16737.0,2.78290973]
["bitfinex","BTCUSD",1672687573331,0.39673415,16738.0,16737.0,2.89229079]
["bitfinex","BTCUSD",1672687573574,0.39673415,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687576670,0.93509836,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687577302,0.39673415,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687581553,0.93509836,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687581811,0.39673415,16738.0,16737.0,2.27715079]
["bitfinex","BTCUSD",1672687582071,0.93509836,16738.0,16737.0,1.67967279]
["bitfinex","BTCUSD",1672687589425,0.93509836,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687590585,0.93509836,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687593386,0.93509836,16738.0,16737.0,2.79557173]
["bitfinex","BTCUSD",1672687593865,0.39673415,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687594150,0.93509836,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687594396,0.39673415,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687594665,0.93509836,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687600907,0.93509836,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687602642,0.93509836,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687603177,0.93509836,16738.0,16737.0,2.79557173]
["bitfinex","BTCUSD",1672687603418,0.93509836,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687605314,0.39673415,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687605567,0.93509836,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687607060,0.39673415,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687607844,0.39073415,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687609605,0.39073415,16738.0,16737.0,2.28981279]
["bitfinex","BTCUSD",1672687612888,0.39073415,16738.0,16737.0,2.79557173]
["bitfinex","BTCUSD",1672687615639,0.39073415,16738.0,16737.0,3.39304973]
["bitfinex","BTCUSD",1672687617145,0.39073415,16738.0,16737.0,2.27215079]
["bitfinex","BTCUSD",1672687617889,0.39073415,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687620181,0.39073415,16738.0,16737.0,2.18043173]
["bitfinex","BTCUSD",1672687620466,0.39073415,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687621236,0.39073415,16738.0,16737.0,2.18043173]
["bitfinex","BTCUSD",1672687621442,0.39073415,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687622195,0.39073415,16738.0,16737.0,2.18043173]
["bitfinex","BTCUSD",1672687623350,0.39073415,16738.0,16737.0,2.79557173]
["bitfinex","BTCUSD",1672687627173,0.39073415,16738.0,16737.0,2.18043173]
["bitfinex","BTCUSD",1672687627408,0.39073415,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687629861,0.39073415,16738.0,16737.0,2.27215079]
["bitfinex","BTCUSD",1672687630512,0.39073415,16738.0,16737.0,2.77790973]
["bitfinex","BTCUSD",1672687630753,0.39073415,16738.0,16737.0,3.39304973]
["bitfinex","BTCUSD",1672687631264,0.39073415,16738.0,16737.0,2.88729079]
["bitfinex","BTCUSD",1672687631526,0.92909836,16738.0,16737.0,1.67467279]
["bitfinex","BTCUSD",1672687632518,0.92909836,16738.0,16737.0,1.6745993]
["bitfinex","BTCUSD",1672687636686,0.92909836,16738.0,16737.0,1.67452036]
["bitfinex","BTCUSD",1672687661409,0.92909836,16738.0,16737.0,1.67445786]
["bitfinex","BTCUSD",1672687686134,0.92909836,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687690763,0.39073415,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687700179,0.39061782,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687705793,0.92891926,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687706010,0.39061782,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687706521,0.92891978,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687706759,0.39061782,16738.0,16737.0,1.67434117]
["bitfinex","BTCUSD",1672687722789,0.39061782,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687733287,0.39061782,16738.0,16737.0,2.2894036]
["bitfinex","BTCUSD",1672687738533,0.39061782,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687740035,0.39061782,16738.0,16737.0,2.2894036]
["bitfinex","BTCUSD",1672687741756,0.39053177,16738.0,16737.0,2.2894036]
["bitfinex","BTCUSD",1672687744769,0.92892172,16738.0,16737.0,2.2894036]
["bitfinex","BTCUSD",1672687745010,0.92892172,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687745257,0.39053177,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687755050,0.92893075,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687755328,0.39053177,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687755806,0.92893051,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687763728,0.39053177,16738.0,16737.0,1.6742636]
["bitfinex","BTCUSD",1672687763966,0.39053177,16738.0,16737.0,1.67412257]
["bitfinex","BTCUSD",1672687765977,0.39053177,16738.0,16737.0,1.09359777]
["bitfinex","BTCUSD",1672687774656,0.39053177,16738.0,16737.0,0.03040298]
["bitfinex","BTCUSD",1672687775154,0.99618328,16738.0,16737.0,0.03040298]
["bitfinex","BTCUSD",1672687777155,2.20104813,16738.0,16737.0,0.019]
["bitfinex","BTCUSD",1672687777407,3.07960321,16738.0,16737.0,0.019]
["bitfinex","BTCUSD",1672687777674,3.07960321,16738.0,16737.0,0.01012477]
["bitfinex","BTCUSD",1672687777675,2.12141239,16738.0,16737.0,0.01012477]
["bitfinex","BTCUSD",1672687777928,2.8232116,16738.0,16737.0,0.01012477]
["bitfinex","BTCUSD",1672687778179,2.81641398,16738.0,16736.0,0.00022128]
["bitfinex","BTCUSD",1672687778430,1.57657951,16737.0,16736.0,0.00022128]
["bitfinex","BTCUSD",1672687778953,2.18155567,16737.0,16736.0,0.00022128]
["bitfinex","BTCUSD",1672687779928,2.92502033,16737.0,16736.0,0.00022128]
["bitfinex","BTCUSD",1672687780190,2.92502033,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687780437,2.92502033,16737.0,16736.0,0.00022128]
["bitfinex","BTCUSD",1672687780768,2.92502033,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687780969,3.05302033,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687781469,3.65049833,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687784961,3.68000905,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687785442,3.65049833,16737.0,16736.0,0.00222128]
["bitfinex","BTCUSD",1672687785940,3.65049833,16737.0,16736.0,0.00073508]
["bitfinex","BTCUSD",1672687787698,3.65049833,16737.0,16736.0,0.00031]
["bitfinex","BTCUSD",1672687788347,3.04552217,16737.0,16736.0,0.00031]
["bitfinex","BTCUSD",1672687791036,3.07509276,16737.0,16736.0,0.00031]
["bitfinex","BTCUSD",1672687792038,3.07293396,16737.0,16736.0,0.00031]
["bitfinex","BTCUSD",1672687792558,3.07298276,16737.0,16736.0,0.00031]
["bitfinex","BTCUSD",1672687797615,3.07298276,16737.0,16736.0,0.000131]
["bitfinex","BTCUSD",1672687798383,2.5822474,16737.0,16736.0,0.000131]
["bitfinex","BTCUSD",1672687799878,3.07288944,16737.0,16736.0,0.000131]
["bitfinex","BTCUSD",1672687800136,3.67786201,16737.0,16736.0,0.000131]
["bitfinex","BTCUSD",1672687800392,1.37368472,16736.0,16734.0,1.04092334]
["bitfinex","BTCUSD",1672687800649,0.38373415,16735.0,16734.0,1.04092334]
["bitfinex","BTCUSD",1672687802369,0.38373415,16735.0,16734.0,1.04292334]
["bitfinex","BTCUSD",1672687802626,0.38373415,16735.0,16734.0,0.597585]
["bitfinex","BTCUSD",1672687802881,0.38373415,16735.0,16734.0,0.68646821]
["bitfinex","BTCUSD",1672687803130,0.40173415,16735.0,16734.0,0.68646821]
["bitfinex","BTCUSD",1672687807634,0.93896576,16735.0,16734.0,0.68646821]
["bitfinex","BTCUSD",1672687812450,0.93896576,16735.0,16734.0,2.23531229]
["bitfinex","BTCUSD",1672687812718,0.93896576,16735.0,16734.0,1.72286457]
["bitfinex","BTCUSD",1672687812996,0.40173415,16735.0,16734.0,1.72286457]
["bitfinex","BTCUSD",1672687814225,0.40173415,16735.0,16734.0,2.23531229]
["bitfinex","BTCUSD",1672687816497,0.93896576,16735.0,16734.0,2.23531229]
["bitfinex","BTCUSD",1672687816744,0.93896576,16735.0,16734.0,1.72286457]
["bitfinex","BTCUSD",1672687826788,0.93896576,16735.0,16734.0,1.72278966]
["bitfinex","BTCUSD",1672687830584,0.93896576,16735.0,16734.0,2.23523738]
["bitfinex","BTCUSD",1672687830817,0.93896576,16735.0,16734.0,1.72278966]
["bitfinex","BTCUSD",1672687847433,0.93896576,16735.0,16734.0,1.72270727]
["bitfinex","BTCUSD",1672687848449,0.92096576,16735.0,16734.0,1.71870727]
["bitfinex","BTCUSD",1672687848694,0.93296576,16735.0,16734.0,1.73770727]
["bitfinex","BTCUSD",1672687849931,0.93296576,16735.0,16734.0,0.54269457]
["bitfinex","BTCUSD",1672687850187,0.93296576,16735.0,16734.0,1.73786457]
["bitfinex","BTCUSD",1672687864876,0.93296576,16735.0,16734.0,2.33911229]
["bitfinex","BTCUSD",1672687865126,0.93296576,16735.0,16734.0,2.95425229]
["bitfinex","BTCUSD",1672687866935,0.93296576,16735.0,16734.0,3.04325229]
["bitfinex","BTCUSD",1672687867431,0.39573415,16735.0,16734.0,3.04325229]
["bitfinex","BTCUSD",1672687867689,0.93296576,16735.0,16734.0,3.04325229]
["bitfinex","BTCUSD",1672687867933,0.93296576,16735.0,16734.0,2.53080457]
["bitfinex","BTCUSD",1672687868182,0.93296576,16735.0,16734.0,1.91566457]
["bitfinex","BTCUSD",1672687869430,0.93296576,16735.0,16734.0,2.53080457]
["bitfinex","BTCUSD",1672687872450,0.93296576,16735.0,16734.0,1.91556233]
["bitfinex","BTCUSD",1672687874133,0.93296576,16735.0,16734.0,2.53070233]
["bitfinex","BTCUSD",1672687877903,0.93296576,16735.0,16734.0,1.91556233]
["bitfinex","BTCUSD",1672687891275,0.93270604,16735.0,16734.0,1.91556233]
["bitfinex","BTCUSD",1672687905927,0.93270604,16735.0,16734.0,2.53070233]
["bitfinex","BTCUSD",1672687906892,0.93270604,16735.0,16734.0,1.91556233]
["bitfinex","BTCUSD",1672687908872,0.93270604,16735.0,16734.0,2.53070233]
["bitfinex","BTCUSD",1672687913359,0.93270604,16735.0,16734.0,2.53059234]
["bitfinex","BTCUSD",1672687922308,0.93270604,16735.0,16734.0,1.91545234]
["bitfinex","BTCUSD",1672687923324,0.93261218,16735.0,16734.0,1.91545234]
["bitfinex","BTCUSD",1672687945882,0.93261218,16735.0,16734.0,1.91536109]
["bitfinex","BTCUSD",1672687946428,0.93261218,16735.0,16734.0,2.53050109]
["bitfinex","BTCUSD",1672687946842,0.93261218,16735.0,16734.0,1.91536109]
["bitfinex","BTCUSD",1672687955829,0.93261218,16735.0,16734.0,2.53050109]
["bitfinex","BTCUSD",1672687968206,0.39538057,16735.0,16734.0,2.53050109]
["bitfinex","BTCUSD",1672687968738,0.39538057,16735.0,16734.0,2.84419747]
["bitfinex","BTCUSD",1672687968986,0.46058337,16735.0,16734.0,4.33515277]
["bitfinex","BTCUSD",1672687969242,0.84396394,16735.0,16734.0,4.33515277]
["bitfinex","BTCUSD",1672687969744,1.20283969,16735.0,16734.0,4.33515277]
["bitfinex","BTCUSD",1672687969993,1.20283969,16735.0,16734.0,3.89777245]
["bitfinex","BTCUSD",1672687970730,0.63992502,16735.0,16734.0,4.38040005]
["bitfinex","BTCUSD",1672687970978,0.63992502,16735.0,16734.0,3.89777245]
["bitfinex","BTCUSD",1672687971229,0.4604148,16735.0,16734.0,3.89777245]
["bitfinex","BTCUSD",1672687972451,0.4604148,16735.0,16734.0,3.89778245]
["bitfinex","BTCUSD",1672687972702,0.19136553,16735.0,16734.0,3.89778245]
["bitfinex","BTCUSD",1672687973423,0.012,16735.0,16734.0,3.89778245]
["bitfinex","BTCUSD",1672687977879,0.012,16735.0,16734.0,4.43572132]
["bitfinex","BTCUSD",1672687978864,0.012,16735.0,16734.0,3.89778245]
["bitfinex","BTCUSD",1672687979582,0.012,16735.0,16734.0,4.34816671]
["bitfinex","BTCUSD",1672687984067,0.012,16735.0,16734.0,4.34805221]
["bitfinex","BTCUSD",1672687984320,0.012,16735.0,16734.0,4.04929221]
["bitfinex","BTCUSD",1672687984597,0.012,16735.0,16734.0,4.34805221]
["bitfinex","BTCUSD",1672687987801,0.012,16735.0,16734.0,4.25925221]
["bitfinex","BTCUSD",1672687988565,0.012,16735.0,16734.0,3.66049221]
["bitfinex","BTCUSD",1672687988816,0.19136553,16735.0,16734.0,2.53290449]
["bitfinex","BTCUSD",1672687989062,0.4604148,16735.0,16734.0,2.53290449]
["bitfinex","BTCUSD",1672687989329,0.4604148,16735.0,16734.0,3.04535221]
["bitfinex","BTCUSD",1672687992546,0.19136553,16735.0,16734.0,3.04535221]
["bitfinex","BTCUSD",1672687993430,0.19136553,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687995330,0.4604148,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687995583,0.19136553,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687996321,0.19136553,16735.0,16734.0,3.66049221]
["bitfinex","BTCUSD",1672687996586,0.19136553,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687997072,0.4604148,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687997324,0.19136553,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687997567,0.4604148,16735.0,16734.0,3.96049221]
["bitfinex","BTCUSD",1672687998400,0.4604148,16735.0,16734.0,3.66049221]
["bitfinex","BTCUSD",1672688000139,0.4604148,16735.0,16734.0,3.04535221]
["bitfinex","BTCUSD",1672688000881,0.4104148,16735.0,16734.0,3.04535221]
["bitfinex","BTCUSD",1672688001121,0.4104148,16735.0,16734.0,3.34535221]
["bitfinex","BTCUSD",1672688001372,0.4104148,16735.0,16734.0,3.04535221]
["bitfinex","BTCUSD",1672688003909,0.4104148,16735.0,16734.0,3.34535221]
["bitfinex","BTCUSD",1672688004671,0.4104148,16735.0,16734.0,3.64414221]
["bitfinex","BTCUSD",1672688005414,0.76929055,16735.0,16734.0,3.64414221]
["bitfinex","BTCUSD",1672688006160,0.4104148,16735.0,16734.0,3.64414221]
["bitfinex","BTCUSD",1672688006652,0.62792502,16735.0,16734.0,3.64414221]
["bitfinex","BTCUSD",1672688008176,0.62792502,16735.0,16734.0,4.25928221]
["bitfinex","BTCUSD",1672688008927,0.62792502,16735.0,16734.0,3.95928221]
["bitfinex","BTCUSD",1672688011288,0.62792502,16735.0,16734.0,4.25928221]
["bitfinex","BTCUSD",1672688011755,0.62792502,16735.0,16734.0,3.95928221]
["bitfinex","BTCUSD",1672688012250,1.07642655,16735.0,16734.0,3.95928221]
["bitfinex","BTCUSD",1672688012502,1.07642655,16735.0,16734.0,3.34414221]
["bitfinex","BTCUSD",1672688014539,1.10408475,16735.0,16734.0,2.53290449]
["bitfinex","BTCUSD",1672688015165,0.745209,16735.0,16734.0,2.53290449]
["bitfinex","BTCUSD",1672688015519,0.80718454,16735.0,16734.0,2.53290449]
["bitfinex","BTCUSD",1672688016536,0.44858337,16735.0,16734.0,2.53290449]
["bitfinex","BTCUSD",1672688017043,0.44858337,16735.0,16734.0,2.44410449]
["bitfinex","BTCUSD",1672688017554,1.10382536,16735.0,16734.0,2.44410449]
["bitfinex","BTCUSD",1672688018108,0.80719973,16735.0,16734.0,2.44410449]
["bitfinex","BTCUSD",1672688020372,0.80719973,16735.0,16734.0,2.95437543]
["bitfinex","BTCUSD",1672688024110,0.80719973,16735.0,16734.0,2.95431428]
["bitfinex","BTCUSD",1672688027147,0.745209,16735.0,16734.0,2.95431428]
["bitfinex","BTCUSD",1672688027392,0.80732456,16735.0,16734.0,2.95431428]
["bitfinex","BTCUSD",1672688027903,0.745209,16735.0,16734.0,2.95431428]
["bitfinex","BTCUSD",1672688028153,0.44858337,16735.0,16734.0,2.95431428]
["bitfinex","BTCUSD",1672688028368,0.44858337,16735.0,16734.0,2.44404334]
["bitfinex","BTCUSD",1672688031876,0.29662563,16735.0,16734.0,2.44404334]
["bitfinex","BTCUSD",1672688032597,0.44837271,16735.0,16734.0,2.44404334]
["bitfinex","BTCUSD",1672688037989,0.44837271,16735.0,16734.0,2.37404334]
["bitfinex","BTCUSD",1672688038497,0.44837271,16735.0,16734.0,2.43719736]
["bitfinex","BTCUSD",1672688042211,0.44837271,16735.0,16734.0,2.94562156]
["bitfinex","BTCUSD",1672688045943,0.44837271,16735.0,16734.0,2.43719736]
["bitfinex","BTCUSD",1672688047236,0.44838003,16735.0,16734.0,2.43719736]
["bitfinex","BTCUSD",1672688047749,0.44838003,16735.0,16734.0,2.47329736]
["bitfinex","BTCUSD",1672688049010,0.44838003,16735.0,16734.0,2.98172156]
["bitfinex","BTCUSD",1672688051313,0.83385724,16736.0,16734.0,2.98172156]
["bitfinex","BTCUSD",1672688051571,0.29662563,16735.0,16734.0,2.98172156]
["bitfinex","BTCUSD",1672688051825,0.29662563,16735.0,16734.0,2.47329736]
["bitfinex","BTCUSD",1672688052331,0.29662563,16735.0,16734.0,2.98172156]
["bitfinex","BTCUSD",1672688052579,0.29662563,16735.0,16734.0,2.96272156]
["bitfinex","BTCUSD",1672688053262,0.30362563,16735.0,16734.0,2.50729736]
["bitfinex","BTCUSD",1672688053816,0.30362563,16735.0,16734.0,3.01572156]
["bitfinex","BTCUSD",1672688054061,0.30362563,16735.0,16734.0,2.50729736]
["bitfinex","BTCUSD",1672688054555,0.4554399,16735.0,16734.0,3.01572156]
["bitfinex","BTCUSD",1672688054805,0.81419853,16735.0,16734.0,3.93086156]
["bitfinex","BTCUSD",1672688055583,0.6347952,16735.0,16734.0,3.93086156]
["bitfinex","BTCUSD",1672688057061,0.6347952,16735.0,16734.0,4.35473156]
["bitfinex","BTCUSD",1672688061010,0.6347952,16735.0,16734.0,4.35474156]
["bitfinex","BTCUSD",1672688063613,0.81406734,16735.0,16734.0,4.35474156]
["bitfinex","BTCUSD",1672688064581,0.81406734,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688065048,0.45530871,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688069889,0.81406734,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688070143,0.45530871,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688070364,0.81406734,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688070871,0.45530871,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688071340,0.81406734,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688071629,0.45530871,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688073784,0.45530871,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688076531,0.81406734,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688077036,0.45530871,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688080649,0.45530871,16735.0,16734.0,3.44082156]
["bitfinex","BTCUSD",1672688080901,0.45530871,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688084842,0.81406734,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688085345,0.6347952,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688085833,0.6347952,16735.0,16734.0,3.43959156]
["bitfinex","BTCUSD",1672688086079,0.6347952,16735.0,16734.0,3.73959156]
["bitfinex","BTCUSD",1672688086346,0.6347952,16735.0,16734.0,4.35473156]
["bitfinex","BTCUSD",1672688088304,0.6347952,16735.0,16734.0,4.05473156]
["bitfinex","BTCUSD",1672688090262,0.6347952,16735.0,16734.0,4.35473156]
["bitfinex","BTCUSD",1672688090739,0.6347952,16735.0,16734.0,4.05473156]
["bitfinex","BTCUSD",1672688091215,1.0832351,16735.0,16734.0,4.05473156]
["bitfinex","BTCUSD",1672688091470,1.0832351,16735.0,16734.0,3.43960156]
["bitfinex","BTCUSD",1672688091733,0.6347952,16735.0,16734.0,3.43960156]
["bitfinex","BTCUSD",1672688092212,0.6347952,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688092454,0.6347952,16735.0,16734.0,3.43960156]
["bitfinex","BTCUSD",1672688093406,1.11680821,16735.0,16734.0,3.43960156]
["bitfinex","BTCUSD",1672688094436,1.11680821,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688094695,0.81419853,16735.0,16734.0,3.73960156]
["bitfinex","BTCUSD",1672688097119,0.81419853,16735.0,16734.0,2.63239736]
["bitfinex","BTCUSD",1672688097335,1.11710458,16735.0,16734.0,2.63239736]
["bitfinex","BTCUSD",1672688097873,0.75834595,16735.0,16734.0,2.63239736]
["bitfinex","BTCUSD",1672688102322,0.75834595,16735.0,16734.0,3.14082156]
["bitfinex","BTCUSD",1672688102587,0.75834595,16735.0,16734.0,2.63239736]
["bitfinex","BTCUSD",1672688103071,0.81412361,16735.0,16734.0,2.63239736]
["bitfinex","BTCUSD",1672688103318,0.75834595,16735.0,16734.0,2.63239736]
["bitfinex","BTCUSD",1672688104348,0.75834595,16735.0,16734.0,2.61799328]
["bitfinex","BTCUSD",1672688119952,0.75834595,16735.0,16734.0,2.91678328]
["bitfinex","BTCUSD",1672688120717,0.75834595,16735.0,16734.0,2.61799328]
["bitfinex","BTCUSD",1672688124176,0.75834595,16735.0,16734.0,2.61792182]
["bitfinex","BTCUSD",1672688124684,0.30990605,16735.0,16734.0,2.61792182]
["bitfinex","BTCUSD",1672688128626,0.30990605,16735.0,16734.0,2.49282182]
["bitfinex","BTCUSD",1672688142287,0.30990605,16735.0,16734.0,2.79161182]
["bitfinex","BTCUSD",1672688144017,0.84713766,16735.0,16734.0,2.79161182]
["bitfinex","BTCUSD",1672688144793,0.84713766,16735.0,16734.0,2.49282182]
["bitfinex","BTCUSD",1672688146861,0.84713766,16735.0,16734.0,2.49275323]
["bitfinex","BTCUSD",1672688147590,0.84713766,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688152551,0.30990605,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688152843,0.84713766,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688154327,0.84713766,16735.0,16734.0,2.79140366]
["bitfinex","BTCUSD",1672688154824,0.84713766,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688157217,0.30990605,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688159445,0.30990605,16735.0,16734.0,2.79140366]
["bitfinex","BTCUSD",1672688182213,0.75807893,16735.0,16734.0,2.79140366]
["bitfinex","BTCUSD",1672688182466,0.45517288,16735.0,16734.0,2.79140366]
["bitfinex","BTCUSD",1672688183208,0.75807893,16735.0,16734.0,2.79140366]
["bitfinex","BTCUSD",1672688183959,0.75807893,16735.0,16734.0,3.09140366]
["bitfinex","BTCUSD",1672688184230,0.75807893,16735.0,16734.0,2.79140366]
["bitfinex","BTCUSD",1672688184727,0.75807893,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688185270,0.45517288,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688185752,0.75807893,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688186002,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688186244,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688187230,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688187474,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688188221,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688188470,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688188965,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688189239,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688189734,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688189968,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688190242,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688190733,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688193199,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688193939,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688194698,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688194943,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688195197,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688195699,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688196185,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688197679,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688197937,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688198438,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688198709,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688198963,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688199206,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688199462,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688199724,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688200195,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688200701,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688200952,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688201698,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688202946,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688203689,0.75807893,16735.0,16734.0,2.79261366]
["bitfinex","BTCUSD",1672688203903,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688204166,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688204388,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688204854,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688205129,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688205661,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688205702,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688205940,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688206178,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688206438,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688206935,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688207405,0.45517288,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688207633,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688207885,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688208375,0.75807893,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688208635,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688209383,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688209885,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688210353,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688210878,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688211605,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688213683,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688213938,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688214196,0.75807893,16735.0,16734.0,3.09139366]
["bitfinex","BTCUSD",1672688214441,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688214906,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688215149,0.75807893,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688215399,0.45517288,16735.0,16734.0,2.79139366]
["bitfinex","BTCUSD",1672688215655,0.007,16735.0,16734.0,2.49261366]
["bitfinex","BTCUSD",1672688216386,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688217151,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688217422,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688217679,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688218683,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688219902,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688220366,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688220637,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688222171,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688222622,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688222867,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688223113,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688223604,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688224622,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688224835,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688225139,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688225393,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688225892,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688226627,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688227398,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688227624,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688228122,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688228343,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688228866,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688229630,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688229884,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688230149,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688230398,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688230718,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688230902,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688231161,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688232400,0.30990605,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688232651,0.007,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688234901,0.30990605,16735.0,16734.0,2.79051686]
["bitfinex","BTCUSD",1672688235123,0.007,16735.0,16734.0,2.49172686]
["bitfinex","BTCUSD",1672688235389,0.30990605,16735.0,16734.0,2.79050686]
["bitfinex","BTCUSD",1672688235894,0.007,16735.0,16734.0,2.79050686]
["bitfinex","BTCUSD",1672688236120,0.30990605,16735.0,16734.0,2.79050686]
["bitfinex","BTCUSD",1672688236638,0.007,16735.0,16734.0,2.79050686]
["bitfinex","BTCUSD",1672688236897,0.30990605,16735.0,16734.0,2.79050686]
["bitfinex","BTCUSD",1672688237113,0.007,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688237371,0.30990605,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688237616,0.007,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688238125,0.30990605,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688238382,0.007,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688238631,0.30990605,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688238850,0.007,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688239108,0.30990605,16735.0,16734.0,2.66540686]
["bitfinex","BTCUSD",1672688239396,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688239651,0.30990605,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688239652,0.007,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688240395,0.30990605,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688241391,0.007,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688241644,0.30990605,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688241887,0.007,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688242129,0.30990605,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688243080,0.007,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688243348,0.30990605,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688243592,0.007,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688243835,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688244091,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688244341,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688244590,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688244835,0.4552246,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688245087,0.4552246,16735.0,16734.0,3.28176686]
["bitfinex","BTCUSD",1672688245344,0.75813065,16735.0,16734.0,3.28176686]
["bitfinex","BTCUSD",1672688245864,0.75813065,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688246109,0.4552246,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688246597,0.75813065,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688246860,0.75813065,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688247120,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688247362,0.75813065,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688247615,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688247866,0.75813065,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688248378,0.75813065,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688248630,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688249406,0.75813065,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688249653,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688250436,0.75813065,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688252942,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688254184,0.75813065,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688254429,0.4552246,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688254682,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688255204,0.45521001,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688255461,0.75811606,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688255960,0.45521001,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688256201,0.75811606,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688256431,0.45521001,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688256670,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688257423,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688257665,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688258145,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688258407,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688258650,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688258912,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688259646,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688259892,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688260131,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688260623,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688261391,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688261643,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688262643,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688262897,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688263160,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688263672,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688264108,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688264595,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688265901,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688266661,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688267178,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688267449,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688267712,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688267956,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688268730,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688268976,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688269226,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688271253,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688271769,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688273034,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688273286,0.007,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688273537,0.30990605,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688273785,0.45531389,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688274546,0.75821994,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688274789,0.45531389,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688275291,0.75821994,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688276034,0.45531389,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688276289,0.75821994,16735.0,16734.0,2.66541686]
["bitfinex","BTCUSD",1672688276555,0.75821994,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688277364,0.45531389,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688277621,0.75821994,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688277877,0.45531389,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688278896,0.75821994,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688279418,0.45531389,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688280461,0.75821994,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688280713,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688280974,0.007,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688281330,0.30990605,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688281475,0.45527538,16735.0,16734.0,2.36662686]
["bitfinex","BTCUSD",1672688281729,1.11681145,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688282733,0.8139054,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688283745,1.11681145,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688284001,0.8139054,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688284252,1.11681145,16735.0,16734.0,2.96539686]
["bitfinex","BTCUSD",1672688284493,0.8139054,16735.0,16734.0,2.96539686]
["bitfinex","BTCUSD",1672688285001,1.11681145,16735.0,16734.0,2.96539686]
["bitfinex","BTCUSD",1672688285500,0.8139054,16735.0,16734.0,2.96539686]
["bitfinex","BTCUSD",1672688285750,1.11681145,16735.0,16734.0,2.96541686]
["bitfinex","BTCUSD",1672688286249,0.8139054,16735.0,16734.0,2.96541686]
["bitfinex","BTCUSD",1672688286494,1.11681145,16735.0,16734.0,2.96541686]
["bitfinex","BTCUSD",1672688286746,0.75818143,16735.0,16734.0,2.66662686]
["bitfinex","BTCUSD",1672688286995,0.45527538,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688287245,0.81381586,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688287512,0.75818143,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688287967,0.45527538,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688288503,0.75818143,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688289268,0.75818143,16735.0,16734.0,2.49072686]
["bitfinex","BTCUSD",1672688289485,0.45527538,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688289767,0.45527538,16735.0,16734.0,2.49072686]
["bitfinex","BTCUSD",1672688289985,0.45527538,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688291213,0.45527538,16735.0,16734.0,3.08951686]
["bitfinex","BTCUSD",1672688296719,1.25226145,16735.0,16734.0,3.08951686]
["bitfinex","BTCUSD",1672688299699,1.25226145,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688299950,1.25226145,16735.0,16734.0,3.08951686]
["bitfinex","BTCUSD",1672688300656,1.25226145,16735.0,16734.0,2.79072686]
["bitfinex","BTCUSD",1672688302842,1.25226145,16735.0,16734.0,2.49072686]
["bitfinex","BTCUSD",1672688304619,0.80398607,16735.0,16734.0,2.49072686]
["bitfinex","BTCUSD",1672688315830,1.28694351,16735.0,16734.0,2.49072686]
["bitfinex","BTCUSD",1672688320735,1.73504897,16735.0,16734.0,2.49072686]
["bitfinex","BTCUSD",1672688326449,1.73504897,16735.0,16734.0,2.78951686]
["bitfinex","BTCUSD",1672688329760,1.73504897,16735.0,16734.0,2.78051686]
["bitfinex","BTCUSD",1672688335035,1.2965664,16735.0,16734.0,2.78051686]
["bitfinex","BTCUSD",1672688335267,1.2965664,16735.0,16734.0,2.48172686]
["bitfinex","BTCUSD",1672688336191,1.2965664,16735.0,16734.0,2.78172686]
["bitfinex","BTCUSD",1672688336658,1.2965664,16735.0,16734.0,2.48172686]
["bitfinex","BTCUSD",1672688336929,1.2965664,16735.0,16734.0,2.78172686]
["bitfinex","BTCUSD",1672688337125,1.2965664,16735.0,16734.0,2.48172686]
["bitfinex","BTCUSD",1672688339561,1.2965664,16735.0,16734.0,2.41857284]
["bitfinex","BTCUSD",1672688339840,1.2965664,16735.0,16734.0,2.489417]
["bitfinex","BTCUSD",1672688341306,1.2965664,16735.0,16734.0,2.789417]
["bitfinex","BTCUSD",1672688342925,1.2965664,16735.0,16734.0,2.489417]
["bitfinex","BTCUSD",1672688346299,1.2965664,16735.0,16734.0,2.789417]
["bitfinex","BTCUSD",1672688346554,1.2965664,16735.0,16734.0,3.404557]
["bitfinex","BTCUSD",1672688348331,1.65501037,16735.0,16734.0,3.404557]
["bitfinex","BTCUSD",1672688350014,1.65501037,16735.0,16734.0,3.703347]
["bitfinex","BTCUSD",1672688352648,1.65501037,16735.0,16734.0,3.404557]
["bitfinex","BTCUSD",1672688352896,1.65501037,16735.0,16734.0,3.703347]
["bitfinex","BTCUSD",1672688357084,1.65501037,16735.0,16734.0,3.70323836]
["bitfinex","BTCUSD",1672688359467,1.65501037,16735.0,16734.0,3.40444836]
["bitfinex","BTCUSD",1672688359713,1.65501037,16735.0,16734.0,3.70323836]
["bitfinex","BTCUSD",1672688361836,1.65501037,16735.0,16734.0,3.08809836]
["bitfinex","BTCUSD",1672688362115,1.17205293,16735.0,16734.0,3.08809836]
["bitfinex","BTCUSD",1672688362896,1.64298458,16735.0,16734.0,3.08809836]
["bitfinex","BTCUSD",1672688363378,1.64291234,16735.0,16734.0,3.08809836]
["bitfinex","BTCUSD",1672688365362,1.64291234,16735.0,16734.0,3.08795254]
["bitfinex","BTCUSD",1672688367271,1.64291234,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688369379,1.64291234,16735.0,16734.0,3.40430254]
["bitfinex","BTCUSD",1672688373349,1.64291234,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688374101,1.64291234,16735.0,16734.0,3.40430254]
["bitfinex","BTCUSD",1672688376720,1.64291234,16735.0,16734.0,3.70309254]
["bitfinex","BTCUSD",1672688379984,1.64291234,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688380474,1.28446837,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688380719,1.28446837,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688381685,1.28446837,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688381948,1.28446837,16735.0,16734.0,3.40430254]
["bitfinex","BTCUSD",1672688384885,1.28446837,16735.0,16734.0,3.10430254]
["bitfinex","BTCUSD",1672688385115,1.28446837,16735.0,16734.0,3.40430254]
["bitfinex","BTCUSD",1672688385611,1.28446837,16735.0,16734.0,3.10430254]
["bitfinex","BTCUSD",1672688385857,1.28446837,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688388304,1.28446837,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688388553,1.28446837,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688388785,1.28446837,16735.0,16734.0,2.78916254]
["bitfinex","BTCUSD",1672688389577,1.28446837,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688393046,1.28446837,16735.0,16734.0,2.78795254]
["bitfinex","BTCUSD",1672688393794,1.28446837,16735.0,16734.0,3.08795254]
["bitfinex","BTCUSD",1672688394033,1.28446837,16735.0,16734.0,3.70309254]
["bitfinex","BTCUSD",1672688396694,1.64282948,16735.0,16734.0,3.70309254]
["bitfinex","BTCUSD",1672688396895,1.64282948,16735.0,16734.0,3.08795254]
["bitfinex","BTCUSD",1672688397174,1.28446837,16735.0,16734.0,3.08795254]
["bitfinex","BTCUSD",1672688397411,1.28446837,16735.0,16734.0,3.59637674]
["bitfinex","BTCUSD",1672688397412,1.64282054,16735.0,16734.0,3.59637674]
["bitfinex","BTCUSD",1672688399955,1.28446837,16735.0,16734.0,3.59637674]
["bitfinex","BTCUSD",1672688400476,1.28446837,16735.0,16734.0,4.21151674]
["bitfinex","BTCUSD",1672688403070,1.28446837,16735.0,16734.0,3.40430254]
["bitfinex","BTCUSD",1672688403244,0.83636291,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688405291,1.28427725,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688406985,0.83636291,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688410158,1.28419086,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688410403,0.83636291,16735.0,16734.0,2.48916254]
["bitfinex","BTCUSD",1672688414006,0.83636291,16735.0,16734.0,2.48909719]
["bitfinex","BTCUSD",1672688422351,0.83636291,16735.0,16734.0,2.48756884]
["bitfinex","BTCUSD",1672688423661,0.83636291,16735.0,16734.0,2.48256884]
["bitfinex","BTCUSD",1672688429666,0.47785941,16735.0,16734.0,2.48256884]
["bitfinex","BTCUSD",1672688437714,0.47785941,16735.0,16734.0,2.99099304]
["bitfinex","BTCUSD",1672688439368,0.47785941,16735.0,16734.0,3.60613304]
["bitfinex","BTCUSD",1672688439582,0.47785941,16735.0,16734.0,3.90613304]
["bitfinex","BTCUSD",1672688440109,0.92583797,16735.0,16734.0,3.90613304]
["bitfinex","BTCUSD",1672688440618,0.92583797,16735.0,16734.0,3.29099304]
["bitfinex","BTCUSD",1672688443521,0.92583797,16735.0,16734.0,3.58978304]
["bitfinex","BTCUSD",1672688448002,0.92576641,16735.0,16734.0,3.58978304]
["bitfinex","BTCUSD",1672688449448,0.92576641,16735.0,16734.0,3.29099304]
["bitfinex","BTCUSD",1672688449692,0.92576641,16735.0,16734.0,3.58978304]
["bitfinex","BTCUSD",1672688450766,0.92576641,16735.0,16734.0,1.81404262]
["bitfinex","BTCUSD",1672688451015,0.92576641,16735.0,16734.0,3.09837342]
["bitfinex","BTCUSD",1672688451261,1.28404043,16735.0,16734.0,3.71351342]
["bitfinex","BTCUSD",1672688451516,1.28404043,16735.0,16734.0,4.22193762]
["bitfinex","BTCUSD",1672688460475,1.27904043,16735.0,16734.0,4.22193762]
["bitfinex","BTCUSD",1672688460687,1.27904043,16735.0,16734.0,3.60679762]
["bitfinex","BTCUSD",1672688463144,1.27904043,16735.0,16734.0,4.22193762]
["bitfinex","BTCUSD",1672688464122,1.27904043,16735.0,16734.0,3.30800762]
["bitfinex","BTCUSD",1672688464373,1.27904043,16735.0,16734.0,3.60679762]
["bitfinex","BTCUSD",1672688465309,1.27904043,16735.0,16734.0,4.22193762]
["bitfinex","BTCUSD",1672688465558,0.92076641,16735.0,16734.0,2.49958342]
["bitfinex","BTCUSD",1672688467072,0.449907,16735.0,16734.0,2.49958342]
["bitfinex","BTCUSD",1672688467329,0.92076641,16735.0,16734.0,2.49958342]
["bitfinex","BTCUSD",1672688468237,0.92076641,16735.0,16734.0,2.79837342]
["bitfinex","BTCUSD",1672688470229,0.92076641,16735.0,16734.0,2.49958342]
["bitfinex","BTCUSD",1672688481916,0.92076641,16735.0,16734.0,2.4992609]
["bitfinex","BTCUSD",1672688482170,0.92076641,16735.0,16734.0,3.0076851]
["bitfinex","BTCUSD",1672688482420,0.92076641,16735.0,16734.0,3.6228251]
["bitfinex","BTCUSD",1672688482670,0.92076641,16735.0,16734.0,3.9228251]
["bitfinex","BTCUSD",1672688487818,1.27935439,16735.0,16734.0,3.9228251]
["bitfinex","BTCUSD",1672688489609,0.80849498,16735.0,16734.0,3.9228251]
["bitfinex","BTCUSD",1672688490134,0.6294625,16735.0,16734.0,3.9228251]
["bitfinex","BTCUSD",1672688490382,0.6294625,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688490883,0.80849498,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688491629,1.07744711,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688491887,0.80849498,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688492102,1.07745615,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688492601,0.80849498,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688492846,1.31327421,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688493091,1.31327421,16735.0,16734.0,3.6064451]
["bitfinex","BTCUSD",1672688493587,1.31327421,16735.0,16734.0,3.3076851]
["bitfinex","BTCUSD",1672688494316,1.07746498,16735.0,16734.0,3.6064451]
["bitfinex","BTCUSD",1672688494802,0.62948642,16735.0,16734.0,3.6064451]
["bitfinex","BTCUSD",1672688496109,1.07746498,16735.0,16734.0,3.6064451]
["bitfinex","BTCUSD",1672688496718,0.62948642,16735.0,16734.0,3.6064451]
["bitfinex","BTCUSD",1672688496957,0.62948642,16735.0,16734.0,3.7315451]
["bitfinex","BTCUSD",1672688497206,0.62948642,16735.0,16734.0,4.3466851]
["bitfinex","BTCUSD",1672688499383,0.62948642,16735.0,16734.0,4.0466851]
["bitfinex","BTCUSD",1672688499622,0.95855928,16735.0,16734.0,3.1327851]
["bitfinex","BTCUSD",1672688500150,1.31721626,16735.0,16734.0,3.1327851]
["bitfinex","BTCUSD",1672688500444,0.95855928,16735.0,16734.0,3.1327851]
["bitfinex","BTCUSD",1672688500678,0.95855928,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688500925,1.31721738,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688501424,0.95855928,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688501916,1.31722248,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688502149,0.95855928,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688502624,0.80856256,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688502871,1.31721484,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688503122,1.31721484,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688503633,0.95855928,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688503884,1.31722436,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688505153,0.95855928,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688505775,1.3172253,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688506289,0.95855928,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688506533,1.31722244,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688506792,0.95855928,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688507310,1.31721934,16735.0,16734.0,3.7315751]
["bitfinex","BTCUSD",1672688512206,1.31721934,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688512462,1.31721934,16735.0,16734.0,3.7315551]
["bitfinex","BTCUSD",1672688513901,1.31721934,16735.0,16734.0,3.4327851]
["bitfinex","BTCUSD",1672688514158,1.31721934,16735.0,16734.0,3.7315551]
["bitfinex","BTCUSD",1672688514621,0.80856706,16735.0,16734.0,3.7315551]
["bitfinex","BTCUSD",1672688514878,0.80856706,16735.0,16734.0,4.0479251]
["bitfinex","BTCUSD",1672688515126,0.80856706,16735.0,16734.0,4.3466951]
["bitfinex","BTCUSD",1672688515611,0.80856706,16735.0,16734.0,4.3459636]
["bitfinex","BTCUSD",1672688516776,0.80856706,16735.0,16734.0,4.04710129]
["bitfinex","BTCUSD",1672688519122,0.80856706,16735.0,16734.0,4.34587129]
["bitfinex","BTCUSD",1672688520607,0.80856706,16735.0,16734.0,4.04710129]
["bitfinex","BTCUSD",1672688520866,1.31733376,16735.0,16734.0,4.04710129]
["bitfinex","BTCUSD",1672688521115,1.31733376,16735.0,16734.0,3.43196129]
["bitfinex","BTCUSD",1672688521869,0.80856706,16735.0,16734.0,3.43196129]
["bitfinex","BTCUSD",1672688522111,0.80856706,16735.0,16734.0,4.04710129]
["bitfinex","BTCUSD",1672688524439,0.80856706,16735.0,16734.0,3.73074129]
["bitfinex","BTCUSD",1672688524949,1.31712862,16735.0,16734.0,3.43196129]
["bitfinex","BTCUSD",1672688526495,1.31712862,16735.0,16734.0,3.73075129]
["bitfinex","BTCUSD",1672688536805,1.31712862,16735.0,16734.0,3.73074129]
["bitfinex","BTCUSD",1672688539500,1.31712862,16735.0,16734.0,3.43196129]
["bitfinex","BTCUSD",1672688539749,1.31712862,16735.0,16734.0,3.73074129]
["bitfinex","BTCUSD",1672688542391,1.31712862,16735.0,16734.0,3.73075129]
["bitfinex","BTCUSD",1672688543394,0.95846856,16735.0,16734.0,3.73075129]
["bitfinex","BTCUSD",1672688548115,0.95846856,16735.0,16734.0,3.22232709]
["bitfinex","BTCUSD",1672688550459,0.95846856,16735.0,16734.0,3.73075129]
["bitfinex","BTCUSD",1672688550962,0.95846856,16735.0,16734.0,3.22232709]
["bitfinex","BTCUSD",1672688551728,0.95846856,16735.0,16734.0,3.73075129]
["bitfinex","BTCUSD",1672688552084,0.95846856,16735.0,16734.0,3.22232709]
["bitfinex","BTCUSD",1672688557238,0.95846856,16735.0,16734.0,2.92232709]
["bitfinex","BTCUSD",1672688558491,7.95846856,16735.0,16734.0,2.92232709]
["bitfinex","BTCUSD",1672688565654,7.95846856,16735.0,16734.0,2.62353709]
["bitfinex","BTCUSD",1672688570469,7.51049,16735.0,16734.0,2.62353709]
["bitfinex","BTCUSD",1672688571208,7.95893587,16735.0,16734.0,2.62353709]
["bitfinex","BTCUSD",1672688571706,7.51049,16735.0,16734.0,2.62353709]
["bitfinex","BTCUSD",1672688573705,7.95894874,16735.0,16734.0,2.62353709]
["bitfinex","BTCUSD",1672688574241,7.95894874,16735.0,16734.0,2.92353709]
["bitfinex","BTCUSD",1672688576995,7.95894874,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688577244,7.95894874,16735.0,16734.0,2.49943709]
["bitfinex","BTCUSD",1672688577499,7.95898919,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688578016,7.51049,16735.0,16734.0,2.49943709]
["bitfinex","BTCUSD",1672688578266,7.95899023,16735.0,16734.0,2.49943709]
["bitfinex","BTCUSD",1672688578775,7.95899023,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688579290,7.51049,16735.0,16734.0,2.49943709]
["bitfinex","BTCUSD",1672688581826,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688582551,7.95900903,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688583043,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688583303,7.95900681,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688583557,7.95901619,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688583943,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688584200,7.95901789,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688584442,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688584691,7.95901764,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688585184,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688585418,7.95902003,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688585663,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688586801,7.95903091,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688587044,7.95903105,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688587301,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688587552,7.95904655,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688588908,7.51049,16735.0,16734.0,2.79943709]
["bitfinex","BTCUSD",1672688589625,7.51049,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688593384,7.51049,16735.0,16734.0,2.49855719]
["bitfinex","BTCUSD",1672688596341,7.51049,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688597436,7.51049,16735.0,16734.0,2.49855719]
["bitfinex","BTCUSD",1672688602578,7.95899795,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688604758,7.51049,16735.0,16734.0,2.49855719]
["bitfinex","BTCUSD",1672688615454,7.51049,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688616932,7.51049,16735.0,16734.0,2.49855719]
["bitfinex","BTCUSD",1672688617925,7.51049,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688618175,7.51049,16735.0,16734.0,2.49855719]
["bitfinex","BTCUSD",1672688618437,7.51049,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688619944,7.51049,16735.0,16734.0,2.49855719]
["bitfinex","BTCUSD",1672688620190,7.51049,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688621940,7.95900182,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688622947,7.95900182,16735.0,16734.0,3.09734719]
["bitfinex","BTCUSD",1672688623959,7.95900182,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688624477,7.95900182,16735.0,16734.0,3.09734719]
["bitfinex","BTCUSD",1672688625513,7.51049,16735.0,16734.0,3.09734719]
["bitfinex","BTCUSD",1672688626047,7.95899925,16735.0,16734.0,3.09734719]
["bitfinex","BTCUSD",1672688626290,7.51049,16735.0,16734.0,3.09734719]
["bitfinex","BTCUSD",1672688626511,7.95899832,16735.0,16734.0,3.09734719]
["bitfinex","BTCUSD",1672688634355,7.95899832,16735.0,16734.0,2.79855719]
["bitfinex","BTCUSD",1672688639599,7.95899832,16735.0,16734.0,2.72771303]
["bitfinex","BTCUSD",1672688639820,7.95899832,16735.0,16734.0,2.79302794]
["bitfinex","BTCUSD",1672688644133,7.95899832,16735.0,16734.0,3.09181794]
["bitfinex","BTCUSD",1672688645941,8.31770558,16735.0,16734.0,3.09181794]
["bitfinex","BTCUSD",1672688648893,8.31770558,16735.0,16734.0,2.79302794]
["bitfinex","BTCUSD",1672688649132,8.31770558,16735.0,16734.0,3.09180794]
["bitfinex","BTCUSD",1672688652605,7.80914402,16735.0,16734.0,3.09180794]
["bitfinex","BTCUSD",1672688654125,7.80914402,16735.0,16734.0,2.79302794]
["bitfinex","BTCUSD",1672688654383,8.36708442,16735.0,16734.0,2.79302794]
["bitfinex","BTCUSD",1672688654630,8.36708442,16735.0,16734.0,3.09180794]
["bitfinex","BTCUSD",1672688656108,8.36708442,16735.0,16734.0,2.79302794]
["bitfinex","BTCUSD",1672688656348,8.36708442,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688657621,7.80914402,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688659656,8.0780981,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688660444,8.07808375,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688660680,7.80914402,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688661436,8.07807492,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688661679,8.07807204,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688662172,7.80914402,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688662422,8.07807106,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688662670,7.80914402,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688662916,8.07806846,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688663173,7.80914402,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688663417,8.07806843,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688664631,7.62956011,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688665125,7.62956011,16735.0,16734.0,3.09136508]
["bitfinex","BTCUSD",1672688669403,7.62956011,16735.0,16734.0,3.09138508]
["bitfinex","BTCUSD",1672688669644,7.62956011,16735.0,16734.0,2.79261508]
["bitfinex","BTCUSD",1672688669900,7.62956011,16735.0,16734.0,3.09138508]
["bitfinex","BTCUSD",1672688671385,7.62956011,16735.0,16734.0,3.09139508]
["bitfinex","BTCUSD",1672688673082,7.62956011,16735.0,16734.0,3.09138508]
["bitfinex","BTCUSD",1672688674642,6.32409598,16735.0,16734.0,3.76467179]
["bitfinex","BTCUSD",1672688674892,5.30260781,16735.0,16734.0,5.78302994]
["bitfinex","BTCUSD",1672688675143,4.88411781,16735.0,16734.0,5.78302994]
["bitfinex","BTCUSD",1672688675383,4.88411781,16735.0,16734.0,6.41040895]
["bitfinex","BTCUSD",1672688675631,4.88411781,16735.0,16734.0,5.96185669]
["bitfinex","BTCUSD",1672688676120,4.88411781,16735.0,16734.0,5.38544011]
["bitfinex","BTCUSD",1672688676370,4.88411781,16735.0,16734.0,5.49390526]
["bitfinex","BTCUSD",1672688676606,4.88411781,16735.0,16734.0,5.76235415]
["bitfinex","BTCUSD",1672688676858,4.88411781,16735.0,16734.0,6.20459698]
["bitfinex","BTCUSD",1672688677105,4.88411781,16735.0,16734.0,4.90853268]
["bitfinex","BTCUSD",1672688679633,4.88411781,16735.0,16734.0,4.46628985]
["bitfinex","BTCUSD",1672688680119,4.88411781,16735.0,16734.0,4.77258002]
["bitfinex","BTCUSD",1672688682395,4.88411781,16735.0,16734.0,4.28705374]
["bitfinex","BTCUSD",1672688683169,4.88411781,16735.0,16734.0,3.98828374]
["bitfinex","BTCUSD",1672688683416,4.88411781,16735.0,16734.0,4.83781484]
["bitfinex","BTCUSD",1672688685201,4.88411781,16735.0,16734.0,4.28702374]
["bitfinex","BTCUSD",1672688685933,4.88411781,16735.0,16734.0,4.71428101]
["bitfinex","BTCUSD",1672688688396,4.88411781,16735.0,16734.0,4.28702374]
["bitfinex","BTCUSD",1672688690144,4.88411781,16735.0,16734.0,3.58702374]
["bitfinex","BTCUSD",1672688690386,4.88411781,16735.0,16734.0,4.03694314]
["bitfinex","BTCUSD",1672688690910,4.88411781,16735.0,16734.0,3.58702374]
["bitfinex","BTCUSD",1672688691161,4.88411781,16735.0,16734.0,4.28702374]
["bitfinex","BTCUSD",1672688691414,4.88411781,16735.0,16734.0,4.75251504]
["bitfinex","BTCUSD",1672688692431,4.88411781,16735.0,16734.0,4.28702374]
["bitfinex","BTCUSD",1672688692683,4.88411781,16735.0,16734.0,4.72434398]
["bitfinex","BTCUSD",1672688694443,4.88411781,16735.0,16734.0,4.28702374]
["bitfinex","BTCUSD",1672688694933,4.88411781,16735.0,16734.0,4.81101178]
["bitfinex","BTCUSD",1672688695663,4.88411781,16735.0,16734.0,5.09126408]
["bitfinex","BTCUSD",1672688695922,4.88411781,16735.0,16734.0,4.56727604]
["bitfinex","BTCUSD",1672688696165,4.88411781,16735.0,16734.0,4.74651215]
["bitfinex","BTCUSD",1672688700197,4.88411781,16735.0,16734.0,5.27582938]
["bitfinex","BTCUSD",1672688700444,4.88411781,16735.0,16734.0,4.74651215]
["bitfinex","BTCUSD",1672688700692,4.88411781,16735.0,16734.0,4.46625985]
["bitfinex","BTCUSD",1672688700950,4.88411781,16735.0,16734.0,4.94022175]
["bitfinex","BTCUSD",1672688701205,4.88411781,16735.0,16734.0,4.46625985]
["bitfinex","BTCUSD",1672688701933,4.88411781,16735.0,16734.0,4.28702374]
["bitfinex","BTCUSD",1672688702177,4.88411781,16735.0,16734.0,3.58702374]
["bitfinex","BTCUSD",1672688702679,4.88411781,16735.0,16734.0,3.76625985]
["bitfinex","BTCUSD",1672688702927,4.88411781,16735.0,16734.0,4.03714679]
["bitfinex","BTCUSD",1672688703170,4.88411781,16735.0,16734.0,4.73714679]
["bitfinex","BTCUSD",1672688703415,4.88411781,16735.0,16734.0,5.19726604]
["bitfinex","BTCUSD",1672688703653,4.88411781,16735.0,16734.0,4.73714679]
["bitfinex","BTCUSD",1672688707647,4.88411781,16735.0,16734.0,5.00559568]
["bitfinex","BTCUSD",1672688708176,4.88411781,16735.0,16734.0,5.33212243]
["bitfinex","BTCUSD",1672688708699,4.88411781,16735.0,16734.0,5.75174343]
["bitfinex","BTCUSD",1672688708958,4.88411781,16735.0,16734.0,5.33212243]
["bitfinex","BTCUSD",1672688709212,4.88411781,16735.0,16734.0,4.63212243]
["bitfinex","BTCUSD",1672688709460,4.88411781,16735.0,16734.0,4.63217053]
["bitfinex","BTCUSD",1672688709958,4.88411781,16735.0,16734.0,4.50707053]
["bitfinex","BTCUSD",1672688710217,4.88411781,16735.0,16734.0,5.20707053]
["bitfinex","BTCUSD",1672688710744,4.88411781,16735.0,16734.0,5.71271505]
["bitfinex","BTCUSD",1672688711261,4.88411781,16735.0,16734.0,5.3861402]
["bitfinex","BTCUSD",1672688711752,4.88411781,16735.0,16734.0,5.71292628]
["bitfinex","BTCUSD",1672688712000,4.88411781,16735.0,16734.0,5.71291628]
["bitfinex","BTCUSD",1672688712749,4.88411781,16735.0,16734.0,5.44202934]
["bitfinex","BTCUSD",1672688713016,4.88411781,16735.0,16734.0,5.21182806]
["bitfinex","BTCUSD",1672688713507,4.88411781,16735.0,16734.0,5.11508056]
["bitfinex","BTCUSD",1672688714012,4.88411781,16735.0,16734.0,5.3905238]
["bitfinex","BTCUSD",1672688714572,4.88411781,16735.0,16734.0,5.93498719]
["bitfinex","BTCUSD",1672688714573,4.44215359,16735.0,16734.0,5.93498719]
["bitfinex","BTCUSD",1672688714827,3.04651615,16735.0,16734.0,5.33699532]
["bitfinex","BTCUSD",1672688715128,1.63670615,16735.0,16734.0,5.33699532]
["bitfinex","BTCUSD",1672688715377,0.66138315,16735.0,16734.0,5.69568025]
["bitfinex","BTCUSD",1672688715938,0.66138315,16735.0,16734.0,5.33699532]
["bitfinex","BTCUSD",1672688716212,0.31547515,16735.0,16734.0,5.33699532]
["bitfinex","BTCUSD",1672688718769,0.00520315,16735.0,16734.0,5.33699532]
["bitfinex","BTCUSD",1672688719021,0.037,16736.0,16735.0,0.7]
["bitfinex","BTCUSD",1672688719268,0.037,16736.0,16735.0,5.49934116]
["bitfinex","BTCUSD",1672688719503,0.037,16736.0,16735.0,5.80064501]
["bitfinex","BTCUSD",1672688720006,0.037,16736.0,16735.0,5.49883337]
["bitfinex","BTCUSD",1672688720516,0.44822917,16738.0,16735.0,5.21580047]
["bitfinex","BTCUSD",1672688720763,0.031,16736.0,16735.0,4.51793441]
["bitfinex","BTCUSD",1672688721017,0.031,16736.0,16735.0,5.20250324]
["bitfinex","BTCUSD",1672688721517,0.44822917,16738.0,16735.0,5.19850324]
["bitfinex","BTCUSD",1672688721779,0.53122917,16738.0,16737.0,0.8251]
["bitfinex","BTCUSD",1672688722025,0.44822917,16738.0,16737.0,4.830152]
["bitfinex","BTCUSD",1672688722276,0.44822917,16738.0,16737.0,5.39713435]
["bitfinex","BTCUSD",1672688722768,0.44822917,16738.0,16737.0,5.137382]
["bitfinex","BTCUSD",1672688723026,0.44822917,16738.0,16737.0,5.56349344]
["bitfinex","BTCUSD",1672688723280,0.17930476,16738.0,16737.0,5.56349344]
["bitfinex","BTCUSD",1672688723531,0.17930476,16738.0,16737.0,4.86349344]
["bitfinex","BTCUSD",1672688723784,0.17930476,16738.0,16737.0,5.01899546]
["bitfinex","BTCUSD",1672688724542,0.18730476,16738.0,16737.0,5.78199546]
["bitfinex","BTCUSD",1672688725064,0.45622917,16738.0,16737.0,5.78199546]
["bitfinex","BTCUSD",1672688725545,0.45622917,16738.0,16737.0,5.200382]
["bitfinex","BTCUSD",1672688726080,0.45622917,16738.0,16737.0,5.74811581]
["bitfinex","BTCUSD",1672688732799,0.45622917,16738.0,16737.0,5.04811581]
["bitfinex","BTCUSD",1672688734574,0.81493643,16738.0,16737.0,5.04811581]
["bitfinex","BTCUSD",1672688735074,0.63563167,16738.0,16737.0,5.04811581]
["bitfinex","BTCUSD",1672688735322,0.81481836,16738.0,16737.0,5.04811581]
["bitfinex","BTCUSD",1672688735572,0.4561111,16738.0,16737.0,5.04811581]
["bitfinex","BTCUSD",1672688736353,0.4511111,16738.0,16737.0,5.04811581]
["bitfinex","BTCUSD",1672688737915,0.4511111,16738.0,16737.0,4.74938581]
["bitfinex","BTCUSD",1672688738184,0.63063167,16738.0,16737.0,4.74938581]
["bitfinex","BTCUSD",1672688742001,0.63063167,16738.0,16737.0,5.04812581]
["bitfinex","BTCUSD",1672688743001,0.63063167,16738.0,16737.0,4.04938581]
["bitfinex","BTCUSD",1672688743258,0.63063167,16738.0,16737.0,3.43424581]
["bitfinex","BTCUSD",1672688743517,1.07913999,16738.0,16737.0,3.43424581]
["bitfinex","BTCUSD",1672688743771,0.81021558,16738.0,16737.0,3.43424581]
["bitfinex","BTCUSD",1672688744024,1.45999467,16738.0,16737.0,3.73297581]
["bitfinex","BTCUSD",1672688745336,1.45999467,16738.0,16737.0,3.43424581]
["bitfinex","BTCUSD",1672688745609,1.45999467,16738.0,16737.0,3.73297581]
["bitfinex","BTCUSD",1672688746852,1.45999467,16738.0,16737.0,3.60787581]
["bitfinex","BTCUSD",1672688748685,1.10128741,16738.0,16737.0,3.60787581]
["bitfinex","BTCUSD",1672688750351,1.4597517,16738.0,16737.0,3.60787581]
["bitfinex","BTCUSD",1672688751103,1.4597517,16738.0,16737.0,3.60785581]
["bitfinex","BTCUSD",1672688752371,1.10128741,16738.0,16737.0,3.60785581]
["bitfinex","BTCUSD",1672688752644,0.8099787,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688752915,1.45975779,16738.0,16737.0,3.30914581]
["bitfinex","BTCUSD",1672688753201,1.45975779,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688755007,1.45975779,16738.0,16737.0,3.30914581]
["bitfinex","BTCUSD",1672688755241,1.45975779,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688755736,1.10128741,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688755987,1.45976904,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688756244,1.45633525,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688756486,0.80998995,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688756965,0.80998995,16738.0,16737.0,3.60785581]
["bitfinex","BTCUSD",1672688757981,0.80998995,16738.0,16737.0,3.30914581]
["bitfinex","BTCUSD",1672688758187,1.45634529,16738.0,16737.0,3.60786581]
["bitfinex","BTCUSD",1672688761016,1.09786366,16738.0,16737.0,3.60777368]
["bitfinex","BTCUSD",1672688761773,0.80998979,16738.0,16737.0,3.60777368]
["bitfinex","BTCUSD",1672688761992,1.45634513,16738.0,16737.0,3.60777368]
["bitfinex","BTCUSD",1672688762493,1.45634513,16738.0,16737.0,3.60776368]
["bitfinex","BTCUSD",1672688764205,1.09786366,16738.0,16737.0,3.60776368]
["bitfinex","BTCUSD",1672688764692,1.45636449,16738.0,16737.0,3.60776368]
["bitfinex","BTCUSD",1672688767828,1.09786366,16738.0,16737.0,3.60776368]
["bitfinex","BTCUSD",1672688768556,0.81002197,16738.0,16737.0,3.30905368]
["bitfinex","BTCUSD",1672688768814,1.45637731,16738.0,16737.0,3.30905368]
["bitfinex","BTCUSD",1672688769085,1.45637731,16738.0,16737.0,3.60776368]
["bitfinex","BTCUSD",1672688772311,1.09786366,16738.0,16737.0,3.60778368]
["bitfinex","BTCUSD",1672688776541,1.45643985,16738.0,16737.0,3.60778368]
["bitfinex","BTCUSD",1672688776803,0.63051257,16738.0,16737.0,3.60278368]
["bitfinex","BTCUSD",1672688777056,0.63051257,16738.0,16737.0,4.21792368]
["bitfinex","BTCUSD",1672688777318,0.63051257,16738.0,16737.0,4.34302368]
["bitfinex","BTCUSD",1672688778091,0.80983117,16738.0,16737.0,4.34302368]
["bitfinex","BTCUSD",1672688778303,0.45125498,16738.0,16737.0,4.34302368]
["bitfinex","BTCUSD",1672688779300,0.45125498,16738.0,16737.0,5.04302368]
["bitfinex","BTCUSD",1672688780555,0.63051257,16738.0,16737.0,4.42788368]
["bitfinex","BTCUSD",1672688780803,0.63051257,16738.0,16737.0,4.48118208]
["bitfinex","BTCUSD",1672688783017,0.63051257,16738.0,16737.0,3.78118208]
["bitfinex","BTCUSD",1672688784832,0.8097695,16738.0,16737.0,3.78118208]
["bitfinex","BTCUSD",1672688785574,0.45119331,16738.0,16737.0,3.78113208]
["bitfinex","BTCUSD",1672688787087,0.45119331,16738.0,16737.0,4.48113208]
["bitfinex","BTCUSD",1672688787833,0.45119331,16738.0,16737.0,5.09627208]
["bitfinex","BTCUSD",1672688789067,0.45119331,16738.0,16737.0,4.48113208]
["bitfinex","BTCUSD",1672688790087,0.63051257,16738.0,16737.0,4.48113208]
["bitfinex","BTCUSD",1672688790595,1.07889487,16738.0,16737.0,3.48245208]
["bitfinex","BTCUSD",1672688790842,1.19710648,16738.0,16737.0,1.5227798]
["bitfinex","BTCUSD",1672688791100,1.19660065,16738.0,16737.0,2.4202578]
["bitfinex","BTCUSD",1672688793857,1.19660065,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688794376,0.74859816,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688794650,1.19655193,16738.0,16737.0,2.4202578]
["bitfinex","BTCUSD",1672688794900,0.74859816,16738.0,16737.0,2.4202578]
["bitfinex","BTCUSD",1672688795643,1.19654367,16738.0,16737.0,2.4202578]
["bitfinex","BTCUSD",1672688799606,1.19654367,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688799818,1.19651274,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688800346,0.74859816,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688802838,1.19646513,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688803084,0.74859816,16738.0,16737.0,2.1202578]
["bitfinex","BTCUSD",1672688804091,1.19647051,16738.0,16737.0,2.12014823]
["bitfinex","BTCUSD",1672688804594,0.74859816,16738.0,16737.0,2.12014823]
["bitfinex","BTCUSD",1672688805572,1.28633874,16738.0,16737.0,2.12014823]
["bitfinex","BTCUSD",1672688806063,0.74859816,16738.0,16737.0,2.12014823]
["bitfinex","BTCUSD",1672688813882,1.19629876,16738.0,16737.0,2.42014823]
["bitfinex","BTCUSD",1672688814407,0.4507413,16738.0,16737.0,1.87241442]
["bitfinex","BTCUSD",1672688814666,0.003,16738.0,16737.0,2.45981316]
["bitfinex","BTCUSD",1672688814930,0.003,16738.0,16737.0,3.40891316]
["bitfinex","BTCUSD",1672688815194,0.003,16738.0,16737.0,3.70061042]
["bitfinex","BTCUSD",1672688815455,0.00362363,16739.0,16737.0,4.96782914]
["bitfinex","BTCUSD",1672688815703,6.3e-07,16739.0,16738.0,3.32957564]
["bitfinex","BTCUSD",1672688815958,0.1832473,16742.0,16739.0,0.7]
["bitfinex","BTCUSD",1672688816215,0.1830673,16742.0,16740.0,2.95581302]
["bitfinex","BTCUSD",1672688816489,0.1830673,16742.0,16741.0,0.91373]
["bitfinex","BTCUSD",1672688816759,0.0006237,16742.0,16741.0,2.57805995]
["bitfinex","BTCUSD",1672688817074,0.01185564,16743.0,16741.0,4.48450188]
["bitfinex","BTCUSD",1672688817334,0.01185564,16743.0,16742.0,2.72960397]
["bitfinex","BTCUSD",1672688817581,0.01155564,16743.0,16742.0,3.82753495]
["bitfinex","BTCUSD",1672688817868,0.01143564,16743.0,16742.0,4.71327493]
["bitfinex","BTCUSD",1672688818135,0.01143564,16743.0,16742.0,4.91327493]
["bitfinex","BTCUSD",1672688818391,0.01143564,16743.0,16742.0,4.43935127]
["bitfinex","BTCUSD",1672688818648,0.01143564,16743.0,16742.0,3.76854]
["bitfinex","BTCUSD",1672688818649,0.05455073,16743.0,16742.0,3.76854]
["bitfinex","BTCUSD",1672688818935,0.01143564,16743.0,16742.0,3.97292831]
["bitfinex","BTCUSD",1672688819184,0.01143564,16743.0,16742.0,3.82642831]
["bitfinex","BTCUSD",1672688819485,0.01143564,16743.0,16742.0,3.00092831]
["bitfinex","BTCUSD",1672688819739,0.50967725,16743.0,16742.0,0.7]
["bitfinex","BTCUSD",1672688819995,1.0393789,16743.0,16740.0,0.597371]
["bitfinex","BTCUSD",1672688820257,1.17754552,16741.0,16740.0,0.55212989]
["bitfinex","BTCUSD",1672688820515,1.17754552,16741.0,16740.0,1.25212989]
["bitfinex","BTCUSD",1672688820807,1.17754552,16741.0,16740.0,1.55079989]
["bitfinex","BTCUSD",1672688821062,1.17754552,16741.0,16740.0,0.83288164]
["bitfinex","BTCUSD",1672688821852,1.17754552,16741.0,16740.0,1.89002164]
["bitfinex","BTCUSD",1672688822076,1.17754552,16741.0,16740.0,2.48739264]
["bitfinex","BTCUSD",1672688822412,1.17754552,16741.0,16740.0,2.34539264]
["bitfinex","BTCUSD",1672688822668,1.17754552,16741.0,16740.0,2.35389264]
["bitfinex","BTCUSD",1672688822928,1.17754552,16741.0,16740.0,3.19629289]
["bitfinex","BTCUSD",1672688823185,1.17754552,16741.0,16740.0,3.79366389]
["bitfinex","BTCUSD",1672688823460,1.17754552,16741.0,16740.0,3.93366389]
["bitfinex","BTCUSD",1672688823712,1.17754552,16741.0,16740.0,3.79366389]
["bitfinex","BTCUSD",1672688823991,1.17754552,16741.0,16740.0,3.35873459]
["bitfinex","BTCUSD",1672688824246,1.17754552,16741.0,16740.0,3.49238813]
["bitfinex","BTCUSD",1672688824515,1.17754552,16741.0,16740.0,3.63138813]
["bitfinex","BTCUSD",1672688824801,1.17754552,16741.0,16740.0,4.33138813]
["bitfinex","BTCUSD",1672688825050,1.17754552,16741.0,16740.0,4.05773459]
["bitfinex","BTCUSD",1672688825583,1.17754552,16741.0,16740.0,4.03946364]
["bitfinex","BTCUSD",1672688826149,1.17754552,16741.0,16740.0,4.51007935]
["bitfinex","BTCUSD",1672688826399,1.17754552,16741.0,16740.0,2.96220935]
["bitfinex","BTCUSD",1672688826902,1.17754552,16741.0,16740.0,2.34706935]
["bitfinex","BTCUSD",1672688827464,1.17754552,16741.0,16740.0,2.96220935]
["bitfinex","BTCUSD",1672688827664,1.17754552,16741.0,16740.0,3.26220935]
["bitfinex","BTCUSD",1672688828435,1.17754552,16741.0,16740.0,3.38730935]
["bitfinex","BTCUSD",1672688829197,1.17754552,16741.0,16740.0,3.38718131]
["bitfinex","BTCUSD",1672688829443,1.17754552,16741.0,16740.0,3.18627728]
["bitfinex","BTCUSD",1672688831478,1.17754552,16741.0,16740.0,2.99173589]
["bitfinex","BTCUSD",1672688831729,1.17754552,16741.0,16740.0,2.94744269]
["bitfinex","BTCUSD",1672688832207,1.17754552,16741.0,16740.0,2.94317041]
["bitfinex","BTCUSD",1672688833252,1.17754552,16741.0,16740.0,2.93889813]
["bitfinex","BTCUSD",1672688835216,1.17754552,16741.0,16740.0,2.93579567]
["bitfinex","BTCUSD",1672688836987,1.17754552,16741.0,16740.0,3.06089567]
["bitfinex","BTCUSD",1672688840794,1.17754552,16741.0,16740.0,3.11039425]
["bitfinex","BTCUSD",1672688845317,1.17754552,16741.0,16740.0,3.40902425]
["bitfinex","BTCUSD",1672688846301,1.17754552,16741.0,16740.0,3.11039425]
["bitfinex","BTCUSD",1672688846550,1.17754552,16741.0,16740.0,3.40902425]
["bitfinex","BTCUSD",1672688848327,1.17754552,16741.0,16740.0,3.11039425]
["bitfinex","BTCUSD",1672688848606,1.17754552,16741.0,16740.0,3.40902425]
["bitfinex","BTCUSD",1672688849106,1.17754552,16741.0,16740.0,4.10902425]
["bitfinex","BTCUSD",1672688849370,1.17754552,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688850890,1.17754552,16741.0,16740.0,3.64349425]
["bitfinex","BTCUSD",1672688851148,1.17754552,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688857547,1.3560296,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688858288,1.3560296,16741.0,16740.0,3.24212425]
["bitfinex","BTCUSD",1672688858532,1.3560296,16741.0,16740.0,2.62698425]
["bitfinex","BTCUSD",1672688859271,1.3560296,16741.0,16740.0,3.32698425]
["bitfinex","BTCUSD",1672688859513,1.3560296,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688859769,1.62367,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688861525,1.62367,16741.0,16740.0,3.32698425]
["bitfinex","BTCUSD",1672688861767,1.62367,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688863248,1.3560296,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688863492,1.62367,16741.0,16740.0,3.94212425]
["bitfinex","BTCUSD",1672688864245,1.62367,16741.0,16740.0,3.80949425]
["bitfinex","BTCUSD",1672688864510,1.62367,16741.0,16740.0,4.10812425]
["bitfinex","BTCUSD",1672688868318,1.62367,16741.0,16740.0,3.80949425]
["bitfinex","BTCUSD",1672688868573,1.62367,16741.0,16740.0,4.10812425]
["bitfinex","BTCUSD",1672688869328,1.62367,16741.0,16740.0,3.40812425]
["bitfinex","BTCUSD",1672688870123,1.98062886,16741.0,16740.0,3.40812425]
["bitfinex","BTCUSD",1672688870628,1.98062886,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688870629,1.62367,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688870875,1.98111064,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688871134,2.25012073,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688871385,1.98111064,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688871641,2.25011264,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688871891,1.98111064,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688872132,2.6555395,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688872875,1.98111064,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688873096,2.25007877,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688873648,1.80347251,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688874676,1.80347251,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688875426,1.80347251,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688876181,1.98277415,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688876758,1.62581529,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688877967,1.62581529,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688878220,1.80347251,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688878724,1.80347251,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688879968,2.25006289,16741.0,16740.0,3.76963025]
["bitfinex","BTCUSD",1672688880214,1.80345663,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688880725,2.25006289,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688881240,2.2500597,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688881743,2.65960365,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688882237,1.98111064,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688882478,1.80344889,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688885241,1.80344889,16741.0,16740.0,2.85586025]
["bitfinex","BTCUSD",1672688885486,1.80344889,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688886795,1.98272474,16741.0,16740.0,3.15449025]
["bitfinex","BTCUSD",1672688887036,1.62576588,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688887274,1.98272474,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688887535,1.62576637,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688889820,1.80344889,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688890061,1.98272148,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688890547,1.62576262,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688898334,1.62576262,16741.0,16740.0,3.64533025]
["bitfinex","BTCUSD",1672688898842,1.62576262,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688899604,2.25005515,16741.0,16740.0,3.03019025]
["bitfinex","BTCUSD",1672688900106,2.25005515,16741.0,16740.0,1.95794106]
["bitfinex","BTCUSD",1672688900361,2.25005515,16741.0,16740.0,0.55850458]
["bitfinex","BTCUSD",1672688900362,2.84663304,16741.0,16740.0,0.55850458]
["bitfinex","BTCUSD",1672688900635,2.31940058,16741.0,16740.0,1.15580972]
["bitfinex","BTCUSD",1672688900855,1.78166,16741.0,16740.0,1.15580972]
["bitfinex","BTCUSD",1672688901103,2.2298527,16741.0,16740.0,1.75318072]
["bitfinex","BTCUSD",1672688901581,2.58834395,16741.0,16740.0,1.75318072]
["bitfinex","BTCUSD",1672688901860,2.58834395,16741.0,16740.0,1.91418072]
["bitfinex","BTCUSD",1672688902111,2.58934395,16741.0,16740.0,2.05618072]
["bitfinex","BTCUSD",1672688902358,2.2308527,16741.0,16740.0,2.05618072]
["bitfinex","BTCUSD",1672688902607,2.2298527,16741.0,16740.0,1.91400072]
["bitfinex","BTCUSD",1672688902883,2.2298527,16741.0,16740.0,1.75400072]
["bitfinex","BTCUSD",1672688902884,2.2308527,16741.0,16740.0,1.75400072]
["bitfinex","BTCUSD",1672688903182,2.2308527,16741.0,16740.0,2.05400072]
["bitfinex","BTCUSD",1672688904374,2.2308527,16741.0,16740.0,2.35267072]
["bitfinex","BTCUSD",1672688905365,2.5892537,16741.0,16740.0,2.35267072]
["bitfinex","BTCUSD",1672688906594,2.5892537,16741.0,16740.0,2.91764372]
["bitfinex","BTCUSD",1672688906844,2.5892537,16741.0,16740.0,3.51501472]
["bitfinex","BTCUSD",1672688907592,1.98513922,16741.0,16740.0,3.51501472]
["bitfinex","BTCUSD",1672688908101,2.25394844,16741.0,16740.0,3.51501472]
["bitfinex","BTCUSD",1672688908357,1.80575574,16741.0,16740.0,3.51501472]
["bitfinex","BTCUSD",1672688908607,1.98497489,16741.0,16740.0,4.49521474]
["bitfinex","BTCUSD",1672688908855,1.62657389,16741.0,16740.0,4.38015472]
["bitfinex","BTCUSD",1672688910343,0.44902837,16741.0,16740.0,4.38015472]
["bitfinex","BTCUSD",1672688911107,0.80742937,16741.0,16740.0,4.38015472]
["bitfinex","BTCUSD",1672688911352,0.80742937,16741.0,16740.0,4.25515472]
["bitfinex","BTCUSD",1672688912102,0.44902837,16741.0,16740.0,4.25515472]
["bitfinex","BTCUSD",1672688914585,0.001,16741.0,16740.0,4.25515472]
["bitfinex","BTCUSD",1672688915074,0.001,16741.0,16740.0,4.95515472]
["bitfinex","BTCUSD",1672688916101,0.18021915,16741.0,16740.0,4.95509472]
["bitfinex","BTCUSD",1672688916867,0.001,16741.0,16740.0,5.2308134]
["bitfinex","BTCUSD",1672688917125,0.001,16741.0,16740.0,5.3558134]
["bitfinex","BTCUSD",1672688917376,0.001,16741.0,16740.0,5.08009472]
["bitfinex","BTCUSD",1672688921289,0.001,16741.0,16740.0,4.38009472]
["bitfinex","BTCUSD",1672688922326,0.001,16741.0,16740.0,5.08009472]
["bitfinex","BTCUSD",1672688924555,0.001,16741.0,16740.0,5.08010472]
["bitfinex","BTCUSD",1672688930992,0.00089433,16741.0,16740.0,5.08010472]
["bitfinex","BTCUSD",1672688933286,0.00089433,16741.0,16740.0,5.08011472]
["bitfinex","BTCUSD",1672688934069,0.00089433,16741.0,16740.0,4.38011472]
["bitfinex","BTCUSD",1672688935059,0.00089433,16741.0,16740.0,5.08011472]
["bitfinex","BTCUSD",1672688940832,0.00089433,16741.0,16740.0,4.51514172]
["bitfinex","BTCUSD",1672688941081,0.00089433,16741.0,16740.0,4.23441294]
["bitfinex","BTCUSD",1672688942117,0.00089433,16741.0,16740.0,4.93441294]
["bitfinex","BTCUSD",1672688942365,0.00089433,16741.0,16740.0,4.93439294]
["bitfinex","BTCUSD",1672688942575,0.00089433,16741.0,16740.0,4.51512172]
["bitfinex","BTCUSD",1672688943107,0.00089433,16741.0,16740.0,4.69406503]
["bitfinex","BTCUSD",1672688944121,0.00089433,16741.0,16740.0,5.11652556]
["bitfinex","BTCUSD",1672688947998,0.00089433,16741.0,16740.0,4.41652556]
["bitfinex","BTCUSD",1672688948520,0.00089433,16741.0,16740.0,5.11652556]
["bitfinex","BTCUSD",1672688953249,0.18011348,16741.0,16740.0,4.50138556]
["bitfinex","BTCUSD",1672688955580,0.18011348,16741.0,16740.0,4.50140556]
["bitfinex","BTCUSD",1672688956129,0.18011348,16741.0,16740.0,3.80140556]
["bitfinex","BTCUSD",1672688956853,0.18011348,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688957121,0.18011348,16741.0,16740.0,4.50140556]
["bitfinex","BTCUSD",1672688957365,0.18011348,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688958112,0.4489227,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688960595,0.18011348,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688960839,0.4489227,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688962931,0.4489227,16741.0,16740.0,3.62246225]
["bitfinex","BTCUSD",1672688963681,0.18011348,16741.0,16740.0,3.62246225]
["bitfinex","BTCUSD",1672688964215,0.18011348,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688966186,0.18011348,16741.0,16740.0,4.93760225]
["bitfinex","BTCUSD",1672688967002,0.18011348,16741.0,16740.0,4.32246225]
["bitfinex","BTCUSD",1672688969182,0.18011348,16741.0,16740.0,4.93760225]
["bitfinex","BTCUSD",1672688969692,0.18011348,16741.0,16740.0,5.11654556]
["bitfinex","BTCUSD",1672688970211,0.18011348,16741.0,16740.0,4.41654556]
["bitfinex","BTCUSD",1672688970707,0.18011348,16741.0,16740.0,5.11654556]
["bitfinex","BTCUSD",1672688970957,0.00089433,16741.0,16740.0,5.11654556]
["bitfinex","BTCUSD",1672688971206,0.18011348,16741.0,16740.0,5.11654556]
["bitfinex","BTCUSD",1672688971961,0.00089433,16741.0,16740.0,5.11654556]
["bitfinex","BTCUSD",1672688975427,0.00089433,16741.0,16740.0,5.11653556]
["bitfinex","BTCUSD",1672688976735,0.00089433,16741.0,16740.0,4.41653556]
["bitfinex","BTCUSD",1672688976985,0.00089433,16741.0,16740.0,3.80139556]
["bitfinex","BTCUSD",1672688977487,0.00089433,16741.0,16740.0,4.41653556]
["bitfinex","BTCUSD",1672688977751,0.00089433,16741.0,16740.0,5.11644519]
["bitfinex","BTCUSD",1672688980348,0.00089433,16741.0,16740.0,4.81782519]
["bitfinex","BTCUSD",1672688980612,0.00089433,16741.0,16740.0,5.11644519]
["bitfinex","BTCUSD",1672688981879,0.00089433,16741.0,16740.0,5.38486015]
["bitfinex","BTCUSD",1672688982637,0.00089433,16741.0,16740.0,4.96239962]
["bitfinex","BTCUSD",1672688982884,0.00089433,16741.0,16740.0,5.24496311]
["bitfinex","BTCUSD",1672688983388,0.00089433,16741.0,16740.0,5.74496311]
["bitfinex","BTCUSD",1672688983645,0.00089433,16741.0,16740.0,6.29828366]
["bitfinex","BTCUSD",1672688984133,0.00089433,16741.0,16740.0,6.29827366]
["bitfinex","BTCUSD",1672688984381,0.00089433,16741.0,16740.0,6.65683592]
["bitfinex","BTCUSD",1672688984630,0.00089433,16741.0,16740.0,6.29827366]
["bitfinex","BTCUSD",1672688985127,0.00089433,16741.0,16740.0,5.79827366]
["bitfinex","BTCUSD",1672688985907,6.2e-07,16741.0,16740.0,5.79827366]
["bitfinex","BTCUSD",1672688986881,0.17863014,16742.0,16740.0,5.79827366]
["bitfinex","BTCUSD",1672688987125,0.17863014,16742.0,16741.0,1.73994]
["bitfinex","BTCUSD",1672688987362,0.17863014,16742.0,16741.0,4.240445]
["bitfinex","BTCUSD",1672688987879,0.17863014,16742.0,16741.0,4.41938831]
["bitfinex","BTCUSD",1672688988131,0.28024486,16743.0,16741.0,4.70239119]
["bitfinex","BTCUSD",1672688988375,0.01143564,16743.0,16742.0,1.32792487]
["bitfinex","BTCUSD",1672688988624,0.01143564,16743.0,16742.0,3.54482487]
["bitfinex","BTCUSD",1672688989671,0.01143564,16743.0,16742.0,4.38482487]
["bitfinex","BTCUSD",1672688991424,0.01143564,16743.0,16742.0,4.50982487]
["bitfinex","BTCUSD",1672688993632,0.01143564,16743.0,16742.0,4.80841487]
["bitfinex","BTCUSD",1672688997447,0.01143564,16743.0,16742.0,4.10841487]
["bitfinex","BTCUSD",1672688998436,0.01143564,16743.0,16742.0,4.80841487]
["bitfinex","BTCUSD",1672689000166,0.01143564,16743.0,16742.0,4.50982487]
["bitfinex","BTCUSD",1672689000414,0.01143564,16743.0,16742.0,4.80841487]
["bitfinex","BTCUSD",1672689002888,0.01143564,16743.0,16742.0,4.38604]
["bitfinex","BTCUSD",1672689004351,0.01143564,16743.0,16742.0,4.24336143]
["bitfinex","BTCUSD",1672689005833,0.01143564,16743.0,16742.0,3.68604]
["bitfinex","BTCUSD",1672689006066,0.01143564,16743.0,16742.0,4.38604]
["bitfinex","BTCUSD",1672689006293,0.01143564,16743.0,16742.0,4.91829968]
["bitfinex","BTCUSD",1672689009119,0.01143564,16743.0,16742.0,4.96869893]
["bitfinex","BTCUSD",1672689015137,0.01143564,16743.0,16742.0,4.43643925]
["bitfinex","BTCUSD",1672689015599,0.01143564,16743.0,16742.0,4.87484131]
["bitfinex","BTCUSD",1672689015824,0.01143564,16743.0,16742.0,4.17484131]
["bitfinex","BTCUSD",1672689016683,0.00178547,16743.0,16742.0,4.73484131]
["bitfinex","BTCUSD",1672689016904,0.00178547,16743.0,16742.0,5.05278462]
["bitfinex","BTCUSD",1672689017147,0.00178547,16743.0,16742.0,4.87384131]
["bitfinex","BTCUSD",1672689017614,0.45761898,16744.0,16742.0,4.87384131]
["bitfinex","BTCUSD",1672689017838,0.45761898,16744.0,16743.0,2.2843468]
["bitfinex","BTCUSD",1672689018094,0.18880976,16744.0,16743.0,2.7694988]
["bitfinex","BTCUSD",1672689018999,0.45761898,16744.0,16743.0,2.7694988]
["bitfinex","BTCUSD",1672689019217,0.45761898,16744.0,16743.0,2.9094988]
["bitfinex","BTCUSD",1672689021063,0.45761898,16744.0,16743.0,3.5246388]
["bitfinex","BTCUSD",1672689021526,0.45761898,16744.0,16743.0,2.9094988]
["bitfinex","BTCUSD",1672689023429,0.45761898,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689026369,0.45761898,16744.0,16743.0,3.8232188]
["bitfinex","BTCUSD",1672689026587,0.45761898,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689026997,0.45761898,16744.0,16743.0,3.8232188]
["bitfinex","BTCUSD",1672689027300,0.45761898,16744.0,16743.0,4.00216211]
["bitfinex","BTCUSD",1672689027521,0.18880976,16744.0,16743.0,4.00216211]
["bitfinex","BTCUSD",1672689027973,0.18880976,16744.0,16743.0,4.70216211]
["bitfinex","BTCUSD",1672689028431,0.18880976,16744.0,16743.0,4.08702211]
["bitfinex","BTCUSD",1672689028654,0.45761898,16744.0,16743.0,3.9080788]
["bitfinex","BTCUSD",1672689029572,0.81601998,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689029830,0.63690697,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689035028,0.63690697,16744.0,16743.0,2.9094988]
["bitfinex","BTCUSD",1672689035279,0.45783599,16744.0,16743.0,2.9094988]
["bitfinex","BTCUSD",1672689035770,0.45783599,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689039724,0.18902677,16744.0,16743.0,3.38702211]
["bitfinex","BTCUSD",1672689040707,0.18902677,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689041213,0.45783599,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689041456,0.18902677,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689041691,0.45783599,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689043490,0.45783599,16744.0,16743.0,3.9080788]
["bitfinex","BTCUSD",1672689043731,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689049418,0.45783599,16744.0,16743.0,3.8232188]
["bitfinex","BTCUSD",1672689049706,0.45783599,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689050465,0.18902677,16744.0,16743.0,3.9080788]
["bitfinex","BTCUSD",1672689050707,0.18902677,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689050953,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689051277,0.45783599,16744.0,16743.0,2.7314268]
["bitfinex","BTCUSD",1672689051491,0.45783599,16744.0,16743.0,3.9080788]
["bitfinex","BTCUSD",1672689052206,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689053678,0.45783599,16744.0,16743.0,4.2246388]
["bitfinex","BTCUSD",1672689053941,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689055930,0.18902677,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689056385,0.18902677,16744.0,16743.0,4.70216211]
["bitfinex","BTCUSD",1672689056637,0.18902677,16744.0,16743.0,4.00216211]
["bitfinex","BTCUSD",1672689057358,0.18902677,16744.0,16743.0,4.70216211]
["bitfinex","BTCUSD",1672689060061,0.18902677,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689060559,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689061022,0.18902677,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689061576,0.18902677,16744.0,16743.0,4.70216211]
["bitfinex","BTCUSD",1672689062308,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689063028,0.18902677,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689063274,0.18902677,16744.0,16743.0,3.8232188]
["bitfinex","BTCUSD",1672689063523,0.18902677,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689064007,0.45783599,16744.0,16743.0,3.2080788]
["bitfinex","BTCUSD",1672689064243,0.45783599,16744.0,16743.0,3.9080788]
["bitfinex","BTCUSD",1672689064487,0.45783599,16744.0,16743.0,4.5232188]
["bitfinex","BTCUSD",1672689065510,0.45783599,16744.0,16743.0,3.9080788]
["bitfinex","BTCUSD",1672689066974,0.45783599,16744.0,16743.0,3.95601278]
["bitfinex","BTCUSD",1672689067229,0.45783599,16744.0,16743.0,4.57115278]
["bitfinex","BTCUSD",1672689070207,0.45783599,16744.0,16743.0,3.87115278]
["bitfinex","BTCUSD",1672689070452,0.45783599,16744.0,16743.0,3.25601278]
["bitfinex","BTCUSD",1672689071175,0.45783599,16744.0,16743.0,3.95601278]
["bitfinex","BTCUSD",1672689071417,0.18902677,16744.0,16743.0,4.57115278]
["bitfinex","BTCUSD",1672689071916,0.18902677,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689072165,0.18902677,16744.0,16743.0,4.57115278]
["bitfinex","BTCUSD",1672689072643,0.18902677,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689072974,0.45783599,16744.0,16743.0,4.57115278]
["bitfinex","BTCUSD",1672689073173,0.18902677,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689076132,0.45783599,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689076388,0.18902677,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689076904,0.45783599,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689077372,0.45783599,16744.0,16743.0,3.43495609]
["bitfinex","BTCUSD",1672689077609,0.45783599,16744.0,16743.0,3.25601278]
["bitfinex","BTCUSD",1672689078353,0.45783599,16744.0,16743.0,3.95601278]
["bitfinex","BTCUSD",1672689078810,0.45783599,16744.0,16743.0,4.13495609]
["bitfinex","BTCUSD",1672689079065,0.45783599,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689080057,0.45783599,16744.0,16743.0,4.13495609]
["bitfinex","BTCUSD",1672689080701,0.18902677,16744.0,16743.0,4.75009609]
["bitfinex","BTCUSD",1672689082444,0.18902677,16744.0,16743.0,4.61009609]
["bitfinex","BTCUSD",1672689082689,0.18902677,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689083407,0.45783599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689083913,0.45783599,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689084393,0.45783599,16744.0,16743.0,3.43395609]
["bitfinex","BTCUSD",1672689084636,0.45783599,16744.0,16743.0,3.25501278]
["bitfinex","BTCUSD",1672689084883,0.45783599,16744.0,16743.0,3.43395609]
["bitfinex","BTCUSD",1672689085370,0.18902677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689085878,0.45783599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689086119,0.45783599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689087074,0.45783599,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689087320,0.45783599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689087576,0.18902677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689087820,0.45783599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689088092,0.18902677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689088855,0.45783599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689089358,0.18902677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689092849,0.18902677,16744.0,16743.0,3.75051609]
["bitfinex","BTCUSD",1672689093091,0.18902677,16744.0,16743.0,3.43395609]
["bitfinex","BTCUSD",1672689093822,0.18902677,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689094328,0.45783599,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689094573,0.45783599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689097315,0.81623699,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689098061,0.45783599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689103803,0.45783599,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689104043,0.45783599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689105792,0.45783599,16744.0,16743.0,3.25501278]
["bitfinex","BTCUSD",1672689107033,0.45783599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689110273,0.45783599,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689111301,0.45783599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689111302,0.18902677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689112058,0.18902677,16744.0,16743.0,4.45051609]
["bitfinex","BTCUSD",1672689112573,0.45783599,16744.0,16743.0,4.27157278]
["bitfinex","BTCUSD",1672689113060,0.18902677,16744.0,16743.0,3.75051609]
["bitfinex","BTCUSD",1672689113306,0.45783599,16744.0,16743.0,3.25501278]
["bitfinex","BTCUSD",1672689113580,0.45783599,16744.0,16743.0,3.43395609]
["bitfinex","BTCUSD",1672689113843,0.18902677,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689114078,0.18902677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689117911,0.45283599,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689118145,0.18402677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689119755,0.45283599,16744.0,16743.0,3.87015278]
["bitfinex","BTCUSD",1672689120001,0.18402677,16744.0,16743.0,3.43395609]
["bitfinex","BTCUSD",1672689120229,0.18402677,16744.0,16743.0,4.04909609]
["bitfinex","BTCUSD",1672689120868,0.18402677,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689121614,0.45283599,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689121872,0.18402677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689126713,0.18402677,16744.0,16743.0,4.04909609]
["bitfinex","BTCUSD",1672689126934,0.18402677,16744.0,16743.0,3.43395609]
["bitfinex","BTCUSD",1672689127814,0.18402677,16744.0,16743.0,4.13395609]
["bitfinex","BTCUSD",1672689128258,0.18402677,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689128493,0.18402677,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689128920,0.45283599,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689129137,0.45283599,16744.0,16743.0,3.95502278]
["bitfinex","BTCUSD",1672689130485,0.18402677,16744.0,16743.0,3.95502278]
["bitfinex","BTCUSD",1672689130695,0.45283599,16744.0,16743.0,3.95502278]
["bitfinex","BTCUSD",1672689130932,0.45283599,16744.0,16743.0,4.57016278]
["bitfinex","BTCUSD",1672689131847,0.45283599,16744.0,16743.0,3.95502278]
["bitfinex","BTCUSD",1672689132777,0.45283599,16744.0,16743.0,4.57016278]
["bitfinex","BTCUSD",1672689133169,0.45283599,16744.0,16743.0,3.95502278]
["bitfinex","BTCUSD",1672689133455,0.45283599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689133918,0.45283599,16744.0,16743.0,3.25501278]
["bitfinex","BTCUSD",1672689134815,0.45283599,16744.0,16743.0,3.95501278]
["bitfinex","BTCUSD",1672689135046,0.45283599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689135249,0.45283599,16744.0,16743.0,4.57015278]
["bitfinex","BTCUSD",1672689137462,0.45283599,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689140635,0.18402677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689140842,0.18402677,16744.0,16743.0,4.04909609]
["bitfinex","BTCUSD",1672689141793,0.18402677,16744.0,16743.0,4.74909609]
["bitfinex","BTCUSD",1672689144436,0.18402677,16744.0,16743.0,4.74900283]
["bitfinex","BTCUSD",1672689145087,0.00469675,16744.0,16743.0,4.74900283]
["bitfinex","BTCUSD",1672689145326,0.00469675,16744.0,16743.0,5.01741779]
["bitfinex","BTCUSD",1672689145997,0.18402677,16744.0,16743.0,4.13386283]
["bitfinex","BTCUSD",1672689147817,0.18402677,16744.0,16743.0,3.43386283]
["bitfinex","BTCUSD",1672689148691,0.18402677,16744.0,16743.0,4.13386283]
["bitfinex","BTCUSD",1672689148927,0.00469675,16744.0,16743.0,4.13386283]
["bitfinex","BTCUSD",1672689149326,0.00469675,16744.0,16743.0,4.40227779]
["bitfinex","BTCUSD",1672689149427,0.18402677,16744.0,16743.0,4.40227779]
["bitfinex","BTCUSD",1672689149648,0.18402677,16744.0,16743.0,4.13386283]
["bitfinex","BTCUSD",1672689150303,0.18402677,16744.0,16743.0,4.13385283]
["bitfinex","BTCUSD",1672689150789,0.18402677,16744.0,16743.0,4.40226779]
["bitfinex","BTCUSD",1672689151005,0.00469675,16744.0,16743.0,4.40226779]
["bitfinex","BTCUSD",1672689151226,0.18402677,16744.0,16743.0,4.13385283]
["bitfinex","BTCUSD",1672689153033,0.18402677,16744.0,16743.0,4.74899283]
["bitfinex","BTCUSD",1672689154852,0.18402677,16744.0,16743.0,4.04899283]
["bitfinex","BTCUSD",1672689155071,0.18402677,16744.0,16743.0,3.43385283]
["bitfinex","BTCUSD",1672689155982,0.18402677,16744.0,16743.0,4.74899283]
["bitfinex","BTCUSD",1672689156728,0.18402677,16744.0,16743.0,4.45042283]
["bitfinex","BTCUSD",1672689158496,0.00469675,16744.0,16743.0,4.71883779]
["bitfinex","BTCUSD",1672689159001,0.00469675,16744.0,16743.0,5.01738779]
["bitfinex","BTCUSD",1672689159492,0.00469675,16744.0,16743.0,5.42862103]
["bitfinex","BTCUSD",1672689160732,0.00469675,16744.0,16743.0,5.69786804]
["bitfinex","BTCUSD",1672689160980,0.00469675,16744.0,16743.0,5.42862103]
["bitfinex","BTCUSD",1672689162918,0.00469675,16744.0,16743.0,5.42863103]
["bitfinex","BTCUSD",1672689163906,0.46069524,16745.0,16744.0,0.40523397]
["bitfinex","BTCUSD",1672689164165,0.46069524,16745.0,16744.0,3.94535797]
["bitfinex","BTCUSD",1672689165438,0.46069524,16745.0,16744.0,4.08535797]
["bitfinex","BTCUSD",1672689166182,0.19188602,16745.0,16744.0,4.08535797]
["bitfinex","BTCUSD",1672689167427,0.46069524,16745.0,16744.0,4.08535797]
["bitfinex","BTCUSD",1672689167666,0.19188602,16745.0,16744.0,3.38535797]
["bitfinex","BTCUSD",1672689168397,0.19188602,16745.0,16744.0,3.69327563]
["bitfinex","BTCUSD",1672689168655,0.19188602,16745.0,16744.0,4.21433232]
["bitfinex","BTCUSD",1672689169153,0.19188602,16745.0,16744.0,4.07433232]
["bitfinex","BTCUSD",1672689169923,0.19188602,16745.0,16744.0,4.21333232]
["bitfinex","BTCUSD",1672689170661,0.012556,16745.0,16744.0,4.54894538]
["bitfinex","BTCUSD",1672689170907,0.012556,16745.0,16744.0,5.22013104]
["bitfinex","BTCUSD",1672689171172,0.012556,16745.0,16744.0,4.81271608]
["bitfinex","BTCUSD",1672689171422,0.012556,16745.0,16744.0,4.38583801]
["bitfinex","BTCUSD",1672689171659,0.012556,16745.0,16744.0,4.83226535]
["bitfinex","BTCUSD",1672689171904,0.012556,16745.0,16744.0,4.97126535]
["bitfinex","BTCUSD",1672689172119,0.012556,16745.0,16744.0,5.23968031]
["bitfinex","BTCUSD",1672689172894,0.012556,16745.0,16744.0,4.65425297]
["bitfinex","BTCUSD",1672689173415,0.012556,16745.0,16744.0,4.38583801]
["bitfinex","BTCUSD",1672689174400,0.012556,16745.0,16744.0,4.82209581]
["bitfinex","BTCUSD",1672689175126,0.012556,16745.0,16744.0,4.38583801]
["bitfinex","BTCUSD",1672689176428,0.012556,16745.0,16744.0,4.88583801]
["bitfinex","BTCUSD",1672689176673,0.012556,16745.0,16744.0,5.44876208]
["bitfinex","BTCUSD",1672689177194,0.012556,16745.0,16744.0,5.32396208]
["bitfinex","BTCUSD",1672689177397,0.012556,16745.0,16744.0,5.62249208]
["bitfinex","BTCUSD",1672689177897,0.012556,16745.0,16744.0,5.05956801]
["bitfinex","BTCUSD",1672689178133,0.012556,16745.0,16744.0,5.32798297]
["bitfinex","BTCUSD",1672689178377,0.012556,16745.0,16744.0,5.87450113]
["bitfinex","BTCUSD",1672689178621,0.012556,16745.0,16744.0,5.32798297]
["bitfinex","BTCUSD",1672689178863,0.012556,16745.0,16744.0,5.73714258]
["bitfinex","BTCUSD",1672689179103,0.012556,16745.0,16744.0,5.32798297]
["bitfinex","BTCUSD",1672689179362,0.012556,16745.0,16744.0,5.32797297]
["bitfinex","BTCUSD",1672689179904,0.012556,16745.0,16744.0,5.73709441]
["bitfinex","BTCUSD",1672689180147,0.012556,16745.0,16744.0,5.75536536]
["bitfinex","BTCUSD",1672689182659,0.012556,16745.0,16744.0,5.34624392]
["bitfinex","BTCUSD",1672689183166,0.012556,16745.0,16744.0,5.75505075]
["bitfinex","BTCUSD",1672689183412,0.012556,16745.0,16744.0,5.34624392]
["bitfinex","BTCUSD",1672689183661,0.012556,16745.0,16744.0,5.06847322]
["bitfinex","BTCUSD",1672689184387,0.012556,16745.0,16744.0,4.80005826]
["bitfinex","BTCUSD",1672689184669,0.012556,16745.0,16744.0,7.58745244]
["bitfinex","BTCUSD",1672689184931,0.012556,16745.0,16744.0,7.40847979]
["bitfinex","BTCUSD",1672689185194,0.012556,16745.0,16744.0,7.58864643]
["bitfinex","BTCUSD",1672689185435,0.012556,16745.0,16744.0,7.40847005]
["bitfinex","BTCUSD",1672689185687,0.012556,16745.0,16744.0,7.26947005]
["bitfinex","BTCUSD",1672689185943,0.012556,16745.0,16744.0,7.85602231]
["bitfinex","BTCUSD",1672689186472,0.04878977,16748.0,16745.0,0.7]
["bitfinex","BTCUSD",1672689186743,0.31759899,16748.0,16747.0,0.42353]
["bitfinex","BTCUSD",1672689186968,0.62721022,16748.0,16747.0,2.091363]
["bitfinex","BTCUSD",1672689187219,0.62721022,16748.0,16747.0,2.099863]
["bitfinex","BTCUSD",1672689187497,1.07540292,16748.0,16747.0,2.099863]
["bitfinex","BTCUSD",1672689187747,0.62721022,16748.0,16747.0,2.799863]
["bitfinex","BTCUSD",1672689187979,1.07540292,16748.0,16747.0,2.799863]
["bitfinex","BTCUSD",1672689188279,0.8065937,16748.0,16747.0,2.938863]
["bitfinex","BTCUSD",1672689188491,0.8065937,16748.0,16747.0,3.098423]
["bitfinex","BTCUSD",1672689188740,0.8065937,16748.0,16747.0,2.538423]
["bitfinex","BTCUSD",1672689188996,1.26934098,16748.0,16747.0,2.231363]
["bitfinex","BTCUSD",1672689189522,1.07521425,16748.0,16747.0,2.59713678]
["bitfinex","BTCUSD",1672689190270,1.07521439,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689190511,1.0752143,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689191738,0.6270216,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689192497,0.2686206,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689193493,0.2686206,16748.0,16747.0,3.30563678]
["bitfinex","BTCUSD",1672689195008,0.2686206,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689196463,0.44769528,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689199208,0.17907468,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689199461,0.44769528,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689199704,0.17907468,16748.0,16747.0,2.60563678]
["bitfinex","BTCUSD",1672689200205,0.17907468,16748.0,16747.0,3.60414678]
["bitfinex","BTCUSD",1672689200455,0.17907468,16748.0,16747.0,4.21928678]
["bitfinex","BTCUSD",1672689201213,0.17907468,16748.0,16747.0,3.60414678]
["bitfinex","BTCUSD",1672689202422,0.44769528,16748.0,16747.0,3.60414678]
["bitfinex","BTCUSD",1672689206296,0.44769528,16748.0,16747.0,2.90414678]
["bitfinex","BTCUSD",1672689206994,0.44769528,16748.0,16747.0,3.02914678]
["bitfinex","BTCUSD",1672689210044,0.44769528,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689210289,0.44769528,16748.0,16747.0,4.16118156]
["bitfinex","BTCUSD",1672689211292,0.44769528,16748.0,16747.0,3.86267156]
["bitfinex","BTCUSD",1672689211530,0.44769528,16748.0,16747.0,4.16118156]
["bitfinex","BTCUSD",1672689212514,0.44769528,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689213721,0.44769528,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689214480,0.44769528,16748.0,16747.0,4.86118156]
["bitfinex","BTCUSD",1672689215013,0.44769528,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689217034,0.44769528,16748.0,16747.0,4.86118156]
["bitfinex","BTCUSD",1672689217297,0.80609628,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689217535,0.44769528,16748.0,16747.0,4.86118156]
["bitfinex","BTCUSD",1672689219264,0.44769528,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689219505,0.44769528,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689220276,0.6270216,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689221063,0.44781822,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689222099,0.6270216,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689222591,0.44782125,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689223562,0.80622225,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689224983,0.6270216,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689225844,0.80623195,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689226093,0.44783013,16748.0,16747.0,3.54604156]
["bitfinex","BTCUSD",1672689226350,0.6270216,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689226562,0.44783009,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689227541,0.80623109,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689228265,0.44783009,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689228756,0.44783009,16748.0,16747.0,3.94753156]
["bitfinex","BTCUSD",1672689228999,0.44783009,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689229227,0.80623109,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689229472,0.80623109,16748.0,16747.0,3.94753156]
["bitfinex","BTCUSD",1672689229689,0.80623109,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689229937,0.44783009,16748.0,16747.0,3.94753156]
["bitfinex","BTCUSD",1672689230205,0.44783009,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689230468,0.44783009,16748.0,16747.0,4.86118156]
["bitfinex","BTCUSD",1672689231911,0.44783009,16748.0,16747.0,4.86117156]
["bitfinex","BTCUSD",1672689232413,0.44783009,16748.0,16747.0,4.16117156]
["bitfinex","BTCUSD",1672689232750,0.44783009,16748.0,16747.0,3.54603156]
["bitfinex","BTCUSD",1672689233259,0.6270216,16748.0,16747.0,3.54603156]
["bitfinex","BTCUSD",1672689233508,0.6270216,16748.0,16747.0,4.24603156]
["bitfinex","BTCUSD",1672689236435,0.80630642,16748.0,16747.0,4.86117156]
["bitfinex","BTCUSD",1672689236689,0.80630642,16748.0,16747.0,4.24603156]
["bitfinex","BTCUSD",1672689236939,0.80630598,16748.0,16747.0,4.24603156]
["bitfinex","BTCUSD",1672689237185,0.44790498,16748.0,16747.0,4.24603156]
["bitfinex","BTCUSD",1672689238457,0.44790498,16748.0,16747.0,4.24604156]
["bitfinex","BTCUSD",1672689238705,0.44790498,16748.0,16747.0,3.94753156]
["bitfinex","BTCUSD",1672689238959,0.44790498,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689239468,0.44790498,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689239981,0.80630598,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689240492,0.6270216,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689240764,0.8062985,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689241266,0.6270216,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689243024,0.6270216,16748.0,16747.0,3.98881485]
["bitfinex","BTCUSD",1672689243794,0.6270216,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689244067,0.6270216,16748.0,16747.0,3.98881485]
["bitfinex","BTCUSD",1672689244300,0.6270216,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689245290,0.6270216,16748.0,16747.0,3.98881485]
["bitfinex","BTCUSD",1672689245534,0.6270216,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689246523,0.6270216,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689248956,0.6270216,16748.0,16747.0,4.13051556]
["bitfinex","BTCUSD",1672689249216,0.6270216,16748.0,16747.0,3.28881485]
["bitfinex","BTCUSD",1672689249465,0.6270216,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689249985,0.8065937,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689250235,1.07553126,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689250517,0.62733856,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689252349,1.07553126,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689252616,0.62733856,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689254423,0.62733856,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689256423,1.07553126,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689257688,0.62733856,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689259202,0.62733856,16748.0,16747.0,3.98881485]
["bitfinex","BTCUSD",1672689259444,0.62733856,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689260470,0.62733856,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689263472,0.8065937,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689264719,0.62732639,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689264966,0.62732639,16748.0,16747.0,3.58731485]
["bitfinex","BTCUSD",1672689265709,0.62732639,16748.0,16747.0,4.28731485]
["bitfinex","BTCUSD",1672689266188,0.62732639,16748.0,16747.0,4.90245485]
["bitfinex","BTCUSD",1672689266441,0.80660792,16748.0,16747.0,4.90245485]
["bitfinex","BTCUSD",1672689266934,0.44820692,16748.0,16747.0,4.90245485]
["bitfinex","BTCUSD",1672689267618,0.62732639,16748.0,16747.0,4.90245485]
["bitfinex","BTCUSD",1672689269104,0.62732639,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689269358,0.80660544,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689270050,0.44820444,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689270573,0.62732639,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689270830,0.80660426,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689271575,0.80660426,16748.0,16747.0,4.20246485]
["bitfinex","BTCUSD",1672689271829,0.80660426,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689272528,0.80660426,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689272790,0.80660426,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689274288,0.62732639,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689275297,0.62732639,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689278550,0.62732639,16748.0,16747.0,4.20246485]
["bitfinex","BTCUSD",1672689279558,0.62732639,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689281297,0.62732639,16748.0,16747.0,4.60395485]
["bitfinex","BTCUSD",1672689281584,0.80661635,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689281816,0.62732639,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689282068,0.44821453,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689282559,0.44821453,16748.0,16747.0,4.60395485]
["bitfinex","BTCUSD",1672689282807,0.44821453,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689283806,0.62732639,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689284574,0.62732639,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689284821,1.07551909,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689285079,0.62732639,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689285829,1.07551909,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689286342,0.8065937,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689286613,0.62733508,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689290515,1.07552778,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689291057,0.62733508,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689293302,1.07552778,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689294051,0.62733508,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689295317,1.07552778,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689295568,0.62733508,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689300172,0.8065937,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689300663,1.07552294,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689301175,0.8065937,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689301686,1.28687815,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689301927,0.8065937,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689302420,1.07552057,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689302911,1.07552057,16748.0,16747.0,3.28881485]
["bitfinex","BTCUSD",1672689303152,1.07552057,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689304407,0.62732787,16748.0,16747.0,3.58732485]
["bitfinex","BTCUSD",1672689304664,0.62732787,16748.0,16747.0,4.28732485]
["bitfinex","BTCUSD",1672689304948,0.62732787,16748.0,16747.0,4.90246485]
["bitfinex","BTCUSD",1672689305702,0.92874052,16748.0,16747.0,4.90239567]
["bitfinex","BTCUSD",1672689305957,0.62748189,16748.0,16747.0,4.90239567]
["bitfinex","BTCUSD",1672689307216,0.62748189,16748.0,16747.0,4.28725567]
["bitfinex","BTCUSD",1672689307974,1.28721695,16748.0,16747.0,4.28725567]
["bitfinex","BTCUSD",1672689309463,1.28721695,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689310192,0.80675378,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689310986,1.0756737,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689311260,0.627481,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689311511,0.80675378,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689311762,1.07567482,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689312262,0.62748212,16748.0,16747.0,3.58725567]
["bitfinex","BTCUSD",1672689314253,0.62748212,16748.0,16747.0,3.44725567]
["bitfinex","BTCUSD",1672689314505,0.62748212,16748.0,16747.0,3.58625567]
["bitfinex","BTCUSD",1672689315007,0.62748212,16748.0,16747.0,4.28625567]
["bitfinex","BTCUSD",1672689315507,1.07567482,16748.0,16747.0,4.28625567]
["bitfinex","BTCUSD",1672689319343,0.62748212,16748.0,16747.0,4.28625567]
["bitfinex","BTCUSD",1672689320794,0.62748212,16748.0,16747.0,3.58625567]
["bitfinex","BTCUSD",1672689321838,0.62748212,16748.0,16747.0,4.28625567]
["bitfinex","BTCUSD",1672689323334,1.07567482,16748.0,16747.0,4.28625567]
["bitfinex","BTCUSD",1672689323589,0.92719399,16748.0,16747.0,3.58630567]
["bitfinex","BTCUSD",1672689324085,0.92719399,16748.0,16747.0,3.06941089]
["bitfinex","BTCUSD",1672689324342,0.92719399,16748.0,16747.0,3.58630567]
["bitfinex","BTCUSD",1672689327138,1.28574762,16748.0,16747.0,3.58630567]
["bitfinex","BTCUSD",1672689327388,1.28574766,16748.0,16747.0,3.58630567]
["bitfinex","BTCUSD",1672689327633,0.92719399,16748.0,16747.0,3.58630567]
["bitfinex","BTCUSD",1672689329396,0.92719399,16748.0,16747.0,2.70363711]
["bitfinex","BTCUSD",1672689329908,0.47900129,16748.0,16747.0,2.70363711]
["bitfinex","BTCUSD",1672689330419,0.47900129,16748.0,16747.0,2.40507711]
["bitfinex","BTCUSD",1672689330662,0.9271767,16748.0,16747.0,2.40507711]
["bitfinex","BTCUSD",1672689330970,0.47900129,16748.0,16747.0,2.40507711]
["bitfinex","BTCUSD",1672689331202,0.92709719,16748.0,16747.0,2.40507711]
["bitfinex","BTCUSD",1672689333232,0.47900129,16748.0,16747.0,2.40507711]
["bitfinex","BTCUSD",1672689333493,0.47900129,16748.0,16747.0,2.10514629]
["bitfinex","BTCUSD",1672689334000,0.92703906,16748.0,16747.0,2.10514629]
["bitfinex","BTCUSD",1672689334512,0.92703906,16748.0,16747.0,2.40370629]
["bitfinex","BTCUSD",1672689336355,0.47900129,16748.0,16747.0,2.40370629]
["bitfinex","BTCUSD",1672689337077,0.47900129,16748.0,16747.0,2.57870629]
["bitfinex","BTCUSD",1672689337327,0.92695124,16748.0,16747.0,2.27870629]
["bitfinex","BTCUSD",1672689337862,0.92695124,16748.0,16747.0,2.57870629]
["bitfinex","BTCUSD",1672689339586,0.92695124,16748.0,16747.0,2.27870629]
["bitfinex","BTCUSD",1672689340911,1.5549209,16748.0,16747.0,1.38296347]
["bitfinex","BTCUSD",1672689344654,2.09266148,16748.0,16747.0,1.38296347]
["bitfinex","BTCUSD",1672689345402,2.09266148,16748.0,16747.0,0.80294194]
["bitfinex","BTCUSD",1672689345909,2.09266148,16748.0,16747.0,0.66394194]
["bitfinex","BTCUSD",1672689346174,2.09366148,16748.0,16747.0,0.80194194]
["bitfinex","BTCUSD",1672689346542,2.09266148,16748.0,16747.0,0.66394194]
["bitfinex","BTCUSD",1672689346686,2.09366148,16748.0,16747.0,0.80494194]
["bitfinex","BTCUSD",1672689347183,1.5559209,16748.0,16747.0,0.80494194]
["bitfinex","BTCUSD",1672689347920,1.5559209,16748.0,16747.0,1.10350194]
["bitfinex","BTCUSD",1672689351174,2.00355958,16748.0,16747.0,1.10350194]
["bitfinex","BTCUSD",1672689352182,2.00355958,16748.0,16747.0,1.09850194]
["bitfinex","BTCUSD",1672689355919,1.5559209,16748.0,16747.0,1.09850194]
["bitfinex","BTCUSD",1672689356171,2.00358482,16748.0,16747.0,1.09850194]
["bitfinex","BTCUSD",1672689357201,1.5559209,16748.0,16747.0,1.09850194]
["bitfinex","BTCUSD",1672689357674,1.5559209,16748.0,16747.0,0.79994194]
["bitfinex","BTCUSD",1672689362669,2.09366148,16748.0,16747.0,0.79994194]
["bitfinex","BTCUSD",1672689374701,2.09366148,16748.0,16747.0,0.79986591]
["bitfinex","BTCUSD",1672689389514,1.64571153,16748.0,16747.0,0.79986591]
["bitfinex","BTCUSD",1672689391245,1.10797095,16748.0,16747.0,0.79986591]
["bitfinex","BTCUSD",1672689393024,1.64583175,16748.0,16747.0,0.79986591]
["bitfinex","BTCUSD",1672689394274,1.64584799,16748.0,16747.0,0.79986591]
["bitfinex","BTCUSD",1672689394524,1.10797095,16748.0,16747.0,0.79986591]
["bitfinex","BTCUSD",1672689395040,1.10797095,16748.0,16747.0,0.18228329]
["bitfinex","BTCUSD",1672689395786,1.10797095,16748.0,16747.0,0.04395047]
["bitfinex","BTCUSD",1672689396040,1.71294711,16748.0,16747.0,0.04395047]
["bitfinex","BTCUSD",1672689396784,1.10797095,16748.0,16747.0,0.04395047]
["bitfinex","BTCUSD",1672689397072,1.71294711,16748.0,16747.0,0.04395047]
["bitfinex","BTCUSD",1672689398355,1.10797095,16748.0,16747.0,0.04395047]
["bitfinex","BTCUSD",1672689403565,1.10790323,16748.0,16747.0,0.04395047]
["bitfinex","BTCUSD",1672689405094,1.10790323,16748.0,16747.0,0.08520068]
["bitfinex","BTCUSD",1672689407068,1.10790323,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689407838,1.64575281,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689410103,1.10790323,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689410354,1.64574966,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689410611,1.10790323,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689411345,1.64575131,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689413125,1.10790323,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689416147,1.64577062,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689417406,1.10790323,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689425153,1.6458159,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689425393,1.10790323,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689425637,1.64581592,16748.0,16747.0,0.69082168]
["bitfinex","BTCUSD",1672689426620,1.64581592,16748.0,16747.0,0.69071086]
["bitfinex","BTCUSD",1672689427367,1.10790323,16748.0,16747.0,0.69071086]
["bitfinex","BTCUSD",1672689427870,1.01785068,16748.0,16747.0,0.69071086]
["bitfinex","BTCUSD",1672689430652,1.01785068,16748.0,16747.0,2.74106014]
["bitfinex","BTCUSD",1672689430911,0.47993357,16748.0,16747.0,3.04106014]
["bitfinex","BTCUSD",1672689431168,0.92807814,16748.0,16747.0,3.04106014]
["bitfinex","BTCUSD",1672689431403,0.92807814,16748.0,16747.0,3.16606014]
["bitfinex","BTCUSD",1672689431686,1.28658365,16748.0,16747.0,3.16606014]
["bitfinex","BTCUSD",1672689431922,0.62837526,16748.0,16747.0,3.90590014]
["bitfinex","BTCUSD",1672689432670,0.62726291,16748.0,16747.0,3.86206049]
["bitfinex","BTCUSD",1672689432923,0.62726291,16748.0,16747.0,3.91906049]
["bitfinex","BTCUSD",1672689433197,0.4569966,16748.0,16747.0,4.61906049]
["bitfinex","BTCUSD",1672689433438,0.4569966,16748.0,16747.0,4.56206049]
["bitfinex","BTCUSD",1672689433665,0.4569966,16748.0,16747.0,4.61906049]
["bitfinex","BTCUSD",1672689435415,0.18812685,16748.0,16747.0,4.61906049]
["bitfinex","BTCUSD",1672689436898,0.18812685,16748.0,16747.0,4.91757049]
["bitfinex","BTCUSD",1672689436899,0.009,16748.0,16747.0,4.91757049]
["bitfinex","BTCUSD",1672689437404,0.18812685,16748.0,16747.0,4.91757049]
["bitfinex","BTCUSD",1672689438427,0.009,16748.0,16747.0,4.91757049]
["bitfinex","BTCUSD",1672689438915,0.009,16748.0,16747.0,4.58109641]
["bitfinex","BTCUSD",1672689439159,0.009,16748.0,16747.0,5.1649494]
["bitfinex","BTCUSD",1672689439657,0.18812685,16748.0,16747.0,5.1649494]
["bitfinex","BTCUSD",1672689440151,0.009,16748.0,16747.0,5.1649494]
["bitfinex","BTCUSD",1672689440641,0.18812685,16748.0,16747.0,5.1649494]
["bitfinex","BTCUSD",1672689441420,0.009,16748.0,16747.0,5.1649494]
["bitfinex","BTCUSD",1672689441918,0.009,16748.0,16747.0,4.8664394]
["bitfinex","BTCUSD",1672689442164,0.009,16748.0,16747.0,5.1649594]
["bitfinex","BTCUSD",1672689457147,0.009,16748.0,16747.0,4.8664394]
["bitfinex","BTCUSD",1672689457395,0.009,16748.0,16747.0,4.2512994]
["bitfinex","BTCUSD",1672689457638,0.009,16748.0,16747.0,4.5498194]
["bitfinex","BTCUSD",1672689457910,0.18812685,16748.0,16747.0,4.5498194]
["bitfinex","BTCUSD",1672689458897,0.4569966,16748.0,16747.0,4.5498194]
["bitfinex","BTCUSD",1672689459148,0.18812685,16748.0,16747.0,4.5498194]
["bitfinex","BTCUSD",1672689460326,0.18812685,16748.0,16747.0,3.8498194]
["bitfinex","BTCUSD",1672689462637,0.4569966,16748.0,16747.0,3.8498194]
["bitfinex","BTCUSD",1672689463423,0.18812685,16748.0,16747.0,3.8498194]
["bitfinex","BTCUSD",1672689464658,0.4569966,16748.0,16747.0,3.8498194]
["bitfinex","BTCUSD",1672689466916,0.81489861,16748.0,16747.0,3.8498194]
["bitfinex","BTCUSD",1672689468172,0.63577176,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689468918,0.81504658,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689469180,0.635696,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689470378,0.81504658,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689470634,1.18681316,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689471646,0.81504658,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689472140,0.63578847,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689472389,1.08393304,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689472654,0.63578847,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689473161,1.08393304,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689473404,0.63578847,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689475745,1.08393304,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689475982,0.81504658,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689477560,0.81504663,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689477784,0.81504701,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689478030,0.81504704,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689478280,0.63579071,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689478520,0.81504692,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689478761,0.45714491,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689479006,0.81504692,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689479508,0.45714491,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689479776,0.81504692,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689480286,0.45714491,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689480526,0.81504692,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689480795,0.45714491,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689481019,0.81504692,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689481899,0.45714491,16748.0,16747.0,5.1647334]
["bitfinex","BTCUSD",1672689483400,0.45714491,16748.0,16747.0,4.4647334]
["bitfinex","BTCUSD",1672689483669,0.45714491,16748.0,16747.0,3.8495934]
["bitfinex","BTCUSD",1672689484414,0.45714491,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689484663,0.63579071,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689485918,0.81504658,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689486172,1.2122736,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689487433,1.21182107,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689487692,0.81504658,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689489735,1.21182337,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689490521,0.81504658,16748.0,16747.0,4.5495934]
["bitfinex","BTCUSD",1672689491396,0.81504658,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689491667,1.21125258,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689491904,0.81504658,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689492131,1.21143042,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689492836,1.21143042,16748.0,16747.0,3.4260734]
["bitfinex","BTCUSD",1672689493103,1.21143042,16748.0,16747.0,3.7245934]
["bitfinex","BTCUSD",1672689493852,1.21143042,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689499743,1.21143042,16748.0,16747.0,3.7245934]
["bitfinex","BTCUSD",1672689501170,1.21143042,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689503836,1.21143042,16748.0,16747.0,4.1260734]
["bitfinex","BTCUSD",1672689504077,1.21143042,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689504585,0.81504658,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689504835,0.63578035,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689505087,1.08392492,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689505342,0.81504658,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689505876,0.63577942,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689506389,1.08392399,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689506662,0.81504658,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689507400,1.08392269,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689507902,0.63577812,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689509759,0.63577812,16748.0,16747.0,4.1260734]
["bitfinex","BTCUSD",1672689510010,0.63577812,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689511260,1.21537235,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689512307,1.21537235,16748.0,16747.0,4.1260734]
["bitfinex","BTCUSD",1672689512553,1.21537235,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689513702,1.21537235,16748.0,16747.0,3.7245934]
["bitfinex","BTCUSD",1672689514907,1.21537235,16748.0,16747.0,3.9049602]
["bitfinex","BTCUSD",1672689515132,1.21537235,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689515394,0.85747034,16748.0,16747.0,4.4245934]
["bitfinex","BTCUSD",1672689515643,0.84847034,16748.0,16747.0,4.3675934]
["bitfinex","BTCUSD",1672689515861,0.84947034,16748.0,16747.0,4.5075934]
["bitfinex","BTCUSD",1672689518787,0.84947034,16748.0,16747.0,4.5076034]
["bitfinex","BTCUSD",1672689520061,0.84947034,16748.0,16747.0,3.8076034]
["bitfinex","BTCUSD",1672689520303,0.84947034,16748.0,16747.0,3.2879702]
["bitfinex","BTCUSD",1672689520816,0.40132577,16748.0,16747.0,3.2879702]
["bitfinex","BTCUSD",1672689521575,0.40132577,16748.0,16747.0,2.9879702]
["bitfinex","BTCUSD",1672689521829,0.40132577,16748.0,16747.0,3.2879702]
["bitfinex","BTCUSD",1672689523097,0.84940905,16748.0,16747.0,3.8076034]
["bitfinex","BTCUSD",1672689527146,0.84940905,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689528926,0.84940905,16748.0,16747.0,3.1632702]
["bitfinex","BTCUSD",1672689531424,0.84940905,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689531673,0.84940905,16748.0,16747.0,2.8647402]
["bitfinex","BTCUSD",1672689531920,0.84940905,16748.0,16747.0,3.1632702]
["bitfinex","BTCUSD",1672689533686,0.84940905,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689534418,0.84940905,16748.0,16747.0,3.1632702]
["bitfinex","BTCUSD",1672689535903,0.84940905,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689536653,0.80751556,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689536901,1.20784131,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689539351,1.2069394,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689541365,0.80751554,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689541861,1.20736575,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689542896,0.80751554,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689543108,1.20736934,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689543637,0.80751554,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689545148,1.07633059,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689545361,0.62824731,16748.0,16747.0,3.6829034]
["bitfinex","BTCUSD",1672689545573,0.62824731,16748.0,16747.0,4.3829034]
["bitfinex","BTCUSD",1672689546058,0.62824731,16748.0,16747.0,3.8632702]
["bitfinex","BTCUSD",1672689546953,0.62824731,16748.0,16747.0,3.9882702]
["bitfinex","BTCUSD",1672689548216,0.62824731,16748.0,16747.0,4.6034102]
["bitfinex","BTCUSD",1672689551406,0.62824731,16748.0,16747.0,3.9882702]
["bitfinex","BTCUSD",1672689551698,0.62824731,16748.0,16747.0,3.2882702]
["bitfinex","BTCUSD",1672689552669,0.62824731,16748.0,16747.0,3.9882702]
["bitfinex","BTCUSD",1672689552933,0.62824731,16748.0,16747.0,3.9882402]
["bitfinex","BTCUSD",1672689554659,0.8074471,16748.0,16747.0,3.9882402]
["bitfinex","BTCUSD",1672689554909,0.44901484,16748.0,16747.0,3.9882402]
["bitfinex","BTCUSD",1672689556224,0.62824731,16748.0,16747.0,3.2882402]
["bitfinex","BTCUSD",1672689557006,0.62824731,16748.0,16747.0,3.2882602]
["bitfinex","BTCUSD",1672689557266,0.62824731,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689560573,0.80743173,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689560831,0.62824731,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689567349,0.80745101,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689569209,0.62824731,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689569696,0.80745956,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689569945,0.62824731,16748.0,16747.0,3.28817224]
["bitfinex","BTCUSD",1672689570188,0.80745949,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689570483,0.50745975,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689570688,0.50745899,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689571208,0.50747135,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689571451,0.17922404,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689572245,0.17922404,16748.0,16747.0,3.90330224]
["bitfinex","BTCUSD",1672689572483,0.17922404,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689572994,0.17922404,16748.0,16747.0,3.90330224]
["bitfinex","BTCUSD",1672689577467,0.17926625,16748.0,16747.0,3.90330224]
["bitfinex","BTCUSD",1672689578235,0.47735756,16749.0,16747.0,3.90330224]
["bitfinex","BTCUSD",1672689578483,0.35853297,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689578729,0.53779685,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689579482,0.17926388,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689580238,0.17926388,16748.0,16747.0,3.90330224]
["bitfinex","BTCUSD",1672689583052,0.17926388,16748.0,16747.0,3.28816224]
["bitfinex","BTCUSD",1672689590963,0.17926388,16748.0,16747.0,3.98816224]
["bitfinex","BTCUSD",1672689592711,0.17926388,16748.0,16747.0,4.60330224]
["bitfinex","BTCUSD",1672689594223,0.17926388,16748.0,16747.0,4.01944925]
["bitfinex","BTCUSD",1672689594998,0.20853816,16749.0,16747.0,6.28465045]
["bitfinex","BTCUSD",1672689595248,0.20853816,16749.0,16748.0,1.87354]
["bitfinex","BTCUSD",1672689595504,0.20853816,16749.0,16748.0,4.364798]
["bitfinex","BTCUSD",1672689596014,0.20853816,16749.0,16748.0,4.87167843]
["bitfinex","BTCUSD",1672689596271,0.20853816,16749.0,16748.0,4.91435055]
["bitfinex","BTCUSD",1672689596540,0.20853816,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689596818,0.02927428,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689603406,0.20847156,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689605422,0.02920768,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689605933,0.20847156,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689608466,0.20847156,16749.0,16748.0,4.35635055]
["bitfinex","BTCUSD",1672689609003,0.47733704,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689609734,0.20847156,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689612413,0.47733704,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689612806,0.20847156,16749.0,16748.0,5.05635055]
["bitfinex","BTCUSD",1672689615061,0.02920768,16749.0,16748.0,5.01797395]
["bitfinex","BTCUSD",1672689615309,0.02920768,16749.0,16748.0,4.81874994]
["bitfinex","BTCUSD",1672689615559,0.02920768,16749.0,16748.0,5.32194154]
["bitfinex","BTCUSD",1672689615820,0.02920768,16749.0,16748.0,5.05266172]
["bitfinex","BTCUSD",1672689616582,0.20847156,16749.0,16748.0,5.05266172]
["bitfinex","BTCUSD",1672689618104,0.20847156,16749.0,16748.0,4.43752172]
["bitfinex","BTCUSD",1672689618361,0.47733704,16749.0,16748.0,4.43752172]
["bitfinex","BTCUSD",1672689618625,0.20847156,16749.0,16748.0,5.05266172]
["bitfinex","BTCUSD",1672689619411,0.20847156,16749.0,16748.0,4.43752172]
["bitfinex","BTCUSD",1672689621503,0.47733704,16749.0,16748.0,4.43752172]
["bitfinex","BTCUSD",1672689621988,0.20847156,16749.0,16748.0,4.43752172]
["bitfinex","BTCUSD",1672689622750,0.20847156,16749.0,16748.0,5.05266172]
["bitfinex","BTCUSD",1672689623262,0.20847156,16749.0,16748.0,4.43752172]
["bitfinex","BTCUSD",1672689623518,0.20847156,16749.0,16748.0,4.73599172]
["bitfinex","BTCUSD",1672689624046,0.47733704,16749.0,16748.0,4.73599172]
["bitfinex","BTCUSD",1672689624260,0.20847156,16749.0,16748.0,4.03599172]
["bitfinex","BTCUSD",1672689628408,0.47733704,16749.0,16748.0,4.03599172]
["bitfinex","BTCUSD",1672689634565,0.47733704,16749.0,16748.0,3.33599172]
["bitfinex","BTCUSD",1672689635569,0.47733704,16749.0,16748.0,4.03599172]
["bitfinex","BTCUSD",1672689639058,0.47733704,16749.0,16748.0,4.04778185]
["bitfinex","BTCUSD",1672689639548,0.47733704,16749.0,16748.0,4.66292185]
["bitfinex","BTCUSD",1672689639809,0.20847156,16749.0,16748.0,4.66292185]
["bitfinex","BTCUSD",1672689641326,0.20847156,16749.0,16748.0,4.8418073]
["bitfinex","BTCUSD",1672689643548,0.20847156,16749.0,16748.0,4.66292185]
["bitfinex","BTCUSD",1672689644042,0.20847156,16749.0,16748.0,4.8418073]
["bitfinex","BTCUSD",1672689645067,0.20847156,16749.0,16748.0,4.66292185]
["bitfinex","BTCUSD",1672689648927,0.47733704,16749.0,16748.0,4.66292185]
["bitfinex","BTCUSD",1672689649186,0.47733704,16749.0,16748.0,4.04778185]
["bitfinex","BTCUSD",1672689650146,0.47733704,16749.0,16748.0,3.53280012]
["bitfinex","BTCUSD",1672689650393,0.47733704,16749.0,16748.0,3.98279109]
["bitfinex","BTCUSD",1672689650644,0.47733704,16749.0,16748.0,4.48279109]
["bitfinex","BTCUSD",1672689650964,0.20847156,16749.0,16748.0,5.30081654]
["bitfinex","BTCUSD",1672689651201,0.02920768,16749.0,16748.0,5.30080654]
["bitfinex","BTCUSD",1672689651953,0.20847156,16749.0,16748.0,4.60080654]
["bitfinex","BTCUSD",1672689652183,0.20347156,16749.0,16748.0,2.19440854]
["bitfinex","BTCUSD",1672689652430,0.20347156,16749.0,16748.0,3.38858054]
["bitfinex","BTCUSD",1672689652684,0.20347156,16749.0,16748.0,4.00372054]
["bitfinex","BTCUSD",1672689652930,0.20347156,16749.0,16748.0,4.70372054]
["bitfinex","BTCUSD",1672689653172,0.20347156,16749.0,16748.0,5.30080654]
["bitfinex","BTCUSD",1672689653414,0.20347156,16749.0,16748.0,5.12192109]
["bitfinex","BTCUSD",1672689654166,0.20347156,16749.0,16748.0,5.12193109]
["bitfinex","BTCUSD",1672689655659,0.47233704,16749.0,16748.0,5.12193109]
["bitfinex","BTCUSD",1672689656451,0.47233704,16749.0,16748.0,4.50679109]
["bitfinex","BTCUSD",1672689658351,0.47233704,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689658560,0.83087001,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689658806,0.65160613,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689659061,0.83085146,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689659574,0.47231849,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689661323,0.65160613,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689661546,0.47231627,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689663322,0.47231627,16749.0,16748.0,3.30679109]
["bitfinex","BTCUSD",1672689664140,0.47231627,16749.0,16748.0,4.00679109]
["bitfinex","BTCUSD",1672689667248,0.47231627,16749.0,16748.0,4.50679109]
["bitfinex","BTCUSD",1672689670260,0.47231627,16749.0,16748.0,3.80679109]
["bitfinex","BTCUSD",1672689671277,0.47231627,16749.0,16748.0,4.50679109]
["bitfinex","BTCUSD",1672689672535,0.47231627,16749.0,16748.0,4.49955103]
["bitfinex","BTCUSD",1672689672785,0.47231627,16749.0,16748.0,4.49829109]
["bitfinex","BTCUSD",1672689674742,0.47231627,16749.0,16748.0,4.50679109]
["bitfinex","BTCUSD",1672689676509,3.53729493,16749.0,16745.0,0.17910299]
["bitfinex","BTCUSD",1672689676776,3.53729493,16749.0,16743.0,0.79916007]
["bitfinex","BTCUSD",1672689676777,1.17439213,16748.0,16743.0,0.79916007]
["bitfinex","BTCUSD",1672689677030,0.34978781,16744.0,16742.0,0.13013829]
["bitfinex","BTCUSD",1672689677291,0.04311509,16743.0,16742.0,0.13013829]
["bitfinex","BTCUSD",1672689677567,1.25482214,16743.0,16742.0,0.13013829]
["bitfinex","BTCUSD",1672689677822,1.28380127,16743.0,16740.0,0.4609564]
["bitfinex","BTCUSD",1672689678081,0.57207763,16741.0,16740.0,0.4609564]
["bitfinex","BTCUSD",1672689678335,0.49019272,16741.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689678616,0.17883105,16741.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689678842,1.02251671,16743.0,16740.0,0.48277348]
["bitfinex","BTCUSD",1672689679096,1.29035464,16743.0,16740.0,0.7228335]
["bitfinex","BTCUSD",1672689679342,1.29035464,16743.0,16741.0,0.0085]
["bitfinex","BTCUSD",1672689679343,1.64801674,16743.0,16741.0,0.0085]
["bitfinex","BTCUSD",1672689679581,1.15551671,16743.0,16741.0,0.0085]
["bitfinex","BTCUSD",1672689679823,0.17881017,16742.0,16741.0,0.0085]
["bitfinex","BTCUSD",1672689680079,0.17881017,16742.0,16741.0,0.3085]
["bitfinex","BTCUSD",1672689680327,1.72393868,16743.0,16741.0,0.3085]
["bitfinex","BTCUSD",1672689680582,0.90867128,16742.0,16740.0,0.48277348]
["bitfinex","BTCUSD",1672689680864,0.72986111,16742.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689681097,0.84586111,16742.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689681343,1.02467128,16742.0,16740.0,0.4749992]
["bitfinex","BTCUSD",1672689681615,0.52827827,16741.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689681866,1.09992637,16741.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689682458,0.83208844,16741.0,16740.0,0.36276186]
["bitfinex","BTCUSD",1672689682692,1.09992637,16741.0,16740.0,0.37126186]
["bitfinex","BTCUSD",1672689682957,0.83208844,16741.0,16740.0,0.37126186]
["bitfinex","BTCUSD",1672689683206,0.65327827,16741.0,16740.0,0.37126186]
["bitfinex","BTCUSD",1672689683955,0.68127827,16741.0,16740.0,0.37226186]
["bitfinex","BTCUSD",1672689688696,0.68127827,16741.0,16740.0,0.96963286]
["bitfinex","BTCUSD",1672689689687,0.153,16741.0,16740.0,0.96963286]
["bitfinex","BTCUSD",1672689693427,0.153,16741.0,16740.0,0.96943306]
["bitfinex","BTCUSD",1672689696938,0.853,16741.0,16739.0,1.11150812]
["bitfinex","BTCUSD",1672689697176,0.853,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689697177,0.7289503,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689697683,0.7009503,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689697925,0.7309503,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689698931,0.125,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689699190,0.155,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689699429,0.125,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689699680,0.83762207,16741.0,16740.0,0.605871]
["bitfinex","BTCUSD",1672689701428,1.27033791,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672689701671,1.27033783,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672689701936,0.83762207,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672689706917,1.01643224,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672689707401,1.28427017,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672689708901,1.4631221,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672689710638,0.00560758,16739.0,16738.0,0.61084605]
["bitfinex","BTCUSD",1672689711440,0.23351758,16739.0,16738.0,0.61084605]
["bitfinex","BTCUSD",1672689711701,0.23351758,16739.0,16738.0,1.20828805]
["bitfinex","BTCUSD",1672689711702,0.41174661,16739.0,16738.0,1.20828805]
["bitfinex","BTCUSD",1672689711960,0.18383661,16739.0,16738.0,1.20828805]
["bitfinex","BTCUSD",1672689712220,0.00560758,16739.0,16738.0,1.20828805]
["bitfinex","BTCUSD",1672689712728,0.45118015,16739.0,16738.0,1.21678805]
["bitfinex","BTCUSD",1672689713230,0.82284225,16739.0,16738.0,1.21778805]
["bitfinex","BTCUSD",1672689713489,0.64461322,16739.0,16738.0,1.21778805]
["bitfinex","BTCUSD",1672689713788,0.46544428,16739.0,16738.0,1.21778805]
["bitfinex","BTCUSD",1672689714020,0.45144428,16739.0,16738.0,1.21678805]
["bitfinex","BTCUSD",1672689714272,0.56944428,16739.0,16738.0,1.21678805]
["bitfinex","BTCUSD",1672689714511,0.45144428,16739.0,16738.0,1.21678805]
["bitfinex","BTCUSD",1672689714746,0.85378285,16739.0,16738.0,1.21678805]
["bitfinex","BTCUSD",1672689716508,0.85378285,16739.0,16738.0,0.00275158]
["bitfinex","BTCUSD",1672689716509,4.29396966,16739.0,16738.0,0.00275158]
["bitfinex","BTCUSD",1672689716761,3.48722006,16739.0,16738.0,0.00275158]
["bitfinex","BTCUSD",1672689717006,3.42801097,16739.0,16734.0,0.61180436]
["bitfinex","BTCUSD",1672689717252,3.42801097,16739.0,16734.0,0.61805788]
["bitfinex","BTCUSD",1672689717253,0.80492409,16735.0,16734.0,0.61805788]
["bitfinex","BTCUSD",1672689717499,0.84803784,16735.0,16734.0,0.61805788]
["bitfinex","BTCUSD",1672689717748,1.22047041,16735.0,16734.0,0.61805788]
["bitfinex","BTCUSD",1672689717992,1.17735532,16735.0,16734.0,0.61165536]
["bitfinex","BTCUSD",1672689718486,1.5350953,16735.0,16734.0,0.62015536]
["bitfinex","BTCUSD",1672689718737,1.07310447,16735.0,16734.0,0.92616228]
["bitfinex","BTCUSD",1672689718988,0.80492003,16735.0,16734.0,1.22374728]
["bitfinex","BTCUSD",1672689719483,0.93892003,16735.0,16734.0,1.22374728]
["bitfinex","BTCUSD",1672689719742,1.66591399,16735.0,16734.0,1.22374728]
["bitfinex","BTCUSD",1672689721051,1.66585808,16735.0,16734.0,1.22374728]
["bitfinex","BTCUSD",1672689723100,1.20703228,16735.0,16734.0,1.22374728]
["bitfinex","BTCUSD",1672689723367,0.93886412,16735.0,16734.0,1.22368068]
["bitfinex","BTCUSD",1672689723617,1.20703255,16735.0,16734.0,1.22368068]
["bitfinex","BTCUSD",1672689724127,0.93886412,16735.0,16734.0,1.22368068]
["bitfinex","BTCUSD",1672689724377,0.75985631,16735.0,16734.0,1.34868068]
["bitfinex","BTCUSD",1672689724625,0.75985631,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689728706,0.93854801,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689728969,0.58086394,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689734322,0.58086394,16735.0,16734.0,1.34868068]
["bitfinex","BTCUSD",1672689735303,0.58086394,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689735548,0.3126917,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689739013,0.58086394,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689739542,0.3126917,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689739789,0.58086394,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689743278,0.93854801,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689743524,0.58086394,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689744866,0.75985631,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689748642,1.20703636,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689750823,1.66534301,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689752874,1.30765894,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689754852,0.86047889,16735.0,16734.0,1.64868068]
["bitfinex","BTCUSD",1672689756401,1.39709495,16735.0,16734.0,1.34868068]
["bitfinex","BTCUSD",1672689756912,1.39709495,16735.0,16734.0,1.34858028]
["bitfinex","BTCUSD",1672689757162,2.54284338,16735.0,16734.0,0.01392036]
["bitfinex","BTCUSD",1672689757423,2.00622732,16735.0,16734.0,0.01392036]
["bitfinex","BTCUSD",1672689757671,1.29190169,16734.0,16733.0,0.58627445]
["bitfinex","BTCUSD",1672689757914,3.0882973,16734.0,16733.0,0.58627445]
["bitfinex","BTCUSD",1672689758169,2.55629018,16734.0,16733.0,0.58627445]
["bitfinex","BTCUSD",1672689758414,1.85629018,16734.0,16733.0,0.58627445]
["bitfinex","BTCUSD",1672689758935,1.99029018,16734.0,16733.0,0.59477445]
["bitfinex","BTCUSD",1672689759711,1.99029018,16734.0,16733.0,1.19239545]
["bitfinex","BTCUSD",1672689760699,1.99029018,16734.0,16733.0,0.2499767]
["bitfinex","BTCUSD",1672689760948,1.99029018,16734.0,16732.0,0.00381051]
["bitfinex","BTCUSD",1672689760949,0.71341791,16733.0,16732.0,0.00381051]
["bitfinex","BTCUSD",1672689761199,1.66691419,16734.0,16732.0,0.00998159]
["bitfinex","BTCUSD",1672689761475,0.67819091,16733.0,16732.0,1.20029559]
["bitfinex","BTCUSD",1672689761736,0.44792726,16733.0,16732.0,1.20029559]
["bitfinex","BTCUSD",1672689762484,1.12611817,16733.0,16732.0,1.50029559]
["bitfinex","BTCUSD",1672689762735,1.12611817,16733.0,16732.0,1.20879559]
["bitfinex","BTCUSD",1672689762985,1.26011817,16733.0,16732.0,1.20879559]
["bitfinex","BTCUSD",1672689763232,1.12611817,16733.0,16732.0,1.45809559]
["bitfinex","BTCUSD",1672689764254,1.25911817,16733.0,16732.0,1.45809559]
["bitfinex","BTCUSD",1672689764509,1.12611817,16733.0,16732.0,1.45809559]
["bitfinex","BTCUSD",1672689764754,1.12611817,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689764755,1.25911817,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689765004,1.12611817,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689765241,1.25911817,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689765742,1.12611817,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689765956,0.81119091,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689766991,1.12583142,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689767273,1.25883142,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689767530,0.67819091,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689767776,1.12581414,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689768536,1.25981414,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689770807,1.61786792,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689771308,1.25981414,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689773047,1.61781958,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689773546,1.61742913,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689777064,1.61741635,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689779055,1.25942369,16733.0,16732.0,1.33379559]
["bitfinex","BTCUSD",1672689780059,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689780834,1.12542369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689781083,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689781336,1.12542369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689781591,1.61744877,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689782109,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689782607,1.12542369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689782849,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689783112,1.12542369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689783359,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689783608,1.12542369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689783850,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689784108,1.12542369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689784358,1.25942369,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689784611,1.48346254,16733.0,16732.0,1.328814]
["bitfinex","BTCUSD",1672689784874,1.48346254,16733.0,16732.0,0.73108376]
["bitfinex","BTCUSD",1672689784875,1.12542369,16733.0,16732.0,0.73108376]
["bitfinex","BTCUSD",1672689785629,1.25942369,16733.0,16732.0,0.73108376]
["bitfinex","BTCUSD",1672689785887,1.4110178,16733.0,16732.0,0.1335]
["bitfinex","BTCUSD",1672689786140,1.4110178,16733.0,16732.0,0.0085]
["bitfinex","BTCUSD",1672689786378,1.4110178,16733.0,16731.0,0.01131051]
["bitfinex","BTCUSD",1672689786625,0.73321734,16733.0,16732.0,0.0085]
["bitfinex","BTCUSD",1672689786867,1.40616442,16733.0,16732.0,0.0085]
["bitfinex","BTCUSD",1672689787125,1.94378796,16733.0,16732.0,0.0085]
["bitfinex","BTCUSD",1672689787372,1.80978796,16733.0,16731.0,0.01131051]
["bitfinex","BTCUSD",1672689787638,1.1205104,16732.0,16731.0,0.01131051]
["bitfinex","BTCUSD",1672689788142,0.67294708,16732.0,16731.0,0.01131051]
["bitfinex","BTCUSD",1672689789148,0.80594708,16732.0,16731.0,0.01131051]
["bitfinex","BTCUSD",1672689793352,0.80594708,16732.0,16731.0,0.00631051]
["bitfinex","BTCUSD",1672689794065,1.34357062,16732.0,16731.0,0.00631051]
["bitfinex","BTCUSD",1672689795338,2.03656685,16732.0,16731.0,0.00631051]
["bitfinex","BTCUSD",1672689795590,2.03656685,16732.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689795888,1.29152622,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689797606,1.82914976,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689797860,1.82914976,16731.0,16730.0,0.01154732]
["bitfinex","BTCUSD",1672689798104,1.29152622,16731.0,16730.0,0.01154732]
["bitfinex","BTCUSD",1672689799128,1.42452622,16731.0,16730.0,0.01154732]
["bitfinex","BTCUSD",1672689799375,2.55984176,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689800361,2.42684176,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689800611,2.56284176,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689801383,2.56201542,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689801633,2.02521822,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689802370,2.62291022,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689802628,3.15951184,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689804126,2.62291022,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689804627,3.15950422,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689805386,2.54092508,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689805637,3.38736455,16731.0,16730.0,0.00304732]
["bitfinex","BTCUSD",1672689806139,3.38736455,16731.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689806140,0.7,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689806401,3.64086248,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689806654,4.23859048,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689806908,4.48859048,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689807224,3.95214322,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689807435,4.55583628,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689807690,5.01141991,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689808464,4.40772685,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689808716,5.72907346,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689808979,5.14661991,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689809279,3.87091471,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689809575,5.12059877,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689809885,5.02023793,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689810134,5.15623793,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689810386,4.55254487,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689810903,4.41654487,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689811167,3.9451509,16730.0,16729.0,0.01438318]
["bitfinex","BTCUSD",1672689811419,0.7,16729.0,16728.0,0.02858261]
["bitfinex","BTCUSD",1672689811681,4.50640139,16729.0,16728.0,0.02858261]
["bitfinex","BTCUSD",1672689812696,4.64240139,16729.0,16728.0,0.02858261]
["bitfinex","BTCUSD",1672689813959,5.24016539,16729.0,16728.0,0.02858261]
["bitfinex","BTCUSD",1672689815706,0.7,16728.0,16725.0,4.95656059]
["bitfinex","BTCUSD",1672689815968,0.44616033,16726.0,16725.0,4.95656059]
["bitfinex","BTCUSD",1672689816221,0.44616033,16726.0,16725.0,4.93656059]
["bitfinex","BTCUSD",1672689816442,0.17846413,16726.0,16725.0,4.93656059]
["bitfinex","BTCUSD",1672689817197,0.31246413,16726.0,16725.0,4.93656059]
["bitfinex","BTCUSD",1672689818961,0.31236483,16726.0,16725.0,4.93656059]
["bitfinex","BTCUSD",1672689820497,0.97676896,16726.0,16725.0,4.93656059]
["bitfinex","BTCUSD",1672689821024,1.24446516,16726.0,16725.0,5.53446759]
["bitfinex","BTCUSD",1672689823786,0.31236483,16726.0,16725.0,6.43237459]
["bitfinex","BTCUSD",1672689824034,0.134,16726.0,16725.0,7.46273159]
["bitfinex","BTCUSD",1672689824527,0.134,16726.0,16725.0,8.07787159]
["bitfinex","BTCUSD",1672689825297,0.134,16726.0,16725.0,8.75170096]
["bitfinex","BTCUSD",1672689826280,0.134,16726.0,16725.0,8.22024254]
["bitfinex","BTCUSD",1672689826808,0.134,16726.0,16725.0,8.75170096]
["bitfinex","BTCUSD",1672689830339,0.134,16726.0,16725.0,8.22024254]
["bitfinex","BTCUSD",1672689830603,0.134,16726.0,16725.0,8.75170096]
["bitfinex","BTCUSD",1672689831592,0.134,16726.0,16725.0,8.75168096]
["bitfinex","BTCUSD",1672689847099,0.134,16726.0,16725.0,8.87668096]
["bitfinex","BTCUSD",1672689853470,0.134,16726.0,16725.0,8.75168096]
["bitfinex","BTCUSD",1672689861902,0.134,16726.0,16725.0,8.45275096]
["bitfinex","BTCUSD",1672689862149,0.134,16726.0,16725.0,8.22022254]
["bitfinex","BTCUSD",1672689862392,0.134,16726.0,16725.0,8.75168096]
["bitfinex","BTCUSD",1672689863172,0.134,16726.0,16725.0,8.22022254]
["bitfinex","BTCUSD",1672689863423,0.134,16726.0,16725.0,8.75168096]
["bitfinex","BTCUSD",1672689864699,0.31264523,16726.0,16725.0,8.75168096]
["bitfinex","BTCUSD",1672689864952,0.31264523,16726.0,16725.0,8.13654096]
["bitfinex","BTCUSD",1672689866711,0.31264523,16726.0,16725.0,7.60508254]
["bitfinex","BTCUSD",1672689867730,0.31264523,16726.0,16725.0,8.13654096]
["bitfinex","BTCUSD",1672689867987,0.31264523,16726.0,16725.0,7.60508254]
["bitfinex","BTCUSD",1672689868270,0.31264523,16726.0,16725.0,8.13654096]
["bitfinex","BTCUSD",1672689869002,0.31264523,16726.0,16725.0,8.31448608]
["bitfinex","BTCUSD",1672689870271,0.31264523,16726.0,16725.0,7.60508254]
["bitfinex","BTCUSD",1672689871039,1.35679286,16726.0,16725.0,6.26587459]
["bitfinex","BTCUSD",1672689871285,1.84350121,16726.0,16725.0,6.25728202]
["bitfinex","BTCUSD",1672689871532,1.39734088,16726.0,16725.0,6.25728202]
["bitfinex","BTCUSD",1672689872104,1.84520985,16726.0,16725.0,6.25728202]
["bitfinex","BTCUSD",1672689872311,1.84520985,16726.0,16725.0,6.13228202]
["bitfinex","BTCUSD",1672689872558,1.84520985,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689873763,2.20342185,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689874252,1.84520985,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689875507,1.84491434,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689878613,2.20284048,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689878753,1.84491434,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689879487,2.20279636,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689882958,1.84491434,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689883416,2.20271063,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689883671,1.84491434,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689883913,1.84491434,16726.0,16725.0,5.54287502]
["bitfinex","BTCUSD",1672689884165,1.84491434,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689884420,2.2026934,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689884675,2.20269626,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689885192,1.84491434,16726.0,16725.0,6.14078202]
["bitfinex","BTCUSD",1672689886414,1.84491434,16726.0,16725.0,4.94496802]
["bitfinex","BTCUSD",1672689888946,1.84491434,16726.0,16725.0,5.54287502]
["bitfinex","BTCUSD",1672689890409,1.84491434,16726.0,16725.0,4.94496802]
["bitfinex","BTCUSD",1672689890656,1.84491434,16726.0,16725.0,4.95932695]
["bitfinex","BTCUSD",1672689891428,1.84491434,16726.0,16725.0,4.95923487]
["bitfinex","BTCUSD",1672689893964,1.39734088,16726.0,16725.0,3.78055893]
["bitfinex","BTCUSD",1672689895249,1.52224088,16726.0,16725.0,3.78055893]
["bitfinex","BTCUSD",1672689900786,2.32687948,16726.0,16725.0,3.78055893]
["bitfinex","BTCUSD",1672689901062,1.96925949,16726.0,16725.0,3.78055893]
["bitfinex","BTCUSD",1672689901619,0.9386895,16726.0,16725.0,3.78055893]
["bitfinex","BTCUSD",1672689901865,0.40226015,16726.0,16725.0,4.97637293]
["bitfinex","BTCUSD",1672689902127,0.31285062,16726.0,16725.0,6.12058267]
["bitfinex","BTCUSD",1672689902390,0.31285062,16726.0,16725.0,6.73572267]
["bitfinex","BTCUSD",1672689902913,0.31285062,16726.0,16725.0,6.19896293]
["bitfinex","BTCUSD",1672689903176,0.31285062,16726.0,16725.0,5.58382293]
["bitfinex","BTCUSD",1672689903433,0.134,16726.0,16725.0,5.90001293]
["bitfinex","BTCUSD",1672689903681,0.31285062,16726.0,16725.0,5.28487293]
["bitfinex","BTCUSD",1672689903991,0.31285062,16726.0,16725.0,5.90105088]
["bitfinex","BTCUSD",1672689904759,0.134,16726.0,16725.0,5.90105088]
["bitfinex","BTCUSD",1672689905035,0.31285062,16726.0,16725.0,5.90105088]
["bitfinex","BTCUSD",1672689905549,0.58111077,16726.0,16725.0,5.58277993]
["bitfinex","BTCUSD",1672689905799,0.58111077,16726.0,16725.0,5.88277993]
["bitfinex","BTCUSD",1672689906594,0.75993104,16726.0,16725.0,5.88277993]
["bitfinex","BTCUSD",1672689909088,0.75993104,16726.0,16725.0,5.58277993]
["bitfinex","BTCUSD",1672689909597,0.76027276,16726.0,16725.0,5.88277993]
["bitfinex","BTCUSD",1672689909843,0.76027276,16726.0,16725.0,5.58277993]
["bitfinex","BTCUSD",1672689910101,1.20729137,16726.0,16725.0,5.58277993]
["bitfinex","BTCUSD",1672689910406,1.50196274,16726.0,16725.0,5.58277993]
["bitfinex","BTCUSD",1672689912276,1.14429185,16726.0,16725.0,5.58277993]
["bitfinex","BTCUSD",1672689912540,1.50242695,16726.0,16725.0,5.70777993]
["bitfinex","BTCUSD",1672689914110,0.76074124,16726.0,16725.0,5.70777993]
["bitfinex","BTCUSD",1672689914417,0.76074124,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689914871,0.76074124,16726.0,16725.0,5.70777993]
["bitfinex","BTCUSD",1672689915109,1.20775985,16726.0,16725.0,5.70777993]
["bitfinex","BTCUSD",1672689915602,1.50149519,16726.0,16725.0,5.70777993]
["bitfinex","BTCUSD",1672689915869,1.50149595,16726.0,16725.0,5.70777993]
["bitfinex","BTCUSD",1672689916849,1.50149595,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689917057,0.93915371,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689917333,0.76073768,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689919082,0.58166302,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689920087,0.93979812,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689920343,0.58166302,16726.0,16725.0,6.00777993]
["bitfinex","BTCUSD",1672689925857,0.31306044,16726.0,16725.0,6.62291993]
["bitfinex","BTCUSD",1672689926589,0.31306044,16726.0,16725.0,6.64119088]
["bitfinex","BTCUSD",1672689927096,0.134,16726.0,16725.0,7.17795062]
["bitfinex","BTCUSD",1672689927339,0.134,16726.0,16725.0,6.64119088]
["bitfinex","BTCUSD",1672689929299,0.134,16726.0,16725.0,7.17795062]
["bitfinex","BTCUSD",1672689929850,0.134,16726.0,16725.0,7.30265062]
["bitfinex","BTCUSD",1672689931858,0.17906044,16728.0,16726.0,0.6]
["bitfinex","BTCUSD",1672689932112,0.17906044,16728.0,16727.0,2.842145]
["bitfinex","BTCUSD",1672689932358,0.17906044,16728.0,16727.0,3.141055]
["bitfinex","BTCUSD",1672689932613,0.17906044,16728.0,16727.0,3.67772722]
["bitfinex","BTCUSD",1672689932867,0.44766302,16729.0,16727.0,4.22618479]
["bitfinex","BTCUSD",1672689933119,0.18150653,16730.0,16728.0,2.22609974]
["bitfinex","BTCUSD",1672689933365,0.00244609,16730.0,16729.0,2.958552]
["bitfinex","BTCUSD",1672689933615,0.00244609,16730.0,16729.0,3.80381174]
["bitfinex","BTCUSD",1672689933876,0.00244609,16730.0,16729.0,3.267052]
["bitfinex","BTCUSD",1672689934125,0.00244609,16730.0,16729.0,3.82208269]
["bitfinex","BTCUSD",1672689934377,0.13244609,16730.0,16729.0,3.82408269]
["bitfinex","BTCUSD",1672689934625,0.17733756,16730.0,16729.0,3.82408269]
["bitfinex","BTCUSD",1672689934876,0.04733756,16730.0,16729.0,3.82208269]
["bitfinex","BTCUSD",1672689935156,0.09233756,16730.0,16729.0,3.82508269]
["bitfinex","BTCUSD",1672689935380,0.04733756,16730.0,16729.0,3.82208269]
["bitfinex","BTCUSD",1672689935625,0.05833756,16730.0,16729.0,3.83608269]
["bitfinex","BTCUSD",1672689936124,0.05833756,16730.0,16729.0,3.29932295]
["bitfinex","BTCUSD",1672689936364,0.05833756,16730.0,16729.0,3.281052]
["bitfinex","BTCUSD",1672689938652,0.9214094,16730.0,16729.0,1.940792]
["bitfinex","BTCUSD",1672689939389,1.19001198,16730.0,16729.0,1.940792]
["bitfinex","BTCUSD",1672689939641,1.54814708,16730.0,16729.0,1.940792]
["bitfinex","BTCUSD",1672689939897,1.36908664,16730.0,16729.0,1.218028]
["bitfinex","BTCUSD",1672689940670,1.36908664,16730.0,16729.0,0.620264]
["bitfinex","BTCUSD",1672689940906,2.10458536,16730.0,16729.0,0.014]
["bitfinex","BTCUSD",1672689941409,1.73600797,16730.0,16728.0,1.195556]
["bitfinex","BTCUSD",1672689941668,0.62635617,16730.0,16729.0,0.001]
["bitfinex","BTCUSD",1672689941940,1.18398035,16730.0,16729.0,0.001]
["bitfinex","BTCUSD",1672689942160,0.6495077,16729.0,16728.0,0.0085]
["bitfinex","BTCUSD",1672689942414,1.27525889,16729.0,16728.0,0.0085]
["bitfinex","BTCUSD",1672689943401,1.8532775,16729.0,16728.0,0.0095]
["bitfinex","BTCUSD",1672689943652,1.62795628,16729.0,16728.0,0.0095]
["bitfinex","BTCUSD",1672689943909,2.18555805,16729.0,16728.0,0.0095]
["bitfinex","BTCUSD",1672689945197,1.82798594,16729.0,16728.0,0.0095]
["bitfinex","BTCUSD",1672689946431,2.18554718,16729.0,16728.0,0.0095]
["bitfinex","BTCUSD",1672689947170,2.18554718,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689947903,1.44912614,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689948395,1.44905954,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689948647,1.27030153,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689949865,1.62786277,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689950621,1.27030153,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689950866,1.44905954,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689953347,1.62792003,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689954017,1.44905954,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689956821,1.89607815,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689957314,1.89625229,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689957779,1.44923368,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689960303,1.89625229,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689960555,2.18561385,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689961164,1.62787881,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689961909,1.89630624,16729.0,16728.0,0.6073]
["bitfinex","BTCUSD",1672689962176,0.79984653,16729.0,16728.0,1.2051]
["bitfinex","BTCUSD",1672689962614,0.62124799,16729.0,16728.0,3.18854974]
["bitfinex","BTCUSD",1672689962832,0.35282056,16729.0,16728.0,3.82322069]
["bitfinex","BTCUSD",1672689963045,0.17385786,16729.0,16728.0,3.82322069]
["bitfinex","BTCUSD",1672689965296,0.17385786,16729.0,16728.0,3.94742069]
["bitfinex","BTCUSD",1672689965755,0.17385786,16729.0,16728.0,4.69622069]
["bitfinex","BTCUSD",1672689966425,0.04285786,16729.0,16728.0,4.69522069]
["bitfinex","BTCUSD",1672689966873,0.05485786,16729.0,16728.0,4.72222069]
["bitfinex","BTCUSD",1672689967106,0.05485786,16729.0,16728.0,5.17555509]
["bitfinex","BTCUSD",1672689967367,0.05485786,16729.0,16728.0,5.77146145]
["bitfinex","BTCUSD",1672689967591,0.04285786,16729.0,16728.0,5.14855509]
["bitfinex","BTCUSD",1672689967813,0.04285786,16729.0,16728.0,5.83028414]
["bitfinex","BTCUSD",1672689968032,0.04285786,16729.0,16728.0,4.90313902]
["bitfinex","BTCUSD",1672689968684,0.05485786,16729.0,16728.0,4.93013902]
["bitfinex","BTCUSD",1672689970556,0.05485786,16729.0,16728.0,4.94840997]
["bitfinex","BTCUSD",1672689970776,0.05485786,16729.0,16728.0,4.67302069]
["bitfinex","BTCUSD",1672689973218,0.05479701,16729.0,16728.0,5.13169122]
["bitfinex","BTCUSD",1672689973943,0.05479701,16729.0,16728.0,4.9537461]
["bitfinex","BTCUSD",1672689974170,0.05479701,16729.0,16728.0,5.13169122]
["bitfinex","BTCUSD",1672689974391,0.05479701,16729.0,16728.0,4.9537461]
["bitfinex","BTCUSD",1672689979475,0.05479701,16729.0,16728.0,4.9536861]
["bitfinex","BTCUSD",1672689981073,0.05479701,16729.0,16728.0,4.9536961]
["bitfinex","BTCUSD",1672689982623,0.05479701,16729.0,16728.0,5.88164122]
["bitfinex","BTCUSD",1672689982861,0.05479701,16729.0,16728.0,5.7036961]
["bitfinex","BTCUSD",1672689983393,0.05479701,16729.0,16728.0,5.88164122]
["bitfinex","BTCUSD",1672689984425,0.05479701,16729.0,16728.0,5.88161122]
["bitfinex","BTCUSD",1672689986492,0.05479701,16729.0,16728.0,5.88162122]
["bitfinex","BTCUSD",1672689987203,0.05479701,16729.0,16728.0,5.7036761]
["bitfinex","BTCUSD",1672689991920,0.05479701,16729.0,16728.0,3.42493069]
["bitfinex","BTCUSD",1672689992167,0.05479701,16729.0,16728.0,2.80853069]
["bitfinex","BTCUSD",1672689992415,0.05479701,16729.0,16728.0,3.42493069]
["bitfinex","BTCUSD",1672689992680,0.05479701,16729.0,16728.0,3.40665974]
["bitfinex","BTCUSD",1672689992891,0.05479701,16729.0,16728.0,2.79025974]
["bitfinex","BTCUSD",1672689994356,0.05479701,16729.0,16728.0,3.08914974]
["bitfinex","BTCUSD",1672689996938,0.05479701,16729.0,16728.0,2.2535]
["bitfinex","BTCUSD",1672689997185,0.05479701,16729.0,16728.0,2.79025974]
["bitfinex","BTCUSD",1672689997428,0.05479701,16729.0,16728.0,3.40665974]
["bitfinex","BTCUSD",1672689997673,0.05479701,16729.0,16728.0,3.68615106]
["bitfinex","BTCUSD",1672689998657,0.05479701,16729.0,16728.0,3.86409618]
["bitfinex","BTCUSD",1672689999388,0.05479701,16729.0,16728.0,4.16295618]
["bitfinex","BTCUSD",1672689999628,0.05479701,16729.0,16728.0,4.43166539]
["bitfinex","BTCUSD",1672690000409,0.05479701,16729.0,16728.0,4.16295618]
["bitfinex","BTCUSD",1672690002842,0.05479701,16729.0,16728.0,4.43166539]
["bitfinex","BTCUSD",1672690004324,0.05479701,16729.0,16728.0,4.75589442]
["bitfinex","BTCUSD",1672690005294,0.05479701,16729.0,16728.0,4.1775431]
["bitfinex","BTCUSD",1672690005767,0.05479701,16729.0,16728.0,4.4764031]
["bitfinex","BTCUSD",1672690006763,0.05479701,16729.0,16728.0,4.1775431]
["bitfinex","BTCUSD",1672690007005,0.05479701,16729.0,16728.0,4.6013031]
["bitfinex","BTCUSD",1672690008773,0.05479701,16729.0,16728.0,4.87399287]
["bitfinex","BTCUSD",1672690010505,0.05479701,16729.0,16728.0,4.60113623]
["bitfinex","BTCUSD",1672690010933,0.05479701,16729.0,16728.0,4.5704564]
["bitfinex","BTCUSD",1672690011941,0.05479701,16729.0,16728.0,4.8693164]
["bitfinex","BTCUSD",1672690015126,0.05479701,16729.0,16728.0,4.60113623]
["bitfinex","BTCUSD",1672690015871,0.05479701,16729.0,16728.0,4.27707407]
["bitfinex","BTCUSD",1672690018305,0.05479701,16729.0,16728.0,4.00836486]
["bitfinex","BTCUSD",1672690021103,0.05479701,16729.0,16728.0,3.39196486]
["bitfinex","BTCUSD",1672690022610,0.05479701,16729.0,16728.0,2.67726]
["bitfinex","BTCUSD",1672690023358,0.05479701,16729.0,16728.0,3.21401974]
["bitfinex","BTCUSD",1672690024094,0.05479701,16729.0,16728.0,2.67726]
["bitfinex","BTCUSD",1672690024340,0.23375971,16729.0,16728.0,2.67726]
["bitfinex","BTCUSD",1672690024583,0.05479701,16729.0,16728.0,2.67726]
["bitfinex","BTCUSD",1672690024826,0.23375971,16729.0,16728.0,2.67726]
["bitfinex","BTCUSD",1672690025062,0.23375971,16729.0,16728.0,2.67728]
["bitfinex","BTCUSD",1672690025306,0.23375971,16729.0,16728.0,2.67720759]
["bitfinex","BTCUSD",1672690025544,0.05479701,16729.0,16728.0,2.67720759]
["bitfinex","BTCUSD",1672690026863,0.23375971,16729.0,16728.0,2.67720759]
["bitfinex","BTCUSD",1672690027125,0.23375971,16729.0,16728.0,2.55230759]
["bitfinex","BTCUSD",1672690035103,0.23375971,16729.0,16728.0,3.08906733]
["bitfinex","BTCUSD",1672690035646,0.05479701,16729.0,16728.0,3.08906733]
["bitfinex","BTCUSD",1672690036723,0.05479701,16729.0,16728.0,3.08905733]
["bitfinex","BTCUSD",1672690036960,0.05479701,16729.0,16728.0,2.79018733]
["bitfinex","BTCUSD",1672690037243,0.23375971,16729.0,16728.0,3.08905733]
["bitfinex","BTCUSD",1672690037778,0.23375971,16729.0,16728.0,2.55229759]
["bitfinex","BTCUSD",1672690039950,0.23375971,16729.0,16728.0,3.08905733]
["bitfinex","BTCUSD",1672690040558,0.05479701,16729.0,16728.0,3.08905733]
["bitfinex","BTCUSD",1672690041050,0.05479701,16729.0,16728.0,3.08904733]
["bitfinex","BTCUSD",1672690043215,0.05479701,16729.0,16728.0,2.79018733]
["bitfinex","BTCUSD",1672690043468,0.05479701,16729.0,16728.0,3.08904733]
["bitfinex","BTCUSD",1672690049072,0.05479701,16729.0,16728.0,2.79018733]
["bitfinex","BTCUSD",1672690049333,0.05479701,16729.0,16728.0,3.08904733]
["bitfinex","BTCUSD",1672690052102,0.23375971,16729.0,16728.0,2.79018733]
["bitfinex","BTCUSD",1672690053126,0.05479701,16729.0,16728.0,3.08904733]
["bitfinex","BTCUSD",1672690054150,0.23375971,16729.0,16728.0,3.70544733]
["bitfinex","BTCUSD",1672690054397,0.05479701,16729.0,16728.0,3.70544733]
["bitfinex","BTCUSD",1672690054670,0.23375971,16729.0,16728.0,3.26699245]
["bitfinex","BTCUSD",1672690059436,0.23375971,16729.0,16728.0,3.88339245]
["bitfinex","BTCUSD",1672690059961,0.23375971,16729.0,16728.0,4.15210166]
["bitfinex","BTCUSD",1672690060214,0.23375971,16729.0,16728.0,5.04858595]
["bitfinex","BTCUSD",1672690060474,0.05473595,16729.0,16728.0,6.43270814]
["bitfinex","BTCUSD",1672690060754,0.05473595,16729.0,16728.0,6.43384131]
["bitfinex","BTCUSD",1672690061065,0.05473595,16729.0,16728.0,6.25512513]
["bitfinex","BTCUSD",1672690063093,0.05473595,16729.0,16728.0,6.85527517]
["bitfinex","BTCUSD",1672690065491,0.05473595,16729.0,16728.0,6.88462742]
["bitfinex","BTCUSD",1672690070744,0.05473595,16729.0,16728.0,6.58576742]
["bitfinex","BTCUSD",1672690070986,0.05473595,16729.0,16728.0,6.88460742]
["bitfinex","BTCUSD",1672690073449,0.05473595,16729.0,16728.0,6.18460742]
["bitfinex","BTCUSD",1672690073703,0.05473595,16729.0,16728.0,6.15525517]
["bitfinex","BTCUSD",1672690074510,0.05473595,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690075724,0.05473595,16729.0,16728.0,7.03448575]
["bitfinex","BTCUSD",1672690075937,0.05473595,16729.0,16728.0,6.67837645]
["bitfinex","BTCUSD",1672690076186,0.05473595,16729.0,16728.0,7.03448575]
["bitfinex","BTCUSD",1672690076696,0.05473595,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690076947,0.05473595,16729.0,16728.0,7.03448056]
["bitfinex","BTCUSD",1672690077851,0.05473595,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690078070,0.05473595,16729.0,16728.0,7.03448106]
["bitfinex","BTCUSD",1672690078470,0.05473595,16729.0,16728.0,7.03448104]
["bitfinex","BTCUSD",1672690078708,0.05473595,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690079315,0.05473595,16729.0,16728.0,6.85524517]
["bitfinex","BTCUSD",1672690080440,0.05473595,16729.0,16728.0,6.15524517]
["bitfinex","BTCUSD",1672690080902,0.05467426,16729.0,16728.0,6.15524517]
["bitfinex","BTCUSD",1672690081623,0.05467426,16729.0,16728.0,6.85524517]
["bitfinex","BTCUSD",1672690084397,0.05467426,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690085877,0.05467426,16729.0,16728.0,7.03449608]
["bitfinex","BTCUSD",1672690086131,0.05467426,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690087589,0.05467426,16729.0,16728.0,6.15525517]
["bitfinex","BTCUSD",1672690088597,0.05467426,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690091593,0.05467426,16729.0,16728.0,6.87352612]
["bitfinex","BTCUSD",1672690091875,0.05467426,16729.0,16728.0,6.85525517]
["bitfinex","BTCUSD",1672690092630,0.05467426,16729.0,16728.0,6.87352612]
["bitfinex","BTCUSD",1672690094622,0.05467426,16729.0,16728.0,6.69673667]
["bitfinex","BTCUSD",1672690094868,0.05467426,16729.0,16728.0,6.69676401]
["bitfinex","BTCUSD",1672690095111,0.05467426,16729.0,16728.0,6.08036401]
["bitfinex","BTCUSD",1672690095353,0.05467426,16729.0,16728.0,5.80887972]
["bitfinex","BTCUSD",1672690095603,0.05467426,16729.0,16728.0,5.79060877]
["bitfinex","BTCUSD",1672690096113,0.05467426,16729.0,16728.0,5.09060877]
["bitfinex","BTCUSD",1672690096636,0.05467426,16729.0,16728.0,4.76259588]
["bitfinex","BTCUSD",1672690096912,0.05467426,16729.0,16728.0,5.06050087]
["bitfinex","BTCUSD",1672690097396,0.05467426,16729.0,16728.0,4.76259588]
["bitfinex","BTCUSD",1672690098490,0.05467426,16729.0,16728.0,3.95676482]
["bitfinex","BTCUSD",1672690099510,0.05467426,16729.0,16728.0,4.49352456]
["bitfinex","BTCUSD",1672690101016,0.05467426,16729.0,16728.0,4.19468456]
["bitfinex","BTCUSD",1672690101266,0.05467426,16729.0,16728.0,4.49353456]
["bitfinex","BTCUSD",1672690101525,0.05467426,16729.0,16728.0,4.19468456]
["bitfinex","BTCUSD",1672690101778,0.05467426,16729.0,16728.0,4.49354456]
["bitfinex","BTCUSD",1672690102289,0.05467426,16729.0,16728.0,4.19468456]
["bitfinex","BTCUSD",1672690102540,0.05467426,16729.0,16728.0,4.49354456]
["bitfinex","BTCUSD",1672690107592,0.05467426,16729.0,16728.0,4.31419737]
["bitfinex","BTCUSD",1672690109717,0.05467426,16729.0,16728.0,4.33246832]
["bitfinex","BTCUSD",1672690112705,0.05467426,16729.0,16728.0,4.31419737]
["bitfinex","BTCUSD",1672690112958,0.05467426,16729.0,16728.0,4.18919737]
["bitfinex","BTCUSD",1672690113971,0.05467426,16729.0,16728.0,4.36854456]
["bitfinex","BTCUSD",1672690118152,0.05467426,16729.0,16728.0,4.18919737]
["bitfinex","BTCUSD",1672690118646,0.05467426,16729.0,16728.0,4.36854456]
["bitfinex","BTCUSD",1672690121229,0.05467426,16729.0,16728.0,4.36852456]
["bitfinex","BTCUSD",1672690122198,0.05467426,16729.0,16728.0,4.98492456]
["bitfinex","BTCUSD",1672690123265,0.05467426,16729.0,16728.0,4.68608456]
["bitfinex","BTCUSD",1672690123530,0.05467426,16729.0,16728.0,4.98492456]
["bitfinex","BTCUSD",1672690125055,0.05467426,16729.0,16728.0,4.68608456]
["bitfinex","BTCUSD",1672690125302,0.05467426,16729.0,16728.0,4.98492456]
["bitfinex","BTCUSD",1672690126048,0.05467426,16729.0,16728.0,4.68608456]
["bitfinex","BTCUSD",1672690126289,0.05467426,16729.0,16728.0,4.98491456]
["bitfinex","BTCUSD",1672690130549,0.05467426,16729.0,16728.0,5.25398588]
["bitfinex","BTCUSD",1672690131340,0.05467426,16729.0,16728.0,5.25399588]
["bitfinex","BTCUSD",1672690132606,0.05467426,16729.0,16728.0,5.49787639]
["bitfinex","BTCUSD",1672690140428,0.23363696,16729.0,16728.0,5.25399588]
["bitfinex","BTCUSD",1672690140675,0.23363696,16729.0,16728.0,4.98492456]
["bitfinex","BTCUSD",1672690140917,0.23363696,16729.0,16728.0,4.38477452]
["bitfinex","BTCUSD",1672690141129,0.23363696,16729.0,16728.0,3.76843452]
["bitfinex","BTCUSD",1672690141398,0.23363696,16729.0,16728.0,3.23167478]
["bitfinex","BTCUSD",1672690142173,0.50206439,16729.0,16728.0,3.23167478]
["bitfinex","BTCUSD",1672690143127,0.23363696,16729.0,16728.0,3.23167478]
["bitfinex","BTCUSD",1672690145819,0.23363696,16729.0,16728.0,3.23165478]
["bitfinex","BTCUSD",1672690147249,0.23363696,16729.0,16728.0,2.93277478]
["bitfinex","BTCUSD",1672690148224,0.50206439,16729.0,16728.0,3.05229759]
["bitfinex","BTCUSD",1672690148958,0.50206439,16729.0,16728.0,3.23164478]
["bitfinex","BTCUSD",1672690148959,0.23363696,16729.0,16728.0,3.23164478]
["bitfinex","BTCUSD",1672690149197,0.23363696,16729.0,16728.0,3.05229759]
["bitfinex","BTCUSD",1672690150469,0.23363696,16729.0,16728.0,3.23164478]
["bitfinex","BTCUSD",1672690151212,0.23363696,16729.0,16728.0,3.05229759]
["bitfinex","BTCUSD",1672690152561,0.23363696,16729.0,16728.0,3.23164478]
["bitfinex","BTCUSD",1672690153060,0.23363696,16729.0,16728.0,3.05229759]
["bitfinex","BTCUSD",1672690155839,0.23363696,16729.0,16728.0,3.58905733]
["bitfinex","BTCUSD",1672690156073,0.05467426,16729.0,16728.0,4.38480452]
["bitfinex","BTCUSD",1672690157027,0.05467426,16729.0,16728.0,4.26020452]
["bitfinex","BTCUSD",1672690157695,0.05467426,16729.0,16728.0,3.64380452]
["bitfinex","BTCUSD",1672690158665,0.05467426,16729.0,16728.0,3.10704478]
["bitfinex","BTCUSD",1672690159124,0.05467426,16729.0,16728.0,3.64380452]
["bitfinex","BTCUSD",1672690159351,0.23363696,16729.0,16728.0,2.92769759]
["bitfinex","BTCUSD",1672690159584,0.05467426,16729.0,16728.0,3.10704478]
["bitfinex","BTCUSD",1672690160326,0.05467426,16729.0,16728.0,3.64380452]
["bitfinex","BTCUSD",1672690161219,0.05467426,16729.0,16728.0,3.91287584]
["bitfinex","BTCUSD",1672690161448,0.05467426,16729.0,16728.0,3.64380452]
["bitfinex","BTCUSD",1672690163715,0.05467426,16729.0,16728.0,4.19669534]
["bitfinex","BTCUSD",1672690164469,0.05467426,16729.0,16728.0,3.92762402]
["bitfinex","BTCUSD",1672690165454,0.05467426,16729.0,16728.0,4.19669534]
["bitfinex","BTCUSD",1672690166481,0.05467426,16729.0,16728.0,3.91286584]
["bitfinex","BTCUSD",1672690166732,0.05467426,16729.0,16728.0,3.64379452]
["bitfinex","BTCUSD",1672690168873,0.05467426,16729.0,16728.0,3.10703478]
["bitfinex","BTCUSD",1672690169613,0.05467426,16729.0,16728.0,3.64379452]
["bitfinex","BTCUSD",1672690169869,0.05467426,16729.0,16728.0,3.10703478]
["bitfinex","BTCUSD",1672690170119,0.05467426,16729.0,16728.0,3.92547912]
["bitfinex","BTCUSD",1672690170373,0.05467426,16729.0,16728.0,4.57591097]
["bitfinex","BTCUSD",1672690170616,0.05467426,16729.0,16728.0,5.19231097]
["bitfinex","BTCUSD",1672690172595,0.05467426,16729.0,16728.0,4.54187912]
["bitfinex","BTCUSD",1672690172853,0.05467426,16729.0,16728.0,4.81095044]
["bitfinex","BTCUSD",1672690173334,0.05467426,16729.0,16728.0,5.19394953]
["bitfinex","BTCUSD",1672690178836,0.05467426,16729.0,16728.0,5.55005883]
["bitfinex","BTCUSD",1672690179325,0.05467426,16729.0,16728.0,5.19394953]
["bitfinex","BTCUSD",1672690179566,0.05467426,16729.0,16728.0,5.55005883]
["bitfinex","BTCUSD",1672690179806,0.05467426,16729.0,16728.0,5.19394953]
["bitfinex","BTCUSD",1672690180783,0.05467426,16729.0,16728.0,4.57754953]
["bitfinex","BTCUSD",1672690182768,0.05467426,16729.0,16728.0,5.19394953]
["bitfinex","BTCUSD",1672690184104,0.05467426,16729.0,16728.0,5.55005883]
["bitfinex","BTCUSD",1672690184781,0.05467426,16729.0,16728.0,5.19394953]
["bitfinex","BTCUSD",1672690185017,0.05467426,16729.0,16728.0,5.55005883]
["bitfinex","BTCUSD",1672690185234,0.05467426,16729.0,16728.0,5.19394953]
["bitfinex","BTCUSD",1672690193462,0.05467426,16729.0,16728.0,4.91226493]
["bitfinex","BTCUSD",1672690193707,0.05467426,16729.0,16728.0,5.19557191]
["bitfinex","BTCUSD",1672690193928,0.05467426,16729.0,16728.0,4.91226493]
["bitfinex","BTCUSD",1672690195298,0.05467426,16729.0,16728.0,4.29586493]
["bitfinex","BTCUSD",1672690198045,0.05467426,16729.0,16728.0,3.99700493]
["bitfinex","BTCUSD",1672690198694,0.05467426,16729.0,16728.0,4.29586493]
["bitfinex","BTCUSD",1672690199748,0.05467426,16729.0,16728.0,4.65197423]
["bitfinex","BTCUSD",1672690200330,0.05467426,16729.0,16728.0,5.15197423]
["bitfinex","BTCUSD",1672690200807,0.05467426,16729.0,16728.0,4.79586493]
["bitfinex","BTCUSD",1672690201987,0.05467426,16729.0,16728.0,5.07478412]
["bitfinex","BTCUSD",1672690202249,0.05467426,16729.0,16728.0,6.56794623]
["bitfinex","BTCUSD",1672690207058,0.05467426,16729.0,16728.0,6.69293623]
["bitfinex","BTCUSD",1672690208562,0.05467426,16729.0,16728.0,6.39408623]
["bitfinex","BTCUSD",1672690208811,0.05467426,16729.0,16728.0,6.69294623]
["bitfinex","BTCUSD",1672690209058,0.05467426,16729.0,16728.0,5.99294623]
["bitfinex","BTCUSD",1672690209285,0.05467426,16729.0,16728.0,6.69294623]
["bitfinex","BTCUSD",1672690211004,0.18140879,16730.0,16729.0,0.44532574]
["bitfinex","BTCUSD",1672690211245,0.18140879,16730.0,16729.0,3.8774995]
["bitfinex","BTCUSD",1672690211990,0.22228141,16730.0,16729.0,4.14657082]
["bitfinex","BTCUSD",1672690212235,0.22228141,16730.0,16729.0,3.34299118]
["bitfinex","BTCUSD",1672690212479,0.49070884,16730.0,16729.0,2.72659118]
["bitfinex","BTCUSD",1672690212968,0.50170884,16730.0,16729.0,2.76359118]
["bitfinex","BTCUSD",1672690214980,0.50170884,16730.0,16729.0,2.58411774]
["bitfinex","BTCUSD",1672690215939,0.50170884,16730.0,16729.0,2.76359118]
["bitfinex","BTCUSD",1672690216452,0.85927008,16730.0,16729.0,2.58411774]
["bitfinex","BTCUSD",1672690216701,0.68030738,16730.0,16729.0,2.58411774]
["bitfinex","BTCUSD",1672690217469,0.85963361,16730.0,16729.0,2.58411774]
["bitfinex","BTCUSD",1672690217719,0.50207237,16730.0,16729.0,2.58411774]
["bitfinex","BTCUSD",1672690221272,0.50207237,16730.0,16729.0,2.88297774]
["bitfinex","BTCUSD",1672690221983,0.50207237,16730.0,16729.0,2.58411774]
["bitfinex","BTCUSD",1672690222243,0.50207237,16730.0,16729.0,2.88297774]
["bitfinex","BTCUSD",1672690222740,0.50207237,16730.0,16729.0,3.49937774]
["bitfinex","BTCUSD",1672690222986,0.50207237,16730.0,16729.0,2.88297774]
["bitfinex","BTCUSD",1672690226003,0.50207237,16730.0,16729.0,3.49937774]
["bitfinex","BTCUSD",1672690226702,0.50207237,16730.0,16729.0,2.88297774]
["bitfinex","BTCUSD",1672690226942,0.50207237,16730.0,16729.0,3.49937774]
["bitfinex","BTCUSD",1672690227436,0.50207237,16730.0,16729.0,2.88297774]
["bitfinex","BTCUSD",1672690232627,0.85963361,16730.0,16729.0,2.88297774]
["bitfinex","BTCUSD",1672690232880,0.41430787,16730.0,16729.0,2.437652]
["bitfinex","BTCUSD",1672690233136,0.05674663,16730.0,16729.0,2.437652]
["bitfinex","BTCUSD",1672690233845,0.10257641,16730.0,16729.0,2.437652]
["bitfinex","BTCUSD",1672690243485,0.10257641,16730.0,16729.0,2.437552]
["bitfinex","BTCUSD",1672690246038,0.46013765,16730.0,16729.0,2.437552]
["bitfinex","BTCUSD",1672690246289,0.10257641,16730.0,16729.0,2.437552]
["bitfinex","BTCUSD",1672690246798,0.10257641,16730.0,16729.0,2.138692]
["bitfinex","BTCUSD",1672690247064,0.40339102,16730.0,16729.0,2.138692]
["bitfinex","BTCUSD",1672690252903,0.40339102,16730.0,16729.0,0.3454]
["bitfinex","BTCUSD",1672690253159,0.40339102,16730.0,16729.0,1.540928]
["bitfinex","BTCUSD",1672690253375,0.40339102,16730.0,16729.0,2.755092]
["bitfinex","BTCUSD",1672690254939,0.40339102,16730.0,16729.0,2.437562]
["bitfinex","BTCUSD",1672690255733,0.40339102,16730.0,16729.0,3.053962]
["bitfinex","BTCUSD",1672690256682,0.40339102,16730.0,16729.0,3.053802]
["bitfinex","BTCUSD",1672690257177,0.58271931,16730.0,16729.0,3.053792]
["bitfinex","BTCUSD",1672690257785,0.22515807,16730.0,16729.0,3.053792]
["bitfinex","BTCUSD",1672690258297,0.22515807,16730.0,16729.0,2.437392]
["bitfinex","BTCUSD",1672690259638,0.22515807,16730.0,16729.0,3.58464038]
["bitfinex","BTCUSD",1672690259884,0.22515807,16730.0,16729.0,3.76411382]
["bitfinex","BTCUSD",1672690261185,0.22515807,16730.0,16729.0,4.57358908]
["bitfinex","BTCUSD",1672690261186,0.04582978,16730.0,16729.0,4.57358908]
["bitfinex","BTCUSD",1672690263406,0.04582978,16730.0,16729.0,4.15818514]
["bitfinex","BTCUSD",1672690265272,0.04582978,16730.0,16729.0,3.88911382]
["bitfinex","BTCUSD",1672690266822,0.04582978,16730.0,16729.0,4.15818514]
["bitfinex","BTCUSD",1672690267024,0.04582978,16730.0,16729.0,4.30162204]
["bitfinex","BTCUSD",1672690267273,0.04582978,16730.0,16729.0,3.76411382]
["bitfinex","BTCUSD",1672690268094,0.04582978,16730.0,16729.0,3.14771382]
["bitfinex","BTCUSD",1672690268316,0.04582978,16730.0,16729.0,3.14770382]
["bitfinex","BTCUSD",1672690268550,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690269270,0.04582978,16730.0,16729.0,3.14770382]
["bitfinex","BTCUSD",1672690269769,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690270026,0.04582978,16730.0,16729.0,3.76411382]
["bitfinex","BTCUSD",1672690270507,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690272245,0.04582978,16730.0,16729.0,3.14770382]
["bitfinex","BTCUSD",1672690273962,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690276636,0.04582978,16730.0,16729.0,3.58463038]
["bitfinex","BTCUSD",1672690276887,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690277173,0.04582978,16730.0,16729.0,3.28578038]
["bitfinex","BTCUSD",1672690277425,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690281614,0.04582978,16730.0,16729.0,3.14770382]
["bitfinex","BTCUSD",1672690282851,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690285757,0.04582978,16730.0,16729.0,3.46525382]
["bitfinex","BTCUSD",1672690285953,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690287912,0.04582978,16730.0,16729.0,3.46525382]
["bitfinex","BTCUSD",1672690288160,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690290941,0.04582978,16730.0,16729.0,3.46525382]
["bitfinex","BTCUSD",1672690291694,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690293181,0.04582978,16730.0,16729.0,3.46525382]
["bitfinex","BTCUSD",1672690293431,0.04582978,16730.0,16729.0,3.14770382]
["bitfinex","BTCUSD",1672690294454,0.04582978,16730.0,16729.0,3.14771382]
["bitfinex","BTCUSD",1672690294950,0.04582978,16730.0,16729.0,3.14770382]
["bitfinex","BTCUSD",1672690295193,0.04582978,16730.0,16729.0,3.46525382]
["bitfinex","BTCUSD",1672690295408,0.04582978,16730.0,16729.0,3.76410382]
["bitfinex","BTCUSD",1672690296897,0.04582978,16730.0,16729.0,3.46525382]
["bitfinex","BTCUSD",1672690297146,0.04582978,16730.0,16729.0,3.76411382]
["bitfinex","BTCUSD",1672690297366,0.04582978,16730.0,16729.0,4.44679091]
["bitfinex","BTCUSD",1672690297856,0.04582978,16730.0,16729.0,4.03318514]
["bitfinex","BTCUSD",1672690298482,0.04582978,16730.0,16729.0,4.44678162]
["bitfinex","BTCUSD",1672690298717,0.04582978,16730.0,16729.0,4.03317514]
["bitfinex","BTCUSD",1672690299230,0.04582978,16730.0,16729.0,4.44677167]
["bitfinex","BTCUSD",1672690299435,0.22515807,16730.0,16729.0,4.44690324]
["bitfinex","BTCUSD",1672690299694,0.04582978,16730.0,16729.0,4.55101657]
["bitfinex","BTCUSD",1672690299945,0.0457455,16730.0,16729.0,4.90712587]
["bitfinex","BTCUSD",1672690300432,0.0457455,16730.0,16729.0,5.14718589]
["bitfinex","BTCUSD",1672690300699,0.11624577,16732.0,16730.0,0.7]
["bitfinex","BTCUSD",1672690300966,0.00353827,16733.0,16732.0,0.7]
["bitfinex","BTCUSD",1672690301232,0.00353827,16733.0,16732.0,5.36685247]
["bitfinex","BTCUSD",1672690301484,0.00353827,16733.0,16732.0,4.77108432]
["bitfinex","BTCUSD",1672690301736,0.00353827,16733.0,16732.0,5.57638674]
["bitfinex","BTCUSD",1672690302020,0.05688453,16733.0,16732.0,5.57638674]
["bitfinex","BTCUSD",1672690302767,0.05688453,16733.0,16732.0,6.27638674]
["bitfinex","BTCUSD",1672690303288,0.05688453,16733.0,16732.0,6.41538674]
["bitfinex","BTCUSD",1672690303289,0.05673453,16733.0,16732.0,6.41538674]
["bitfinex","BTCUSD",1672690303541,0.05673453,16733.0,16732.0,6.31178298]
["bitfinex","BTCUSD",1672690303799,0.05673453,16733.0,16732.0,6.90943998]
["bitfinex","BTCUSD",1672690304306,0.05673453,16733.0,16732.0,7.20818998]
["bitfinex","BTCUSD",1672690305089,0.05673453,16733.0,16732.0,6.90943998]
["bitfinex","BTCUSD",1672690305340,0.05673453,16733.0,16732.0,7.20818998]
["bitfinex","BTCUSD",1672690305583,0.05673453,16733.0,16732.0,6.52173465]
["bitfinex","BTCUSD",1672690307075,0.05673453,16733.0,16732.0,6.39673465]
["bitfinex","BTCUSD",1672690307809,0.05673453,16733.0,16732.0,6.2177013]
["bitfinex","BTCUSD",1672690308056,0.05673453,16733.0,16732.0,6.39673465]
["bitfinex","BTCUSD",1672690308555,0.05673453,16733.0,16732.0,6.66550074]
["bitfinex","BTCUSD",1672690309116,0.05673453,16733.0,16732.0,6.39673465]
["bitfinex","BTCUSD",1672690310342,0.05673453,16733.0,16732.0,6.09798465]
["bitfinex","BTCUSD",1672690310642,0.05673453,16733.0,16732.0,6.39672465]
["bitfinex","BTCUSD",1672690310835,0.05673453,16733.0,16732.0,6.3784537]
["bitfinex","BTCUSD",1672690311326,0.05673453,16733.0,16732.0,6.2176913]
["bitfinex","BTCUSD",1672690315581,0.05673453,16733.0,16732.0,6.2177213]
["bitfinex","BTCUSD",1672690318607,0.05673453,16733.0,16732.0,6.19945035]
["bitfinex","BTCUSD",1672690319833,0.05673453,16733.0,16732.0,5.49945035]
["bitfinex","BTCUSD",1672690320820,0.05673453,16733.0,16732.0,6.19945035]
["bitfinex","BTCUSD",1672690321080,0.05666939,16733.0,16732.0,6.19945035]
["bitfinex","BTCUSD",1672690324360,0.05666939,16733.0,16732.0,6.19944035]
["bitfinex","BTCUSD",1672690325345,0.05666939,16733.0,16732.0,6.3784737]
["bitfinex","BTCUSD",1672690326104,0.05666939,16733.0,16732.0,6.19944035]
["bitfinex","BTCUSD",1672690326358,0.05666939,16733.0,16732.0,6.3784737]
["bitfinex","BTCUSD",1672690329846,0.05666939,16733.0,16732.0,6.37840299]
["bitfinex","BTCUSD",1672690331099,0.05666939,16733.0,16732.0,6.19936964]
["bitfinex","BTCUSD",1672690331634,0.05666939,16733.0,16732.0,6.37840299]
["bitfinex","BTCUSD",1672690332166,0.05666939,16733.0,16732.0,6.37841299]
["bitfinex","BTCUSD",1672690335169,0.05666939,16733.0,16732.0,7.04925045]
["bitfinex","BTCUSD",1672690336191,0.05666939,16733.0,16732.0,6.37841299]
["bitfinex","BTCUSD",1672690337182,0.05666939,16733.0,16732.0,7.04913079]
["bitfinex","BTCUSD",1672690338910,0.05666939,16733.0,16732.0,7.04914079]
["bitfinex","BTCUSD",1672690339150,0.05666939,16733.0,16732.0,7.11010235]
["bitfinex","BTCUSD",1672690339395,0.05666939,16733.0,16732.0,7.40887235]
["bitfinex","BTCUSD",1672690343094,0.05666939,16733.0,16732.0,7.11010235]
["bitfinex","BTCUSD",1672690343348,0.05666939,16733.0,16732.0,7.40886235]
["bitfinex","BTCUSD",1672690343893,0.05666939,16733.0,16732.0,6.41010235]
["bitfinex","BTCUSD",1672690344136,0.05666939,16733.0,16732.0,6.70886235]
["bitfinex","BTCUSD",1672690344908,0.05666939,16733.0,16732.0,7.40886235]
["bitfinex","BTCUSD",1672690348158,0.05666939,16733.0,16732.0,7.40887235]
["bitfinex","BTCUSD",1672690350891,0.05666939,16733.0,16732.0,6.70887235]
["bitfinex","BTCUSD",1672690351926,0.05666939,16733.0,16732.0,7.40887235]
["bitfinex","BTCUSD",1672690352439,0.05666939,16733.0,16732.0,7.67791309]
["bitfinex","BTCUSD",1672690353192,0.05666939,16733.0,16732.0,8.17791309]
["bitfinex","BTCUSD",1672690353438,0.05666939,16733.0,16732.0,7.7292792]
["bitfinex","BTCUSD",1672690353934,0.05666939,16733.0,16732.0,7.2292792]
["bitfinex","BTCUSD",1672690354775,0.05660561,16733.0,16732.0,7.7292792]
["bitfinex","BTCUSD",1672690354970,0.05660561,16733.0,16732.0,8.17791309]
["bitfinex","BTCUSD",1672690355702,0.05660561,16733.0,16732.0,7.74755015]
["bitfinex","BTCUSD",1672690356188,0.05660561,16733.0,16732.0,8.19618404]
["bitfinex","BTCUSD",1672690357187,0.05660561,16733.0,16732.0,7.9271433]
["bitfinex","BTCUSD",1672690357434,0.05660561,16733.0,16732.0,7.7475312]
["bitfinex","BTCUSD",1672690358437,0.05660561,16733.0,16732.0,7.0475312]
["bitfinex","BTCUSD",1672690358949,0.05660561,16733.0,16732.0,7.7475312]
["bitfinex","BTCUSD",1672690360451,0.05660561,16733.0,16732.0,8.19616509]
["bitfinex","BTCUSD",1672690360696,0.05660561,16733.0,16732.0,7.7475312]
["bitfinex","BTCUSD",1672690361155,0.05660561,16733.0,16732.0,8.19616509]
["bitfinex","BTCUSD",1672690361890,0.05660561,16733.0,16732.0,7.9271433]
["bitfinex","BTCUSD",1672690363400,0.05660561,16733.0,16732.0,7.9271333]
["bitfinex","BTCUSD",1672690363924,0.05660561,16733.0,16732.0,7.90886235]
["bitfinex","BTCUSD",1672690364669,0.05660561,16733.0,16732.0,7.9271333]
["bitfinex","BTCUSD",1672690364911,0.05660561,16733.0,16732.0,7.2271333]
["bitfinex","BTCUSD",1672690365915,0.05660561,16733.0,16732.0,7.9271333]
["bitfinex","BTCUSD",1672690370650,0.05660561,16733.0,16732.0,7.92696151]
["bitfinex","BTCUSD",1672690370908,0.05660561,16733.0,16732.0,7.56822619]
["bitfinex","BTCUSD",1672690371148,0.05660561,16733.0,16732.0,8.46822619]
["bitfinex","BTCUSD",1672690371916,0.05660561,16733.0,16732.0,7.76822619]
["bitfinex","BTCUSD",1672690372163,0.05660561,16733.0,16732.0,6.84995524]
["bitfinex","BTCUSD",1672690372403,0.05660561,16733.0,16732.0,7.76822619]
["bitfinex","BTCUSD",1672690372656,0.05660561,16733.0,16732.0,6.86822619]
["bitfinex","BTCUSD",1672690372900,0.05660561,16733.0,16732.0,8.46822619]
["bitfinex","BTCUSD",1672690373157,0.05660561,16733.0,16732.0,7.56822619]
["bitfinex","BTCUSD",1672690374681,0.05660561,16733.0,16732.0,8.46822619]
["bitfinex","BTCUSD",1672690375912,0.05651938,16733.0,16732.0,7.56822619]
["bitfinex","BTCUSD",1672690376125,0.05651938,16733.0,16732.0,8.46822619]
["bitfinex","BTCUSD",1672690379043,0.05651938,16733.0,16732.0,7.76822619]
["bitfinex","BTCUSD",1672690379265,0.05651938,16733.0,16732.0,7.22703595]
["bitfinex","BTCUSD",1672690379517,0.05651938,16733.0,16732.0,6.87974653]
["bitfinex","BTCUSD",1672690379764,0.05651938,16733.0,16732.0,7.13111264]
["bitfinex","BTCUSD",1672690380023,0.05651938,16733.0,16732.0,7.57974653]
["bitfinex","BTCUSD",1672690380262,0.05651938,16733.0,16732.0,7.13111264]
["bitfinex","BTCUSD",1672690381511,0.05651938,16733.0,16732.0,7.31063595]
["bitfinex","BTCUSD",1672690382810,0.05651938,16733.0,16732.0,7.92703595]
["bitfinex","BTCUSD",1672690385215,0.05651938,16733.0,16732.0,7.92704595]
["bitfinex","BTCUSD",1672690385557,0.05651938,16733.0,16732.0,7.62827595]
["bitfinex","BTCUSD",1672690385814,0.05651938,16733.0,16732.0,7.22704595]
["bitfinex","BTCUSD",1672690386059,0.05651938,16733.0,16732.0,6.61064595]
["bitfinex","BTCUSD",1672690386309,0.05651938,16733.0,16732.0,6.61065595]
["bitfinex","BTCUSD",1672690386861,0.05651938,16733.0,16732.0,7.31065595]
["bitfinex","BTCUSD",1672690387098,0.05651938,16733.0,16732.0,7.92705595]
["bitfinex","BTCUSD",1672690389614,0.05651938,16733.0,16732.0,7.31065595]
["bitfinex","BTCUSD",1672690392309,0.05651938,16733.0,16732.0,7.92705595]
["bitfinex","BTCUSD",1672690392797,0.05651938,16733.0,16732.0,7.22705595]
["bitfinex","BTCUSD",1672690393044,0.05651938,16733.0,16732.0,6.592365]
["bitfinex","BTCUSD",1672690393285,0.05651938,16733.0,16732.0,6.293605]
["bitfinex","BTCUSD",1672690393532,0.05651938,16733.0,16732.0,6.61063595]
["bitfinex","BTCUSD",1672690393779,0.05651938,16733.0,16732.0,7.31063595]
["bitfinex","BTCUSD",1672690394031,0.05651938,16733.0,16732.0,8.82203595]
["bitfinex","BTCUSD",1672690394809,0.05651938,16733.0,16732.0,7.92203595]
["bitfinex","BTCUSD",1672690395061,0.05651938,16733.0,16732.0,8.82203595]
["bitfinex","BTCUSD",1672690395310,0.05651938,16733.0,16732.0,7.92203595]
["bitfinex","BTCUSD",1672690397070,0.05651938,16733.0,16732.0,7.92204595]
["bitfinex","BTCUSD",1672690397338,0.05651938,16733.0,16732.0,7.92205595]
["bitfinex","BTCUSD",1672690397843,0.05651938,16733.0,16732.0,7.91705595]
["bitfinex","BTCUSD",1672690399846,0.05651938,16733.0,16732.0,6.91827595]
["bitfinex","BTCUSD",1672690400136,0.05651938,16733.0,16732.0,6.60065595]
["bitfinex","BTCUSD",1672690400893,0.05651938,16733.0,16732.0,7.30065595]
["bitfinex","BTCUSD",1672690402165,0.05651938,16733.0,16732.0,7.91705595]
["bitfinex","BTCUSD",1672690402399,0.05651938,16733.0,16732.0,7.55824619]
["bitfinex","BTCUSD",1672690402650,0.05651938,16733.0,16732.0,6.94184619]
["bitfinex","BTCUSD",1672690402904,0.05651938,16733.0,16732.0,7.12117288]
["bitfinex","BTCUSD",1672690403676,0.05651938,16733.0,16732.0,7.12119288]
["bitfinex","BTCUSD",1672690404493,0.05651938,16733.0,16732.0,7.3005819]
["bitfinex","BTCUSD",1672690404684,0.05651938,16733.0,16732.0,6.94174728]
["bitfinex","BTCUSD",1672690405184,0.05651938,16733.0,16732.0,6.94175728]
["bitfinex","BTCUSD",1672690408962,0.05651938,16733.0,16732.0,6.24175728]
["bitfinex","BTCUSD",1672690409960,0.05651938,16733.0,16732.0,6.94175728]
["bitfinex","BTCUSD",1672690411253,0.05651938,16733.0,16732.0,6.94176728]
["bitfinex","BTCUSD",1672690413019,0.05651938,16733.0,16732.0,6.04279724]
["bitfinex","BTCUSD",1672690416044,0.05651938,16733.0,16732.0,5.34279724]
["bitfinex","BTCUSD",1672690416292,0.05651938,16733.0,16732.0,4.94084553]
["bitfinex","BTCUSD",1672690416787,0.05651938,16733.0,16732.0,4.92257458]
["bitfinex","BTCUSD",1672690417035,0.05651938,16733.0,16732.0,5.49757458]
["bitfinex","BTCUSD",1672690418052,0.05651938,16733.0,16732.0,5.22844862]
["bitfinex","BTCUSD",1672690418802,0.05651938,16733.0,16732.0,5.94583421]
["bitfinex","BTCUSD",1672690419048,0.05651938,16733.0,16732.0,5.49757458]
["bitfinex","BTCUSD",1672690419305,0.05651938,16733.0,16732.0,5.22844862]
["bitfinex","BTCUSD",1672690419555,0.05651938,16733.0,16732.0,4.70179898]
["bitfinex","BTCUSD",1672690423091,0.05651938,16733.0,16732.0,4.00179898]
["bitfinex","BTCUSD",1672690427337,0.05651938,16733.0,16732.0,4.17560898]
["bitfinex","BTCUSD",1672690428027,0.05651938,16733.0,16732.0,4.70225862]
["bitfinex","BTCUSD",1672690428276,0.05651938,16733.0,16732.0,4.17560898]
["bitfinex","BTCUSD",1672690428517,0.05651938,16733.0,16732.0,4.70225862]
["bitfinex","BTCUSD",1672690431318,0.05651938,16733.0,16732.0,4.40344862]
["bitfinex","BTCUSD",1672690432092,0.05651938,16733.0,16732.0,5.01984862]
["bitfinex","BTCUSD",1672690432369,0.05651938,16733.0,16732.0,5.31863862]
["bitfinex","BTCUSD",1672690432845,0.05651938,16733.0,16732.0,4.70223862]
["bitfinex","BTCUSD",1672690433316,0.05651938,16733.0,16732.0,5.01984862]
["bitfinex","BTCUSD",1672690433571,0.05651938,16733.0,16732.0,5.31863862]
["bitfinex","BTCUSD",1672690433820,0.05651938,16733.0,16732.0,4.70223862]
["bitfinex","BTCUSD",1672690437639,0.05651938,16733.0,16732.0,2.91986002]
["bitfinex","BTCUSD",1672690437879,0.23532366,16733.0,16732.0,2.740471]
["bitfinex","BTCUSD",1672690438143,0.23532366,16733.0,16732.0,3.440471]
["bitfinex","BTCUSD",1672690438408,0.05651938,16733.0,16732.0,3.440471]
["bitfinex","BTCUSD",1672690438658,0.23532366,16733.0,16732.0,3.440471]
["bitfinex","BTCUSD",1672690439419,0.05651938,16733.0,16732.0,3.20173147]
["bitfinex","BTCUSD",1672690439674,0.05651938,16733.0,16732.0,3.02234245]
["bitfinex","BTCUSD",1672690439914,0.23532366,16733.0,16732.0,3.20173147]
["bitfinex","BTCUSD",1672690440437,0.23532366,16733.0,16732.0,3.02234245]
["bitfinex","BTCUSD",1672690441690,0.23532366,16733.0,16732.0,2.740471]
["bitfinex","BTCUSD",1672690450219,0.23532366,16733.0,16732.0,3.00720253]
["bitfinex","BTCUSD",1672690452173,0.23532366,16733.0,16732.0,2.740471]
["bitfinex","BTCUSD",1672690452663,0.5043259,16733.0,16732.0,2.740471]
["bitfinex","BTCUSD",1672690454979,0.5043259,16733.0,16732.0,3.01911656]
["bitfinex","BTCUSD",1672690456027,0.5043259,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690456578,0.5043259,16733.0,16732.0,2.51911656]
["bitfinex","BTCUSD",1672690456806,0.5043259,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690460147,0.5043259,16733.0,16732.0,2.52122902]
["bitfinex","BTCUSD",1672690460397,0.23532366,16733.0,16732.0,2.52122902]
["bitfinex","BTCUSD",1672690461435,0.23532366,16733.0,16732.0,3.04787866]
["bitfinex","BTCUSD",1672690462164,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690462895,0.23532366,16733.0,16732.0,3.96308866]
["bitfinex","BTCUSD",1672690463150,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690463408,0.23532366,16733.0,16732.0,3.04787866]
["bitfinex","BTCUSD",1672690463663,0.23532366,16733.0,16732.0,2.52122902]
["bitfinex","BTCUSD",1672690464414,0.23532366,16733.0,16732.0,2.82004902]
["bitfinex","BTCUSD",1672690467167,0.23532366,16733.0,16732.0,2.82003902]
["bitfinex","BTCUSD",1672690467413,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690467656,0.23532366,16733.0,16732.0,2.82003902]
["bitfinex","BTCUSD",1672690470166,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690471176,0.23532366,16733.0,16732.0,2.82003902]
["bitfinex","BTCUSD",1672690473203,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690473665,0.23532366,16733.0,16732.0,2.82003902]
["bitfinex","BTCUSD",1672690473942,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690474173,0.23532366,16733.0,16732.0,2.52122902]
["bitfinex","BTCUSD",1672690474426,0.23532366,16733.0,16732.0,3.34668866]
["bitfinex","BTCUSD",1672690474674,0.23532366,16733.0,16732.0,3.52607768]
["bitfinex","BTCUSD",1672690474920,0.23532366,16733.0,16732.0,4.14247768]
["bitfinex","BTCUSD",1672690475656,0.23532366,16733.0,16732.0,3.52607768]
["bitfinex","BTCUSD",1672690476432,0.23532366,16733.0,16732.0,4.14247768]
["bitfinex","BTCUSD",1672690478030,0.23532366,16733.0,16732.0,4.14246768]
["bitfinex","BTCUSD",1672690479044,0.23532366,16733.0,16732.0,3.52606768]
["bitfinex","BTCUSD",1672690481768,0.23532366,16733.0,16732.0,4.42606768]
["bitfinex","BTCUSD",1672690482015,0.23532366,16733.0,16732.0,5.04246768]
["bitfinex","BTCUSD",1672690482500,0.23532366,16733.0,16732.0,4.42606768]
["bitfinex","BTCUSD",1672690483770,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690485015,0.23532366,16733.0,16732.0,5.04247768]
["bitfinex","BTCUSD",1672690485270,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690486276,0.23532366,16733.0,16732.0,4.74366768]
["bitfinex","BTCUSD",1672690486773,0.23532366,16733.0,16732.0,4.12726768]
["bitfinex","BTCUSD",1672690487012,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690490027,0.23532366,16733.0,16732.0,4.12726768]
["bitfinex","BTCUSD",1672690490311,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690491044,0.23532366,16733.0,16732.0,4.12726768]
["bitfinex","BTCUSD",1672690491290,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690492307,0.23532366,16733.0,16732.0,4.12726768]
["bitfinex","BTCUSD",1672690492530,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690493904,0.23532366,16733.0,16732.0,4.24668866]
["bitfinex","BTCUSD",1672690495473,0.23532366,16733.0,16732.0,3.94787866]
["bitfinex","BTCUSD",1672690496015,0.23532366,16733.0,16732.0,4.24668866]
["bitfinex","BTCUSD",1672690497118,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690498131,0.23532366,16733.0,16732.0,4.12726768]
["bitfinex","BTCUSD",1672690498653,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690499990,0.5043259,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690504180,0.5043259,16733.0,16732.0,4.24668866]
["bitfinex","BTCUSD",1672690506655,0.5043259,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690507902,0.5043259,16733.0,16732.0,4.12726768]
["bitfinex","BTCUSD",1672690508142,0.5043259,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690511897,0.23532366,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690513173,0.5043259,16733.0,16732.0,4.42607768]
["bitfinex","BTCUSD",1672690513522,0.5043259,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690515201,0.5043259,16733.0,16732.0,3.96593064]
["bitfinex","BTCUSD",1672690517999,0.5043259,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690518241,0.5043259,16733.0,16732.0,3.96593064]
["bitfinex","BTCUSD",1672690518743,0.5043259,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690519246,0.5043259,16733.0,16732.0,4.42569207]
["bitfinex","BTCUSD",1672690520164,0.5043259,16733.0,16732.0,3.96593064]
["bitfinex","BTCUSD",1672690520424,0.5043259,16733.0,16732.0,4.41466075]
["bitfinex","BTCUSD",1672690520668,0.5043259,16733.0,16732.0,4.23527173]
["bitfinex","BTCUSD",1672690521166,0.5043259,16733.0,16732.0,3.70862209]
["bitfinex","BTCUSD",1672690521410,0.5043259,16733.0,16732.0,4.23527173]
["bitfinex","BTCUSD",1672690522142,0.5043259,16733.0,16732.0,3.96593064]
["bitfinex","BTCUSD",1672690523143,0.5043259,16733.0,16732.0,3.439281]
["bitfinex","BTCUSD",1672690523390,0.5043259,16733.0,16732.0,3.140471]
["bitfinex","BTCUSD",1672690523643,0.5043259,16733.0,16732.0,3.96593064]
["bitfinex","BTCUSD",1672690523906,0.5043259,16733.0,16732.0,3.439281]
["bitfinex","BTCUSD",1672690526941,0.5043259,16733.0,16732.0,3.72314285]
["bitfinex","BTCUSD",1672690527410,0.5043259,16733.0,16732.0,4.42918151]
["bitfinex","BTCUSD",1672690528167,0.5043259,16733.0,16732.0,5.04557151]
["bitfinex","BTCUSD",1672690528416,0.23532366,16733.0,16732.0,5.04557151]
["bitfinex","BTCUSD",1672690530401,0.23532366,16733.0,16732.0,4.42917151]
["bitfinex","BTCUSD",1672690530950,0.5043259,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690531188,0.5043259,16733.0,16732.0,3.96592064]
["bitfinex","BTCUSD",1672690531430,0.5043259,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690531673,0.5043259,16733.0,16732.0,3.96592064]
["bitfinex","BTCUSD",1672690532136,0.5043259,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690533125,0.5043259,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690535638,0.5043259,16733.0,16732.0,4.42283568]
["bitfinex","BTCUSD",1672690536195,0.5043259,16733.0,16732.0,4.12402568]
["bitfinex","BTCUSD",1672690536443,0.5043259,16733.0,16732.0,4.42283568]
["bitfinex","BTCUSD",1672690537181,0.5043259,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690539183,0.5043259,16733.0,16732.0,3.84650966]
["bitfinex","BTCUSD",1672690539433,0.5043259,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690540430,0.5043259,16733.0,16732.0,3.84650966]
["bitfinex","BTCUSD",1672690540677,0.5043259,16733.0,16732.0,4.42644665]
["bitfinex","BTCUSD",1672690541866,0.5043259,16733.0,16732.0,4.42643665]
["bitfinex","BTCUSD",1672690543517,0.23532366,16733.0,16732.0,4.42643665]
["bitfinex","BTCUSD",1672690545002,0.23532366,16733.0,16732.0,4.12762665]
["bitfinex","BTCUSD",1672690546727,0.23532366,16733.0,16732.0,4.42642665]
["bitfinex","BTCUSD",1672690546946,0.23532366,16733.0,16732.0,4.12762665]
["bitfinex","BTCUSD",1672690547202,0.23532366,16733.0,16732.0,4.42642665]
["bitfinex","BTCUSD",1672690549314,0.23532366,16733.0,16732.0,4.42643665]
["bitfinex","BTCUSD",1672690550301,0.23532366,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690550581,0.23532366,16733.0,16732.0,3.84650966]
["bitfinex","BTCUSD",1672690550839,0.23532366,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690555548,0.23532366,16733.0,16732.0,3.84650966]
["bitfinex","BTCUSD",1672690555788,0.23532366,16733.0,16732.0,4.14531966]
["bitfinex","BTCUSD",1672690556836,0.23532366,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690558175,0.5043259,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690558525,0.23532366,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690559355,0.5043259,16733.0,16732.0,4.14530966]
["bitfinex","BTCUSD",1672690559831,0.5043259,16733.0,16732.0,3.439271]
["bitfinex","BTCUSD",1672690560579,0.5043259,16733.0,16732.0,3.140471]
["bitfinex","BTCUSD",1672690560865,0.86188714,16733.0,16732.0,3.140471]
["bitfinex","BTCUSD",1672690562082,0.5043259,16733.0,16732.0,3.140471]
["bitfinex","BTCUSD",1672690562332,0.86188714,16733.0,16732.0,3.140471]
["bitfinex","BTCUSD",1672690562588,0.68308286,16733.0,16732.0,3.140471]
["bitfinex","BTCUSD",1672690562835,0.68308286,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690566718,0.86248126,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690567485,0.50492002,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690568749,0.86248126,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690570704,0.68308286,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690571687,0.86245489,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690572690,0.50489365,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690572953,0.68308286,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690573701,0.86244691,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690574722,0.50488567,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690575690,0.86244691,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690576191,0.50488567,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690578737,0.68308286,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690586488,0.86109923,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690586728,1.2950826,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690586956,0.86109923,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690587210,1.29503891,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690587466,0.86109923,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690587927,0.68309379,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690591219,1.1301124,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690592008,0.68309379,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690592503,1.1301124,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690592723,0.68309379,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690593194,1.1301124,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690595413,0.86109923,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690597100,1.29489439,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690598358,0.86109923,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690598603,1.29489098,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690601854,0.93732974,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690602094,0.88398348,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690603591,1.24277335,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690603853,0.88398348,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690604346,1.24277153,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690605868,0.80897978,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690606387,1.24311016,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690610320,1.24311016,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690611944,1.29472369,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690612709,1.29448909,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690613202,1.29448909,16733.0,16732.0,2.539301]
["bitfinex","BTCUSD",1672690615925,1.29452202,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690616185,0.93573397,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690617128,1.29458841,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690617384,0.93573397,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690621839,1.2946146,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690628839,0.86068589,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690629092,0.68284603,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690629357,1.12986464,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690629618,0.68284603,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690629886,0.68284603,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690639507,1.12986464,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690639763,0.68284603,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690640812,0.86068589,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690641259,1.12979485,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690642237,0.68277624,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690642471,1.12979485,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690642960,0.68277624,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690643421,1.12979485,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690643944,1.12981131,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690644194,0.86068589,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690644429,0.86068589,16733.0,16732.0,2.76712064]
["bitfinex","BTCUSD",1672690644673,1.12981117,16733.0,16732.0,2.76712064]
["bitfinex","BTCUSD",1672690644924,0.68279256,16733.0,16732.0,2.76712064]
["bitfinex","BTCUSD",1672690645192,0.68279256,16733.0,16732.0,2.240471]
["bitfinex","BTCUSD",1672690646267,0.68279256,16733.0,16732.0,2.539291]
["bitfinex","BTCUSD",1672690647124,0.68279256,16733.0,16732.0,2.664291]
["bitfinex","BTCUSD",1672690651984,0.68279256,16733.0,16732.0,2.525291]
["bitfinex","BTCUSD",1672690652230,0.68279256,16733.0,16732.0,2.649291]
["bitfinex","BTCUSD",1672690654926,0.68279256,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690655176,0.68279256,16733.0,16732.0,2.649291]
["bitfinex","BTCUSD",1672690658428,1.12981117,16733.0,16732.0,2.649291]
["bitfinex","BTCUSD",1672690658692,0.68279256,16733.0,16732.0,2.649291]
["bitfinex","BTCUSD",1672690659415,1.12981117,16733.0,16732.0,2.649291]
["bitfinex","BTCUSD",1672690660933,0.86068589,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690661178,1.2952738,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690667817,1.2952738,16733.0,16732.0,2.649301]
["bitfinex","BTCUSD",1672690671912,1.24366027,16733.0,16732.0,2.649301]
["bitfinex","BTCUSD",1672690672902,1.2965356,16733.0,16732.0,2.649301]
["bitfinex","BTCUSD",1672690675117,1.2965356,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690676595,0.93765497,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690679552,1.29636843,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690679800,0.93765497,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690685117,1.29633849,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690685361,0.93765497,16733.0,16732.0,2.350471]
["bitfinex","BTCUSD",1672690686131,1.54682195,16733.0,16732.0,1.627814]
["bitfinex","BTCUSD",1672690686381,1.09980334,16733.0,16732.0,1.327814]
["bitfinex","BTCUSD",1672690686647,1.63549927,16733.0,16732.0,1.32771872]
["bitfinex","BTCUSD",1672690687376,1.09980334,16733.0,16732.0,1.32771872]
["bitfinex","BTCUSD",1672690694406,1.09980334,16733.0,16732.0,1.31921872]
["bitfinex","BTCUSD",1672690707591,1.63549927,16733.0,16732.0,1.31921872]
["bitfinex","BTCUSD",1672690708086,1.09980334,16733.0,16732.0,1.31921872]
["bitfinex","BTCUSD",1672690709615,1.63549927,16733.0,16732.0,1.31921872]
["bitfinex","BTCUSD",1672690709855,1.63549927,16733.0,16732.0,1.31910217]
["bitfinex","BTCUSD",1672690717278,1.63743963,16733.0,16732.0,0.73862932]
["bitfinex","BTCUSD",1672690717521,1.63743963,16733.0,16732.0,0.14097232]
["bitfinex","BTCUSD",1672690718020,1.63743963,16733.0,16732.0,0.01697232]
["bitfinex","BTCUSD",1672690718273,1.65343963,16733.0,16732.0,0.02197232]
["bitfinex","BTCUSD",1672690718767,1.63743963,16733.0,16732.0,0.01697232]
["bitfinex","BTCUSD",1672690719005,1.65243963,16733.0,16732.0,0.02597232]
["bitfinex","BTCUSD",1672690721265,1.65243963,16733.0,16732.0,0.009]
["bitfinex","BTCUSD",1672690721514,1.11480334,16733.0,16732.0,0.009]
["bitfinex","BTCUSD",1672690728674,1.11469419,16733.0,16732.0,0.009]
["bitfinex","BTCUSD",1672690731580,1.6523888,16733.0,16732.0,0.009]
["bitfinex","BTCUSD",1672690731740,1.6523888,16733.0,16732.0,0.606657]
["bitfinex","BTCUSD",1672690740390,1.11469419,16733.0,16732.0,0.606657]
["bitfinex","BTCUSD",1672690741379,1.11469419,16733.0,16732.0,1.204314]
["bitfinex","BTCUSD",1672690742597,1.6523888,16733.0,16732.0,1.204314]
["bitfinex","BTCUSD",1672690743367,1.11469419,16733.0,16732.0,1.204314]
["bitfinex","BTCUSD",1672690746285,1.6523888,16733.0,16732.0,1.204314]
["bitfinex","BTCUSD",1672690749216,1.11469419,16733.0,16732.0,1.204314]
["bitfinex","BTCUSD",1672690750749,0.50552721,16733.0,16732.0,1.504314]
["bitfinex","BTCUSD",1672690751001,0.95369307,16733.0,16732.0,1.803144]
["bitfinex","BTCUSD",1672690752286,0.95369307,16733.0,16732.0,1.504314]
["bitfinex","BTCUSD",1672690752769,0.95369307,16733.0,16732.0,1.5041968]
["bitfinex","BTCUSD",1672690754523,0.95369307,16733.0,16732.0,1.7541968]
["bitfinex","BTCUSD",1672690755995,1.31209392,16733.0,16732.0,1.7541968]
["bitfinex","BTCUSD",1672690756241,1.31209096,16733.0,16732.0,1.7541968]
["bitfinex","BTCUSD",1672690759865,1.31209096,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690763383,0.87750305,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690763638,1.23566876,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690765656,0.87727087,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690765877,1.23565549,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690767665,0.87727087,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690767918,1.23570065,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690770156,0.87727087,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690770658,1.23575558,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690771414,0.87727087,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690772637,1.23581686,16733.0,16732.0,2.3518538]
["bitfinex","BTCUSD",1672690773119,1.23581686,16733.0,16732.0,3.18380536]
["bitfinex","BTCUSD",1672690773411,0.87765115,16733.0,16732.0,3.18380536]
["bitfinex","BTCUSD",1672690773668,0.69839811,16733.0,16732.0,3.30880536]
["bitfinex","BTCUSD",1672690773924,0.0709393,16733.0,16732.0,5.11367547]
["bitfinex","BTCUSD",1672690774188,0.0709393,16733.0,16732.0,5.88374642]
["bitfinex","BTCUSD",1672690774682,0.0709393,16733.0,16732.0,6.06313544]
["bitfinex","BTCUSD",1672690774929,0.0708397,16733.0,16732.0,6.06313544]
["bitfinex","BTCUSD",1672690775176,0.0558397,16733.0,16732.0,6.05425264]
["bitfinex","BTCUSD",1672690775948,0.0568397,16733.0,16732.0,5.28825264]
["bitfinex","BTCUSD",1672690776202,0.0568397,16733.0,16732.0,6.18825264]
["bitfinex","BTCUSD",1672690776450,0.0568397,16733.0,16732.0,6.00886362]
["bitfinex","BTCUSD",1672690776913,0.0568397,16733.0,16732.0,5.80886362]
["bitfinex","BTCUSD",1672690778464,0.0568397,16733.0,16732.0,5.10886362]
["bitfinex","BTCUSD",1672690780769,0.0568397,16733.0,16732.0,5.09059267]
["bitfinex","BTCUSD",1672690781250,0.0568397,16733.0,16732.0,5.10886362]
["bitfinex","BTCUSD",1672690784778,0.0568397,16733.0,16732.0,5.10856233]
["bitfinex","BTCUSD",1672690785031,0.05593565,16733.0,16732.0,5.10856233]
["bitfinex","BTCUSD",1672690786051,0.05593565,16733.0,16732.0,4.35756233]
["bitfinex","BTCUSD",1672690788278,0.05593565,16733.0,16732.0,4.35753233]
["bitfinex","BTCUSD",1672690790999,0.05593565,16733.0,16732.0,5.05753233]
["bitfinex","BTCUSD",1672690794839,0.05593565,16733.0,16732.0,4.35753233]
["bitfinex","BTCUSD",1672690796072,0.05593565,16733.0,16732.0,4.35747188]
["bitfinex","BTCUSD",1672690797545,0.05593565,16733.0,16732.0,4.05868188]
["bitfinex","BTCUSD",1672690802542,0.05593565,16733.0,16732.0,4.2380709]
["bitfinex","BTCUSD",1672690803281,0.05593565,16733.0,16732.0,4.5368609]
["bitfinex","BTCUSD",1672690806306,0.05593565,16733.0,16732.0,4.35747188]
["bitfinex","BTCUSD",1672690806554,0.05593565,16733.0,16732.0,4.5368609]
["bitfinex","BTCUSD",1672690810587,0.05593565,16733.0,16732.0,5.33310295]
["bitfinex","BTCUSD",1672690812586,0.05593565,16733.0,16732.0,5.51254855]
["bitfinex","BTCUSD",1672690813301,0.05593565,16733.0,16732.0,5.96118244]
["bitfinex","BTCUSD",1672690814286,0.05593565,16733.0,16732.0,5.51254855]
["bitfinex","BTCUSD",1672690814541,0.05593565,16733.0,16732.0,5.83618244]
["bitfinex","BTCUSD",1672690815089,0.05593565,16733.0,16732.0,5.38754855]
["bitfinex","BTCUSD",1672690818973,0.05584072,16733.0,16732.0,5.38754855]
["bitfinex","BTCUSD",1672690822574,0.05584072,16733.0,16732.0,5.83618244]
["bitfinex","BTCUSD",1672690822821,0.05584072,16733.0,16732.0,5.56705648]
["bitfinex","BTCUSD",1672690823810,0.05584072,16733.0,16732.0,5.38750122]
["bitfinex","BTCUSD",1672690827321,0.05584072,16733.0,16732.0,4.77110122]
["bitfinex","BTCUSD",1672690828029,0.05584072,16733.0,16732.0,5.38750122]
["bitfinex","BTCUSD",1672690829563,0.05584072,16733.0,16732.0,4.77110122]
["bitfinex","BTCUSD",1672690832338,0.05584072,16733.0,16732.0,5.38750122]
["bitfinex","BTCUSD",1672690833110,0.05584072,16733.0,16732.0,4.77110122]
["bitfinex","BTCUSD",1672690837379,0.05584072,16733.0,16732.0,4.93221042]
["bitfinex","BTCUSD",1672690837619,0.05584072,16733.0,16732.0,4.75283027]
["bitfinex","BTCUSD",1672690837836,0.05584072,16733.0,16732.0,4.93221085]
["bitfinex","BTCUSD",1672690838404,0.05584072,16733.0,16732.0,4.77110122]
["bitfinex","BTCUSD",1672690838620,0.05584072,16733.0,16732.0,4.95047928]
["bitfinex","BTCUSD",1672690839409,0.05584072,16733.0,16732.0,4.59164466]
["bitfinex","BTCUSD",1672690840172,0.23513811,16733.0,16732.0,3.79544994]
["bitfinex","BTCUSD",1672690840428,0.23513811,16733.0,16732.0,3.13141291]
["bitfinex","BTCUSD",1672690840687,0.50405093,16733.0,16732.0,2.95203485]
["bitfinex","BTCUSD",1672690840942,0.23513811,16733.0,16732.0,2.95203485]
["bitfinex","BTCUSD",1672690841190,0.23513811,16733.0,16732.0,2.67717021]
["bitfinex","BTCUSD",1672690841968,0.23513811,16733.0,16732.0,3.21030177]
["bitfinex","BTCUSD",1672690844486,0.23513811,16733.0,16732.0,2.67717021]
["bitfinex","BTCUSD",1672690845779,0.23513811,16733.0,16732.0,2.67517021]
["bitfinex","BTCUSD",1672690846285,0.23513811,16733.0,16732.0,2.82601595]
["bitfinex","BTCUSD",1672690846530,0.05584072,16733.0,16732.0,2.82601595]
["bitfinex","BTCUSD",1672690847035,0.05584072,16733.0,16732.0,3.35914751]
["bitfinex","BTCUSD",1672690847295,0.05584072,16733.0,16732.0,3.08330177]
["bitfinex","BTCUSD",1672690847837,0.05584072,16733.0,16732.0,3.35516834]
["bitfinex","BTCUSD",1672690848119,0.05584072,16733.0,16732.0,3.08330177]
["bitfinex","BTCUSD",1672690850551,0.05584072,16733.0,16732.0,2.78451177]
["bitfinex","BTCUSD",1672690850800,0.05584072,16733.0,16732.0,3.08331177]
["bitfinex","BTCUSD",1672690851054,0.05584072,16733.0,16732.0,2.78451177]
["bitfinex","BTCUSD",1672690851313,0.05584072,16733.0,16732.0,3.08331177]
["bitfinex","BTCUSD",1672690852054,0.23513811,16733.0,16732.0,3.08331177]
["bitfinex","BTCUSD",1672690852293,0.05584072,16733.0,16732.0,3.08331177]
["bitfinex","BTCUSD",1672690852536,0.05584072,16733.0,16732.0,3.35696456]
["bitfinex","BTCUSD",1672690853597,0.05584072,16733.0,16732.0,1.5663553]
["bitfinex","BTCUSD",1672690853854,0.05584072,16733.0,16732.0,3.34105535]
["bitfinex","BTCUSD",1672690854110,0.05584072,16733.0,16732.0,3.95745535]
["bitfinex","BTCUSD",1672690854361,0.05584072,16733.0,16732.0,3.9757263]
["bitfinex","BTCUSD",1672690855331,0.23513811,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690857283,0.50405093,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690866525,0.23513811,16733.0,16732.0,3.08567351]
["bitfinex","BTCUSD",1672690866762,0.23513811,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690867269,0.23513811,16733.0,16732.0,2.534271]
["bitfinex","BTCUSD",1672690867512,0.50405093,16733.0,16732.0,3.06740256]
["bitfinex","BTCUSD",1672690867753,0.23513811,16733.0,16732.0,3.06740256]
["bitfinex","BTCUSD",1672690868563,0.23513811,16733.0,16732.0,3.34791136]
["bitfinex","BTCUSD",1672690870583,0.23513811,16733.0,16732.0,3.96431136]
["bitfinex","BTCUSD",1672690871578,0.23513811,16733.0,16732.0,3.34791136]
["bitfinex","BTCUSD",1672690873259,0.23513811,16733.0,16732.0,3.04911136]
["bitfinex","BTCUSD",1672690873518,0.23513811,16733.0,16732.0,3.34791136]
["bitfinex","BTCUSD",1672690873778,0.23513811,16733.0,16732.0,3.96431136]
["bitfinex","BTCUSD",1672690874291,0.23513811,16733.0,16732.0,3.34791136]
["bitfinex","BTCUSD",1672690874554,0.23513811,16733.0,16732.0,3.36618231]
["bitfinex","BTCUSD",1672690874789,0.23513811,16733.0,16732.0,3.98258231]
["bitfinex","BTCUSD",1672690876044,0.23513811,16733.0,16732.0,3.98257231]
["bitfinex","BTCUSD",1672690877544,0.23513811,16733.0,16732.0,3.36617231]
["bitfinex","BTCUSD",1672690879073,0.23513811,16733.0,16732.0,3.98257231]
["bitfinex","BTCUSD",1672690880590,0.23513811,16733.0,16732.0,4.16195037]
["bitfinex","BTCUSD",1672690880893,0.23513811,16733.0,16732.0,3.98257231]
["bitfinex","BTCUSD",1672690881365,0.23513811,16733.0,16732.0,4.16195037]
["bitfinex","BTCUSD",1672690882862,0.05584072,16733.0,16732.0,4.16195037]
["bitfinex","BTCUSD",1672690883859,0.23513811,16733.0,16732.0,4.16195037]
["bitfinex","BTCUSD",1672690884357,0.05584072,16733.0,16732.0,4.16195037]
["bitfinex","BTCUSD",1672690885615,0.23513811,16733.0,16732.0,3.98257231]
["bitfinex","BTCUSD",1672690886646,0.23513811,16733.0,16732.0,3.36617231]
["bitfinex","BTCUSD",1672690887245,0.23513811,16733.0,16732.0,3.54555037]
["bitfinex","BTCUSD",1672690887657,0.05584072,16733.0,16732.0,4.16195037]
["bitfinex","BTCUSD",1672690890420,0.05584072,16733.0,16732.0,4.14367942]
["bitfinex","BTCUSD",1672690891172,0.23513811,16733.0,16732.0,3.96430136]
["bitfinex","BTCUSD",1672690891679,0.23513811,16733.0,16732.0,3.04911136]
["bitfinex","BTCUSD",1672690891921,0.23513811,16733.0,16732.0,3.34790136]
["bitfinex","BTCUSD",1672690892403,0.05584072,16733.0,16732.0,3.52727942]
["bitfinex","BTCUSD",1672690892649,0.05584072,16733.0,16732.0,4.14367942]
["bitfinex","BTCUSD",1672690892902,0.23513811,16733.0,16732.0,3.96430136]
["bitfinex","BTCUSD",1672690893136,0.05584072,16733.0,16732.0,4.14367942]
["bitfinex","BTCUSD",1672690896138,0.05584072,16733.0,16732.0,3.52727942]
["bitfinex","BTCUSD",1672690897172,0.05584072,16733.0,16732.0,4.14367942]
["bitfinex","BTCUSD",1672690902656,0.05584072,16733.0,16732.0,3.52727942]
["bitfinex","BTCUSD",1672690903400,0.05584072,16733.0,16732.0,3.52728942]
["bitfinex","BTCUSD",1672690905633,0.05584072,16733.0,16732.0,3.52727942]
["bitfinex","BTCUSD",1672690906655,0.05584072,16733.0,16732.0,4.14367942]
["bitfinex","BTCUSD",1672690910600,0.05584072,16733.0,16732.0,4.41275805]
["bitfinex","BTCUSD",1672690912006,0.05584072,16733.0,16732.0,4.94279989]
["bitfinex","BTCUSD",1672690915291,0.05584072,16733.0,16732.0,4.64400989]
["bitfinex","BTCUSD",1672690916283,0.05584072,16733.0,16732.0,4.94279989]
["bitfinex","BTCUSD",1672690918793,0.05584072,16733.0,16732.0,4.64400989]
["bitfinex","BTCUSD",1672690921826,0.05584072,16733.0,16732.0,4.94279989]
["bitfinex","BTCUSD",1672690923178,0.05584072,16733.0,16732.0,4.96107084]
["bitfinex","BTCUSD",1672690923689,0.05584072,16733.0,16732.0,4.34467084]
["bitfinex","BTCUSD",1672690923911,0.23513811,16733.0,16732.0,3.814629]
["bitfinex","BTCUSD",1672690924162,0.23513811,16733.0,16732.0,3.54555037]
["bitfinex","BTCUSD",1672690928014,0.23513811,16733.0,16732.0,3.26504157]
["bitfinex","BTCUSD",1672690928255,0.50405093,16733.0,16732.0,3.26504157]
["bitfinex","BTCUSD",1672690928489,0.50405093,16733.0,16732.0,2.55253195]
["bitfinex","BTCUSD",1672690931054,0.50405093,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690931806,0.68329953,16733.0,16732.0,2.83318954]
["bitfinex","BTCUSD",1672690932059,0.68329953,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690932541,0.86265577,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690932785,0.50410978,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690933023,0.50410978,16733.0,16732.0,2.82146336]
["bitfinex","BTCUSD",1672690933529,0.50410978,16733.0,16732.0,2.55254195]
["bitfinex","BTCUSD",1672690935208,0.50410978,16733.0,16732.0,2.235471]
["bitfinex","BTCUSD",1672690935458,0.50410978,16733.0,16732.0,2.534281]
["bitfinex","BTCUSD",1672690936008,0.86265577,16733.0,16732.0,2.534281]
["bitfinex","BTCUSD",1672690936410,0.68329953,16733.0,16732.0,2.534281]
["bitfinex","BTCUSD",1672690936721,0.5040593,16733.0,16732.0,2.534281]
["bitfinex","BTCUSD",1672690939226,0.5040593,16733.0,16732.0,2.81807056]
["bitfinex","BTCUSD",1672690940447,0.5040593,16733.0,16732.0,2.534281]
["bitfinex","BTCUSD",1672690942817,0.23514648,16733.0,16732.0,2.534281]
["bitfinex","BTCUSD",1672690943295,0.23514648,16733.0,16732.0,2.235471]
["bitfinex","BTCUSD",1672690944028,0.23514648,16733.0,16732.0,2.8081481]
["bitfinex","BTCUSD",1672690946153,0.23514648,16733.0,16732.0,2.7881881]
["bitfinex","BTCUSD",1672690946713,0.5040593,16733.0,16732.0,2.7881881]
["bitfinex","BTCUSD",1672690947219,0.5040593,16733.0,16732.0,2.514311]
["bitfinex","BTCUSD",1672690962679,0.5040593,16733.0,16732.0,2.78093572]
["bitfinex","BTCUSD",1672690962933,0.5040593,16733.0,16732.0,3.31406728]
["bitfinex","BTCUSD",1672690963187,0.5040593,16733.0,16732.0,3.93046728]
["bitfinex","BTCUSD",1672690963414,0.5040593,16733.0,16732.0,3.39733572]
["bitfinex","BTCUSD",1672690963679,0.5040593,16733.0,16732.0,2.78093572]
["bitfinex","BTCUSD",1672690964677,0.86260529,16733.0,16732.0,2.78093572]
["bitfinex","BTCUSD",1672690965159,0.68329953,16733.0,16732.0,2.514311]
["bitfinex","BTCUSD",1672690967812,0.68329953,16733.0,16732.0,2.79521681]
["bitfinex","BTCUSD",1672690974401,0.68329953,16733.0,16732.0,3.32834837]
["bitfinex","BTCUSD",1672690974646,0.45130914,16733.0,16732.0,4.24912643]
["bitfinex","BTCUSD",1672690974900,0.18239632,16733.0,16732.0,5.54895229]
["bitfinex","BTCUSD",1672690975163,0.05637191,16733.0,16732.0,5.54895229]
["bitfinex","BTCUSD",1672690976159,0.05637191,16733.0,16732.0,6.24895229]
["bitfinex","BTCUSD",1672690976900,0.05637191,16733.0,16732.0,5.21820506]
["bitfinex","BTCUSD",1672690977148,0.05637191,16733.0,16732.0,5.34320506]
["bitfinex","BTCUSD",1672690977393,0.05637191,16733.0,16732.0,6.37490124]
["bitfinex","BTCUSD",1672690977641,0.05637191,16733.0,16732.0,5.87490124]
["bitfinex","BTCUSD",1672690977889,0.05637191,16733.0,16732.0,6.37490124]
["bitfinex","BTCUSD",1672690978641,0.05637191,16733.0,16732.0,5.84320506]
["bitfinex","BTCUSD",1672690980269,0.05637191,16733.0,16732.0,6.37479566]
["bitfinex","BTCUSD",1672690981580,0.05637191,16733.0,16732.0,5.84320506]
["bitfinex","BTCUSD",1672690982058,0.05637191,16733.0,16732.0,5.14320506]
["bitfinex","BTCUSD",1672690982274,0.05637191,16733.0,16732.0,5.67490723]
["bitfinex","BTCUSD",1672690983226,0.05637191,16733.0,16732.0,6.39317818]
["bitfinex","BTCUSD",1672690983484,0.05637191,16733.0,16732.0,6.37490723]
["bitfinex","BTCUSD",1672690984031,0.05626981,16733.0,16732.0,6.37490723]
["bitfinex","BTCUSD",1672690984277,0.05626981,16733.0,16732.0,6.39317818]
["bitfinex","BTCUSD",1672690985295,0.05626981,16733.0,16732.0,6.09437818]
["bitfinex","BTCUSD",1672690985548,0.05626981,16733.0,16732.0,6.39313818]
["bitfinex","BTCUSD",1672690987248,0.05626981,16733.0,16732.0,5.86143601]
["bitfinex","BTCUSD",1672690987497,0.05626981,16733.0,16732.0,5.59235738]
["bitfinex","BTCUSD",1672690987758,0.05626981,16733.0,16732.0,5.86143601]
["bitfinex","BTCUSD",1672690988764,0.05626981,16733.0,16732.0,6.39324085]
["bitfinex","BTCUSD",1672690989260,0.05626981,16733.0,16732.0,5.86143601]
["bitfinex","BTCUSD",1672690989766,0.05626981,16733.0,16732.0,6.39319139]
["bitfinex","BTCUSD",1672690990268,0.05626981,16733.0,16732.0,5.86144601]
["bitfinex","BTCUSD",1672690990501,0.05626981,16733.0,16732.0,6.3931951]
["bitfinex","BTCUSD",1672690990757,0.05626981,16733.0,16732.0,6.39318247]
["bitfinex","BTCUSD",1672690991002,0.05626981,16733.0,16732.0,5.69318247]
["bitfinex","BTCUSD",1672690991995,0.05626981,16733.0,16732.0,6.39318247]
["bitfinex","BTCUSD",1672690992753,0.05626981,16733.0,16732.0,5.86144601]
["bitfinex","BTCUSD",1672690993770,0.05626981,16733.0,16732.0,5.59236738]
["bitfinex","BTCUSD",1672690996542,0.05626981,16733.0,16732.0,5.86144601]
["bitfinex","BTCUSD",1672690996796,0.05626981,16733.0,16732.0,5.59236738]
["bitfinex","BTCUSD",1672690998075,0.05626981,16733.0,16732.0,4.89236738]
["bitfinex","BTCUSD",1672690998586,0.05626981,16733.0,16732.0,4.87409643]
["bitfinex","BTCUSD",1672690999084,0.05626981,16733.0,16732.0,5.57409643]
["bitfinex","BTCUSD",1672691001590,0.05626981,16733.0,16732.0,5.84317506]
["bitfinex","BTCUSD",1672691002082,0.05626981,16733.0,16732.0,6.37417488]
["bitfinex","BTCUSD",1672691002832,0.05626981,16733.0,16732.0,5.84317506]
["bitfinex","BTCUSD",1672691003082,0.05626981,16733.0,16732.0,5.57409643]
["bitfinex","BTCUSD",1672691003577,0.05626981,16733.0,16732.0,5.84317506]
["bitfinex","BTCUSD",1672691004510,0.05626981,16733.0,16732.0,6.3742301]
["bitfinex","BTCUSD",1672691004752,0.05626981,16733.0,16732.0,5.54440506]
["bitfinex","BTCUSD",1672691005008,0.05626981,16733.0,16732.0,5.67421738]
["bitfinex","BTCUSD",1672691005333,0.05626981,16733.0,16732.0,4.87409643]
["bitfinex","BTCUSD",1672691005582,0.05626981,16733.0,16732.0,4.25769643]
["bitfinex","BTCUSD",1672691006044,0.05626981,16733.0,16732.0,5.57409643]
["bitfinex","BTCUSD",1672691006529,0.05626981,16733.0,16732.0,5.84317506]
["bitfinex","BTCUSD",1672691008552,0.05626981,16733.0,16732.0,6.37194092]
["bitfinex","BTCUSD",1672691012018,0.05626981,16733.0,16732.0,5.67194092]
["bitfinex","BTCUSD",1672691012501,0.05626981,16733.0,16732.0,5.85139748]
["bitfinex","BTCUSD",1672691013045,0.05626981,16733.0,16732.0,6.43193157]
["bitfinex","BTCUSD",1672691013284,0.05626981,16733.0,16732.0,6.55139748]
["bitfinex","BTCUSD",1672691016768,0.05626981,16733.0,16732.0,6.25262748]
["bitfinex","BTCUSD",1672691017283,0.05626981,16733.0,16732.0,6.55139748]
["bitfinex","BTCUSD",1672691018517,0.05626981,16733.0,16732.0,7.00003137]
["bitfinex","BTCUSD",1672691019026,0.05626981,16733.0,16732.0,5.85139748]
["bitfinex","BTCUSD",1672691019282,0.05626981,16733.0,16732.0,6.30003137]
["bitfinex","BTCUSD",1672691019526,0.05626981,16733.0,16732.0,6.00126137]
["bitfinex","BTCUSD",1672691019777,0.05626981,16733.0,16732.0,4.93622748]
["bitfinex","BTCUSD",1672691020027,0.05626981,16733.0,16732.0,5.63622748]
["bitfinex","BTCUSD",1672691020383,0.05626981,16733.0,16732.0,6.38363137]
["bitfinex","BTCUSD",1672691020639,0.05626981,16733.0,16732.0,6.55139748]
["bitfinex","BTCUSD",1672691021401,0.05626981,16733.0,16732.0,5.93499748]
["bitfinex","BTCUSD",1672691026080,0.05626981,16733.0,16732.0,5.23499748]
["bitfinex","BTCUSD",1672691027090,0.05626981,16733.0,16732.0,5.93499748]
["bitfinex","BTCUSD",1672691029499,0.05626981,16733.0,16732.0,6.38363137]
["bitfinex","BTCUSD",1672691029754,0.05626981,16733.0,16732.0,7.00003137]
["bitfinex","BTCUSD",1672691030245,0.05626981,16733.0,16732.0,6.73095274]
["bitfinex","BTCUSD",1672691030495,0.05626981,16733.0,16732.0,6.43218274]
["bitfinex","BTCUSD",1672691030749,0.05626981,16733.0,16732.0,6.11455274]
["bitfinex","BTCUSD",1672691031262,0.05626981,16733.0,16732.0,5.81578274]
["bitfinex","BTCUSD",1672691031538,0.05626981,16733.0,16732.0,6.11455274]
["bitfinex","BTCUSD",1672691034419,0.05626981,16733.0,16732.0,5.88367278]
["bitfinex","BTCUSD",1672691034658,0.05626981,16733.0,16732.0,5.88367311]
["bitfinex","BTCUSD",1672691034873,0.05626981,16733.0,16732.0,5.43503922]
["bitfinex","BTCUSD",1672691037175,0.05626981,16733.0,16732.0,5.61445694]
["bitfinex","BTCUSD",1672691037427,0.05626981,16733.0,16732.0,5.43503922]
["bitfinex","BTCUSD",1672691037918,0.05626981,16733.0,16732.0,5.25562051]
["bitfinex","BTCUSD",1672691038165,0.05626981,16733.0,16732.0,5.43503922]
["bitfinex","BTCUSD",1672691041084,0.05626981,16733.0,16732.0,5.43504922]
["bitfinex","BTCUSD",1672691042102,0.05626981,16733.0,16732.0,4.73504922]
["bitfinex","BTCUSD",1672691043356,0.05626981,16733.0,16732.0,5.43504922]
["bitfinex","BTCUSD",1672691045072,0.05626981,16733.0,16732.0,6.05144922]
["bitfinex","BTCUSD",1672691045827,0.05626981,16733.0,16732.0,5.43504922]
["bitfinex","BTCUSD",1672691046559,0.05626981,16733.0,16732.0,5.43503922]
["bitfinex","BTCUSD",1672691048792,0.05626981,16733.0,16732.0,5.13626922]
["bitfinex","BTCUSD",1672691049037,0.05626981,16733.0,16732.0,5.43503922]
["bitfinex","BTCUSD",1672691049297,0.05626981,16733.0,16732.0,5.35143922]
["bitfinex","BTCUSD",1672691049792,0.05626981,16733.0,16732.0,4.73503922]
["bitfinex","BTCUSD",1672691050034,0.05626981,16733.0,16732.0,5.43503922]
["bitfinex","BTCUSD",1672691050276,0.05626981,16733.0,16732.0,6.05143922]
["bitfinex","BTCUSD",1672691051099,0.05626981,16733.0,16732.0,6.55143922]
["bitfinex","BTCUSD",1672691051916,0.05626981,16733.0,16732.0,7.00007311]
["bitfinex","BTCUSD",1672691052380,0.05626981,16733.0,16732.0,6.73095274]
["bitfinex","BTCUSD",1672691053110,0.05626981,16733.0,16732.0,7.00006115]
["bitfinex","BTCUSD",1672691054424,0.05626981,16733.0,16732.0,6.73095274]
["bitfinex","BTCUSD",1672691056866,0.05626981,16733.0,16732.0,6.03095274]
["bitfinex","BTCUSD",1672691057112,0.05626981,16733.0,16732.0,6.73095274]
["bitfinex","BTCUSD",1672691057616,0.05626981,16733.0,16732.0,6.43218274]
["bitfinex","BTCUSD",1672691057867,0.05626981,16733.0,16732.0,6.73093274]
["bitfinex","BTCUSD",1672691058113,0.05626981,16733.0,16732.0,6.73094274]
["bitfinex","BTCUSD",1672691060884,0.05626981,16733.0,16732.0,6.73093274]
["bitfinex","BTCUSD",1672691063152,0.05626981,16733.0,16732.0,6.03093274]
["bitfinex","BTCUSD",1672691064165,0.05626981,16733.0,16732.0,6.73093274]
["bitfinex","BTCUSD",1672691065485,0.05626981,16733.0,16732.0,6.74920369]
["bitfinex","BTCUSD",1672691069782,0.05626981,16733.0,16732.0,7.01822599]
["bitfinex","BTCUSD",1672691070033,0.05626981,16733.0,16732.0,5.8695921]
["bitfinex","BTCUSD",1672691070565,0.05626981,16733.0,16732.0,6.31822599]
["bitfinex","BTCUSD",1672691070869,0.05626981,16733.0,16732.0,6.31822417]
["bitfinex","BTCUSD",1672691071119,0.05626981,16733.0,16732.0,7.01822003]
["bitfinex","BTCUSD",1672691072535,0.05626981,16733.0,16732.0,6.74920369]
["bitfinex","BTCUSD",1672691073025,0.05626981,16733.0,16732.0,7.01822374]
["bitfinex","BTCUSD",1672691073288,0.05626981,16733.0,16732.0,7.01823374]
["bitfinex","BTCUSD",1672691073996,0.05626981,16733.0,16732.0,6.74921369]
["bitfinex","BTCUSD",1672691077277,0.05626981,16733.0,16732.0,6.04921369]
["bitfinex","BTCUSD",1672691078228,0.05626981,16733.0,16732.0,6.74921369]
["bitfinex","BTCUSD",1672691083022,0.05626981,16733.0,16732.0,6.45045369]
["bitfinex","BTCUSD",1672691083276,0.02369159,16733.0,16732.0,6.74920369]
["bitfinex","BTCUSD",1672691084024,0.02369159,16733.0,16732.0,6.04920369]
["bitfinex","BTCUSD",1672691084264,0.05602308,16733.0,16732.0,6.04920369]
["bitfinex","BTCUSD",1672691085027,0.05602308,16733.0,16732.0,6.74920369]
["bitfinex","BTCUSD",1672691085257,0.05602308,16733.0,16732.0,6.45045369]
["bitfinex","BTCUSD",1672691085500,0.05602308,16733.0,16732.0,6.74920369]
["bitfinex","BTCUSD",1672691087046,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691091049,0.05602308,16733.0,16732.0,5.69036907]
["bitfinex","BTCUSD",1672691091346,0.05602308,16733.0,16732.0,6.04912003]
["bitfinex","BTCUSD",1672691091594,0.05602308,16733.0,16732.0,5.69036907]
["bitfinex","BTCUSD",1672691092098,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691095609,0.05602308,16733.0,16732.0,6.37209812]
["bitfinex","BTCUSD",1672691096396,0.05602308,16733.0,16732.0,6.73085623]
["bitfinex","BTCUSD",1672691096637,0.05602308,16733.0,16732.0,6.74912718]
["bitfinex","BTCUSD",1672691096887,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691097567,0.05602308,16733.0,16732.0,6.09161907]
["bitfinex","BTCUSD",1672691097815,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691098042,0.05602308,16733.0,16732.0,6.04914274]
["bitfinex","BTCUSD",1672691098294,0.05602308,16733.0,16732.0,5.43274274]
["bitfinex","BTCUSD",1672691099073,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691099787,0.05602308,16733.0,16732.0,6.45039274]
["bitfinex","BTCUSD",1672691100054,0.05602308,16733.0,16732.0,6.74915274]
["bitfinex","BTCUSD",1672691100264,0.05602308,16733.0,16732.0,6.13275274]
["bitfinex","BTCUSD",1672691100808,0.05602308,16733.0,16732.0,6.74915274]
["bitfinex","BTCUSD",1672691101299,0.05602308,16733.0,16732.0,6.13275274]
["bitfinex","BTCUSD",1672691102815,0.05602308,16733.0,16732.0,6.11448179]
["bitfinex","BTCUSD",1672691103096,0.05602308,16733.0,16732.0,6.13275274]
["bitfinex","BTCUSD",1672691105089,0.05602308,16733.0,16732.0,5.43275274]
["bitfinex","BTCUSD",1672691105983,0.05602308,16733.0,16732.0,5.13399274]
["bitfinex","BTCUSD",1672691106266,0.05602308,16733.0,16732.0,6.13275274]
["bitfinex","BTCUSD",1672691108138,0.05602308,16733.0,16732.0,5.83399274]
["bitfinex","BTCUSD",1672691108387,0.05602308,16733.0,16732.0,6.13275274]
["bitfinex","BTCUSD",1672691112873,0.05602308,16733.0,16732.0,5.43275274]
["bitfinex","BTCUSD",1672691113121,0.05602308,16733.0,16732.0,6.13275274]
["bitfinex","BTCUSD",1672691115937,0.05602308,16733.0,16732.0,5.83399274]
["bitfinex","BTCUSD",1672691116201,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691117726,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691119190,0.05602308,16733.0,16732.0,6.04914274]
["bitfinex","BTCUSD",1672691119436,0.05602308,16733.0,16732.0,5.43274274]
["bitfinex","BTCUSD",1672691120179,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691120938,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691121194,0.05602308,16733.0,16732.0,6.45039274]
["bitfinex","BTCUSD",1672691121450,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691122463,0.05602308,16733.0,16732.0,6.45039274]
["bitfinex","BTCUSD",1672691123239,0.05602308,16733.0,16732.0,5.83399274]
["bitfinex","BTCUSD",1672691123721,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691123964,0.05602308,16733.0,16732.0,5.83399274]
["bitfinex","BTCUSD",1672691124203,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691124694,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691126266,0.05602308,16733.0,16732.0,6.04914274]
["bitfinex","BTCUSD",1672691126596,0.05602308,16733.0,16732.0,5.43274274]
["bitfinex","BTCUSD",1672691127244,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691129230,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691131077,0.05602308,16733.0,16732.0,6.45039274]
["bitfinex","BTCUSD",1672691131326,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691133061,0.05602308,16733.0,16732.0,5.43274274]
["bitfinex","BTCUSD",1672691134363,0.05602308,16733.0,16732.0,6.13274274]
["bitfinex","BTCUSD",1672691134872,0.05602308,16733.0,16732.0,6.74914274]
["bitfinex","BTCUSD",1672691137117,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691137380,0.05602308,16733.0,16732.0,6.74911927]
["bitfinex","BTCUSD",1672691138003,0.05602308,16733.0,16732.0,6.45036927]
["bitfinex","BTCUSD",1672691138255,0.05602308,16733.0,16732.0,5.83396927]
["bitfinex","BTCUSD",1672691138530,0.05602308,16733.0,16732.0,6.13271927]
["bitfinex","BTCUSD",1672691139283,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691140032,0.05602308,16733.0,16732.0,6.7491415]
["bitfinex","BTCUSD",1672691140276,0.05602308,16733.0,16732.0,6.0491415]
["bitfinex","BTCUSD",1672691140526,0.05602308,16733.0,16732.0,5.69036907]
["bitfinex","BTCUSD",1672691140770,0.05602308,16733.0,16732.0,5.07396907]
["bitfinex","BTCUSD",1672691141268,0.05602308,16733.0,16732.0,5.77396907]
["bitfinex","BTCUSD",1672691141505,0.05602308,16733.0,16732.0,6.74913643]
["bitfinex","BTCUSD",1672691141753,0.05602308,16733.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691142265,0.05602308,16733.0,16732.0,6.45039615]
["bitfinex","BTCUSD",1672691142528,0.05602308,16733.0,16732.0,6.74914615]
["bitfinex","BTCUSD",1672691144156,0.00280238,16734.0,16732.0,6.39036907]
["bitfinex","BTCUSD",1672691144408,0.00280238,16734.0,16733.0,2.60651175]
["bitfinex","BTCUSD",1672691144650,0.00280238,16734.0,16733.0,6.21488015]
["bitfinex","BTCUSD",1672691144896,0.00280238,16734.0,16733.0,5.6167511]
["bitfinex","BTCUSD",1672691145156,0.00280238,16734.0,16733.0,5.43737089]
["bitfinex","BTCUSD",1672691145157,0.05787157,16734.0,16733.0,5.43737089]
["bitfinex","BTCUSD",1672691145651,0.05887157,16734.0,16733.0,6.34988015]
["bitfinex","BTCUSD",1672691146141,0.00380238,16734.0,16733.0,5.73348015]
["bitfinex","BTCUSD",1672691146642,0.00380238,16734.0,16733.0,5.7517511]
["bitfinex","BTCUSD",1672691147417,0.05879713,16734.0,16733.0,5.0517511]
["bitfinex","BTCUSD",1672691147921,0.05879713,16734.0,16733.0,6.3681511]
["bitfinex","BTCUSD",1672691148179,0.05879713,16734.0,16733.0,6.7270994]
["bitfinex","BTCUSD",1672691148180,0.05867989,16734.0,16733.0,6.7270994]
["bitfinex","BTCUSD",1672691148441,0.05861329,16734.0,16733.0,6.7270994]
["bitfinex","BTCUSD",1672691149716,0.05861329,16734.0,16733.0,6.5475279]
["bitfinex","BTCUSD",1672691149958,0.05861329,16734.0,16733.0,6.4311279]
["bitfinex","BTCUSD",1672691150212,0.05861329,16734.0,16733.0,5.9311279]
["bitfinex","BTCUSD",1672691152504,0.05861329,16734.0,16733.0,6.2298679]
["bitfinex","BTCUSD",1672691152728,0.05861329,16734.0,16733.0,6.8462679]
["bitfinex","BTCUSD",1672691153024,0.05861329,16734.0,16733.0,7.3462679]
["bitfinex","BTCUSD",1672691153339,0.05861329,16734.0,16733.0,7.34619084]
["bitfinex","BTCUSD",1672691155508,0.05861329,16734.0,16733.0,7.04745084]
["bitfinex","BTCUSD",1672691156210,0.05861329,16734.0,16733.0,7.52576234]
["bitfinex","BTCUSD",1672691158246,0.05861329,16734.0,16733.0,6.72971915]
["bitfinex","BTCUSD",1672691158728,0.05861329,16734.0,16733.0,7.34611915]
["bitfinex","BTCUSD",1672691159484,0.05861329,16734.0,16733.0,6.72971915]
["bitfinex","BTCUSD",1672691160770,0.05861329,16734.0,16733.0,7.34611915]
["bitfinex","BTCUSD",1672691163299,0.05861329,16734.0,16733.0,7.04737915]
["bitfinex","BTCUSD",1672691163561,0.05861329,16734.0,16733.0,7.34611915]
["bitfinex","BTCUSD",1672691164548,0.05861329,16734.0,16733.0,7.04737915]
["bitfinex","BTCUSD",1672691165343,0.05861329,16734.0,16733.0,7.34611915]
["bitfinex","BTCUSD",1672691166864,0.05861329,16734.0,16733.0,7.04737915]
["bitfinex","BTCUSD",1672691167107,0.05861329,16734.0,16733.0,6.34737915]
["bitfinex","BTCUSD",1672691167338,0.05861329,16734.0,16733.0,6.64611915]
["bitfinex","BTCUSD",1672691168051,0.05861329,16734.0,16733.0,7.34611915]
["bitfinex","BTCUSD",1672691168301,0.05861329,16734.0,16733.0,6.84611915]
["bitfinex","BTCUSD",1672691168832,0.05861329,16734.0,16733.0,7.02543433]
["bitfinex","BTCUSD",1672691169100,0.05861329,16734.0,16733.0,6.54737915]
["bitfinex","BTCUSD",1672691169345,0.05861329,16734.0,16733.0,6.84612915]
["bitfinex","BTCUSD",1672691170808,0.05861329,16734.0,16733.0,6.84605948]
["bitfinex","BTCUSD",1672691172887,0.05861329,16734.0,16733.0,6.14605948]
["bitfinex","BTCUSD",1672691173869,0.05861329,16734.0,16733.0,6.32537826]
["bitfinex","BTCUSD",1672691174390,0.05861329,16734.0,16733.0,5.70897826]
["bitfinex","BTCUSD",1672691174885,0.05861329,16734.0,16733.0,5.96661662]
["bitfinex","BTCUSD",1672691175127,0.05861329,16734.0,16733.0,5.05146662]
["bitfinex","BTCUSD",1672691175374,0.05861329,16734.0,16733.0,5.7089857]
["bitfinex","BTCUSD",1672691175627,0.05861329,16734.0,16733.0,5.52965948]
["bitfinex","BTCUSD",1672691176117,0.05861329,16734.0,16733.0,6.14605948]
["bitfinex","BTCUSD",1672691178329,0.05861329,16734.0,16733.0,5.52965948]
["bitfinex","BTCUSD",1672691179716,0.05861329,16734.0,16733.0,5.23090948]
["bitfinex","BTCUSD",1672691180197,0.05861329,16734.0,16733.0,5.70899587]
["bitfinex","BTCUSD",1672691180925,0.05861329,16734.0,16733.0,5.69072492]
["bitfinex","BTCUSD",1672691181171,0.05861329,16734.0,16733.0,5.70899587]
["bitfinex","BTCUSD",1672691181664,0.05861329,16734.0,16733.0,5.52965948]
["bitfinex","BTCUSD",1672691183145,0.05861329,16734.0,16733.0,6.14605948]
["bitfinex","BTCUSD",1672691184644,0.05861329,16734.0,16733.0,5.52965948]
["bitfinex","BTCUSD",1672691185163,0.05861329,16734.0,16733.0,7.12091006]
["bitfinex","BTCUSD",1672691185407,0.05861329,16734.0,16733.0,7.38991523]
["bitfinex","BTCUSD",1672691185663,0.05861329,16734.0,16733.0,7.12091006]
["bitfinex","BTCUSD",1672691187829,0.05861329,16734.0,16733.0,7.12090006]
["bitfinex","BTCUSD",1672691189841,0.05861329,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691192424,0.05853472,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691195926,0.05853472,16734.0,16733.0,7.12090006]
["bitfinex","BTCUSD",1672691196892,0.05853472,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691197383,0.05853472,16734.0,16733.0,7.64130327]
["bitfinex","BTCUSD",1672691198136,0.05853472,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691198886,0.05853472,16734.0,16733.0,7.20450006]
["bitfinex","BTCUSD",1672691199392,0.05853472,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691202975,0.05853472,16734.0,16733.0,7.12090006]
["bitfinex","BTCUSD",1672691203193,0.05853472,16734.0,16733.0,6.50450006]
["bitfinex","BTCUSD",1672691203720,0.05853472,16734.0,16733.0,7.12090006]
["bitfinex","BTCUSD",1672691203979,0.05853472,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691206794,0.05853472,16734.0,16733.0,7.52216006]
["bitfinex","BTCUSD",1672691207044,0.05853472,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691209333,0.05853472,16734.0,16733.0,8.08991842]
["bitfinex","BTCUSD",1672691209556,0.05853472,16734.0,16733.0,7.20450006]
["bitfinex","BTCUSD",1672691209816,7.2e-07,16734.0,16733.0,7.82090006]
["bitfinex","BTCUSD",1672691210065,0.00324259,16735.0,16733.0,7.12090006]
["bitfinex","BTCUSD",1672691210309,0.05777631,16734.0,16733.0,5.69336036]
["bitfinex","BTCUSD",1672691210557,3.1e-07,16734.0,16733.0,6.20339613]
["bitfinex","BTCUSD",1672691210794,0.00324259,16735.0,16733.0,7.17844507]
["bitfinex","BTCUSD",1672691211042,0.00324259,16735.0,16734.0,2.32263933]
["bitfinex","BTCUSD",1672691211321,0.00324259,16735.0,16734.0,4.81322927]
["bitfinex","BTCUSD",1672691211563,0.00324259,16735.0,16734.0,4.83150022]
["bitfinex","BTCUSD",1672691211814,0.00324259,16735.0,16734.0,4.47285289]
["bitfinex","BTCUSD",1672691212064,0.00324259,16735.0,16734.0,4.65217656]
["bitfinex","BTCUSD",1672691212325,0.00324259,16735.0,16734.0,4.95091656]
["bitfinex","BTCUSD",1672691212577,0.00424259,16735.0,16734.0,5.83022849]
["bitfinex","BTCUSD",1672691212844,0.00324259,16735.0,16734.0,5.83022849]
["bitfinex","BTCUSD",1672691213083,0.00424259,16735.0,16734.0,5.96122849]
["bitfinex","BTCUSD",1672691213579,0.00424259,16735.0,16734.0,5.60258116]
["bitfinex","BTCUSD",1672691213827,0.00424259,16735.0,16734.0,6.21898116]
["bitfinex","BTCUSD",1672691214397,0.00424259,16735.0,16734.0,6.57762849]
["bitfinex","BTCUSD",1672691214878,0.00424259,16735.0,16734.0,6.07762849]
["bitfinex","BTCUSD",1672691215377,0.06566227,16735.0,16734.0,6.07762849]
["bitfinex","BTCUSD",1672691215881,0.06566227,16735.0,16734.0,5.71898116]
["bitfinex","BTCUSD",1672691216122,0.06566227,16735.0,16734.0,5.10258116]
["bitfinex","BTCUSD",1672691217363,0.06566227,16735.0,16734.0,5.71898116]
["bitfinex","BTCUSD",1672691218943,0.06566227,16735.0,16734.0,5.01898116]
["bitfinex","BTCUSD",1672691219434,0.06566227,16735.0,16734.0,4.40258116]
["bitfinex","BTCUSD",1672691219678,0.06566227,16735.0,16734.0,6.07762849]
["bitfinex","BTCUSD",1672691219919,0.06566227,16735.0,16734.0,5.89831656]
["bitfinex","BTCUSD",1672691220169,0.06566227,16735.0,16734.0,6.39831656]
["bitfinex","BTCUSD",1672691225431,0.06566227,16735.0,16734.0,5.89831656]
["bitfinex","BTCUSD",1672691227396,0.06566227,16735.0,16734.0,5.8982051]
["bitfinex","BTCUSD",1672691231597,0.06566227,16735.0,16734.0,5.1982051]
["bitfinex","BTCUSD",1672691232083,0.06566227,16735.0,16734.0,5.1981951]
["bitfinex","BTCUSD",1672691232605,0.06566227,16735.0,16734.0,5.8981951]
["bitfinex","BTCUSD",1672691232832,0.45244483,16737.0,16735.0,0.7]
["bitfinex","BTCUSD",1672691233080,0.45244483,16737.0,16736.0,3.60436113]
["bitfinex","BTCUSD",1672691233325,0.45244483,16737.0,16736.0,4.40103892]
["bitfinex","BTCUSD",1672691233583,0.45244483,16737.0,16736.0,3.87411544]
["bitfinex","BTCUSD",1672691234087,0.18353201,16737.0,16736.0,3.87411544]
["bitfinex","BTCUSD",1672691234337,0.18353201,16737.0,16736.0,4.40103892]
["bitfinex","BTCUSD",1672691234590,0.18353201,16737.0,16736.0,4.42430987]
["bitfinex","BTCUSD",1672691235348,0.18353201,16737.0,16736.0,4.41930987]
["bitfinex","BTCUSD",1672691235627,0.18353201,16737.0,16736.0,4.03338639]
["bitfinex","BTCUSD",1672691235839,0.18353201,16737.0,16736.0,4.56030987]
["bitfinex","BTCUSD",1672691237100,0.18353201,16737.0,16736.0,4.43550987]
["bitfinex","BTCUSD",1672691237342,0.18353201,16737.0,16736.0,4.73421987]
["bitfinex","BTCUSD",1672691237836,0.18353201,16737.0,16736.0,4.20729639]
["bitfinex","BTCUSD",1672691238847,0.45244483,16737.0,16736.0,4.20729639]
["bitfinex","BTCUSD",1672691239143,0.18353201,16737.0,16736.0,4.20729639]
["bitfinex","BTCUSD",1672691241430,0.18353201,16737.0,16736.0,4.73421987]
["bitfinex","BTCUSD",1672691241678,0.18353201,16737.0,16736.0,4.98421987]
["bitfinex","BTCUSD",1672691241982,0.00410108,16737.0,16736.0,4.98421987]
["bitfinex","BTCUSD",1672691242455,0.00410108,16737.0,16736.0,5.02250269]
["bitfinex","BTCUSD",1672691242688,0.00410108,16737.0,16736.0,6.62462554]
["bitfinex","BTCUSD",1672691242955,0.00547075,16738.0,16737.0,0.7]
["bitfinex","BTCUSD",1672691243210,0.00547075,16738.0,16737.0,2.01009706]
["bitfinex","BTCUSD",1672691243455,0.00547075,16738.0,16737.0,4.43347508]
["bitfinex","BTCUSD",1672691243707,0.00547075,16738.0,16737.0,5.2790881]
["bitfinex","BTCUSD",1672691243974,0.00547075,16738.0,16737.0,4.43347508]
["bitfinex","BTCUSD",1672691244525,0.00547075,16738.0,16737.0,4.57247508]
["bitfinex","BTCUSD",1672691244743,0.00547075,16738.0,16737.0,5.27247508]
["bitfinex","BTCUSD",1672691244998,0.00547075,16738.0,16737.0,5.09330201]
["bitfinex","BTCUSD",1672691245491,0.00547075,16738.0,16737.0,5.39747508]
["bitfinex","BTCUSD",1672691245743,0.00547075,16738.0,16737.0,6.01387508]
["bitfinex","BTCUSD",1672691245987,0.00547075,16738.0,16737.0,5.39747508]
["bitfinex","BTCUSD",1672691246728,0.00547075,16738.0,16737.0,6.01387508]
["bitfinex","BTCUSD",1672691247480,0.06228886,16738.0,16737.0,6.01387508]
["bitfinex","BTCUSD",1672691247734,0.00444546,16739.0,16738.0,0.7]
["bitfinex","BTCUSD",1672691247985,0.00444546,16739.0,16738.0,5.15981141]
["bitfinex","BTCUSD",1672691248228,0.00444546,16739.0,16738.0,5.17808236]
["bitfinex","BTCUSD",1672691249023,0.00444546,16739.0,16738.0,5.31708236]
["bitfinex","BTCUSD",1672691249826,0.00444546,16739.0,16738.0,6.03889038]
["bitfinex","BTCUSD",1672691250035,0.00444546,16739.0,16738.0,6.76344042]
["bitfinex","BTCUSD",1672691251323,0.06498763,16739.0,16738.0,6.76344042]
["bitfinex","BTCUSD",1672691251584,0.01284984,16741.0,16738.0,6.76344042]
["bitfinex","BTCUSD",1672691251585,0.01284984,16741.0,16739.0,0.7]
["bitfinex","BTCUSD",1672691251857,0.01284984,16741.0,16740.0,3.77873236]
["bitfinex","BTCUSD",1672691252134,0.01284984,16741.0,16740.0,4.06740094]
["bitfinex","BTCUSD",1672691252857,0.19228077,16741.0,16740.0,3.83988495]
["bitfinex","BTCUSD",1672691253105,0.19228077,16741.0,16740.0,4.36273331]
["bitfinex","BTCUSD",1672691253353,0.01284984,16741.0,16740.0,3.97988495]
["bitfinex","BTCUSD",1672691253865,0.01284984,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691254379,0.01284984,16741.0,16740.0,3.13988495]
["bitfinex","BTCUSD",1672691254634,0.01284984,16741.0,16740.0,3.28088495]
["bitfinex","BTCUSD",1672691255386,0.06820727,16741.0,16740.0,3.28088495]
["bitfinex","BTCUSD",1672691258146,0.06820727,16741.0,16740.0,3.56010118]
["bitfinex","BTCUSD",1672691262104,0.06820727,16741.0,16740.0,3.56011118]
["bitfinex","BTCUSD",1672691267132,0.06820727,16741.0,16740.0,4.78295954]
["bitfinex","BTCUSD",1672691272849,0.06810281,16741.0,16740.0,4.78295954]
["bitfinex","BTCUSD",1672691276851,0.06810281,16741.0,16740.0,4.78294954]
["bitfinex","BTCUSD",1672691278213,0.06810281,16741.0,16740.0,4.08294954]
["bitfinex","BTCUSD",1672691279446,0.06810281,16741.0,16740.0,4.78294954]
["bitfinex","BTCUSD",1672691281670,0.06810281,16741.0,16740.0,5.39934954]
["bitfinex","BTCUSD",1672691281899,0.06810281,16741.0,16740.0,5.57852261]
["bitfinex","BTCUSD",1672691282155,0.06810281,16741.0,16740.0,4.78294954]
["bitfinex","BTCUSD",1672691282889,0.06810281,16741.0,16740.0,5.39934954]
["bitfinex","BTCUSD",1672691283129,0.06810281,16741.0,16740.0,4.78294954]
["bitfinex","BTCUSD",1672691283370,0.06810281,16741.0,16740.0,5.39934954]
["bitfinex","BTCUSD",1672691283861,0.06810281,16741.0,16740.0,4.78294954]
["bitfinex","BTCUSD",1672691287034,0.06810281,16741.0,16740.0,4.90794954]
["bitfinex","BTCUSD",1672691287778,0.06810281,16741.0,16740.0,4.76694954]
["bitfinex","BTCUSD",1672691288024,0.06810281,16741.0,16740.0,4.90694954]
["bitfinex","BTCUSD",1672691288270,0.06810281,16741.0,16740.0,4.06693954]
["bitfinex","BTCUSD",1672691288512,0.06810281,16741.0,16740.0,4.90693954]
["bitfinex","BTCUSD",1672691294563,0.06810281,16741.0,16740.0,4.20693954]
["bitfinex","BTCUSD",1672691295318,0.06810281,16741.0,16740.0,4.90693954]
["bitfinex","BTCUSD",1672691298311,0.06810281,16741.0,16740.0,5.08611261]
["bitfinex","BTCUSD",1672691300322,0.06810281,16741.0,16740.0,4.90693954]
["bitfinex","BTCUSD",1672691301341,0.06810281,16741.0,16740.0,4.38611261]
["bitfinex","BTCUSD",1672691302584,0.06810281,16741.0,16740.0,5.08611261]
["bitfinex","BTCUSD",1672691305873,0.06810281,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691306123,0.06810281,16741.0,16740.0,5.35494031]
["bitfinex","BTCUSD",1672691307380,0.06810281,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691307878,0.24753374,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691308631,0.06810281,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691308874,0.06810281,16741.0,16740.0,4.38601608]
["bitfinex","BTCUSD",1672691309379,0.06810281,16741.0,16740.0,5.35494031]
["bitfinex","BTCUSD",1672691309881,0.06810281,16741.0,16740.0,5.86466901]
["bitfinex","BTCUSD",1672691310401,0.06810281,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691310917,0.24753374,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691312672,0.06810281,16741.0,16740.0,5.35494031]
["bitfinex","BTCUSD",1672691313170,0.24753374,16741.0,16740.0,5.08601608]
["bitfinex","BTCUSD",1672691316938,0.51644656,16741.0,16740.0,4.90684301]
["bitfinex","BTCUSD",1672691317185,0.51644656,16741.0,16740.0,4.78193954]
["bitfinex","BTCUSD",1672691318752,0.51644656,16741.0,16740.0,4.76366859]
["bitfinex","BTCUSD",1672691319001,0.24753374,16741.0,16740.0,4.76367859]
["bitfinex","BTCUSD",1672691319243,0.24753374,16741.0,16740.0,4.06367859]
["bitfinex","BTCUSD",1672691319488,0.24753374,16741.0,16740.0,4.24285166]
["bitfinex","BTCUSD",1672691319746,0.24753374,16741.0,16740.0,4.08194954]
["bitfinex","BTCUSD",1672691319747,0.51644656,16741.0,16740.0,4.08194954]
["bitfinex","BTCUSD",1672691321741,0.51644656,16741.0,16740.0,3.55910118]
["bitfinex","BTCUSD",1672691322285,0.87499255,16741.0,16740.0,3.55910118]
["bitfinex","BTCUSD",1672691322550,0.51644656,16741.0,16740.0,3.55910118]
["bitfinex","BTCUSD",1672691323287,0.69556162,16741.0,16740.0,3.55910118]
["bitfinex","BTCUSD",1672691323804,0.87485337,16741.0,16740.0,3.55910118]
["bitfinex","BTCUSD",1672691324064,0.51630631,16741.0,16740.0,4.08194954]
["bitfinex","BTCUSD",1672691324817,0.24739349,16741.0,16740.0,4.08194954]
["bitfinex","BTCUSD",1672691327078,0.24739349,16741.0,16740.0,3.95694954]
["bitfinex","BTCUSD",1672691328591,0.06810281,16741.0,16740.0,4.83612261]
["bitfinex","BTCUSD",1672691328836,0.24739349,16741.0,16740.0,4.63867859]
["bitfinex","BTCUSD",1672691329849,0.24739349,16741.0,16740.0,4.65694954]
["bitfinex","BTCUSD",1672691330091,0.24739349,16741.0,16740.0,3.95694954]
["bitfinex","BTCUSD",1672691333965,0.24739349,16741.0,16740.0,3.93867859]
["bitfinex","BTCUSD",1672691334226,0.24739349,16741.0,16740.0,3.95694954]
["bitfinex","BTCUSD",1672691342012,0.24739349,16741.0,16740.0,3.95693954]
["bitfinex","BTCUSD",1672691344093,0.24739349,16741.0,16740.0,4.65693954]
["bitfinex","BTCUSD",1672691350021,0.24739349,16741.0,16740.0,3.95693954]
["bitfinex","BTCUSD",1672691350309,0.24739349,16741.0,16740.0,4.13611261]
["bitfinex","BTCUSD",1672691351068,0.24739349,16741.0,16740.0,4.83611261]
["bitfinex","BTCUSD",1672691357128,0.24739349,16741.0,16740.0,4.26041261]
["bitfinex","BTCUSD",1672691358105,0.24739349,16741.0,16740.0,4.96041261]
["bitfinex","BTCUSD",1672691360331,0.06810281,16741.0,16740.0,4.96041261]
["bitfinex","BTCUSD",1672691360583,0.24739349,16741.0,16740.0,4.96041261]
["bitfinex","BTCUSD",1672691364302,0.24739349,16741.0,16740.0,4.26041261]
["bitfinex","BTCUSD",1672691365075,0.24739349,16741.0,16740.0,4.96041261]
["bitfinex","BTCUSD",1672691367935,0.24739349,16741.0,16740.0,4.66179261]
["bitfinex","BTCUSD",1672691368216,0.24739349,16741.0,16740.0,4.96041261]
["bitfinex","BTCUSD",1672691369935,0.51630631,16741.0,16740.0,4.78123954]
["bitfinex","BTCUSD",1672691371192,0.51630631,16741.0,16740.0,4.08123954]
["bitfinex","BTCUSD",1672691372181,0.51630631,16741.0,16740.0,4.26041261]
["bitfinex","BTCUSD",1672691372902,0.51630631,16741.0,16740.0,4.08123954]
["bitfinex","BTCUSD",1672691373151,0.51630631,16741.0,16740.0,3.55839118]
["bitfinex","BTCUSD",1672691375233,0.8748523,16741.0,16740.0,3.55840118]
["bitfinex","BTCUSD",1672691375480,0.51630631,16741.0,16740.0,3.55840118]
["bitfinex","BTCUSD",1672691375987,0.51630631,16741.0,16740.0,3.54013023]
["bitfinex","BTCUSD",1672691377221,0.51630631,16741.0,16740.0,3.43410118]
["bitfinex","BTCUSD",1672691377730,0.51630631,16741.0,16740.0,3.95694954]
["bitfinex","BTCUSD",1672691380438,0.51630631,16741.0,16740.0,3.43410118]
["bitfinex","BTCUSD",1672691380677,0.51630631,16741.0,16740.0,3.95694954]
["bitfinex","BTCUSD",1672691381197,0.51630631,16741.0,16740.0,3.43410118]
["bitfinex","BTCUSD",1672691381946,0.69556162,16741.0,16740.0,3.43410118]
["bitfinex","BTCUSD",1672691382436,0.51634067,16741.0,16740.0,3.43410118]
["bitfinex","BTCUSD",1672691382695,0.51634067,16741.0,16740.0,3.41583023]
["bitfinex","BTCUSD",1672691383200,0.69556162,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691383448,1.15520586,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691383945,0.87481466,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691384443,1.12327492,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691384721,0.69557469,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691385195,0.87481466,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691385683,1.14374161,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691386197,0.69557575,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691386462,0.69557575,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691386971,0.69557575,16741.0,16740.0,3.136614]
["bitfinex","BTCUSD",1672691387930,0.69557575,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691388915,0.87481113,16741.0,16740.0,3.42855345]
["bitfinex","BTCUSD",1672691389165,0.87481113,16741.0,16740.0,3.95140181]
["bitfinex","BTCUSD",1672691389404,0.87481113,16741.0,16740.0,3.42855345]
["bitfinex","BTCUSD",1672691389925,0.87481113,16741.0,16740.0,3.95140181]
["bitfinex","BTCUSD",1672691390174,0.51626514,16741.0,16740.0,3.95140181]
["bitfinex","BTCUSD",1672691404909,0.24733819,16741.0,16740.0,3.95140181]
["bitfinex","BTCUSD",1672691405161,0.24733819,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691406401,0.06810281,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691406641,0.24733819,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691406884,0.06810281,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691407128,0.24733819,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691407764,0.06810281,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691408765,0.24733819,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691411261,0.24733819,16741.0,16740.0,4.56780181]
["bitfinex","BTCUSD",1672691412285,0.24733819,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691415643,0.06810281,16741.0,16740.0,5.26780181]
["bitfinex","BTCUSD",1672691417134,0.06810281,16741.0,16740.0,5.26779181]
["bitfinex","BTCUSD",1672691418161,0.06810281,16741.0,16740.0,4.56779181]
["bitfinex","BTCUSD",1672691418435,0.06810281,16741.0,16740.0,3.95139181]
["bitfinex","BTCUSD",1672691419178,0.06810281,16741.0,16740.0,4.65139181]
["bitfinex","BTCUSD",1672691419431,0.24733819,16741.0,16740.0,4.65139181]
["bitfinex","BTCUSD",1672691419961,0.06810281,16741.0,16740.0,4.65139181]
["bitfinex","BTCUSD",1672691420209,0.24733819,16741.0,16740.0,4.65139181]
["bitfinex","BTCUSD",1672691420461,0.06810281,16741.0,16740.0,5.26779181]
["bitfinex","BTCUSD",1672691424956,0.06810281,16741.0,16740.0,5.44696488]
["bitfinex","BTCUSD",1672691425204,0.06810281,16741.0,16740.0,4.74696488]
["bitfinex","BTCUSD",1672691425802,0.06810281,16741.0,16740.0,4.13056488]
["bitfinex","BTCUSD",1672691426300,0.06810281,16741.0,16740.0,4.83056488]
["bitfinex","BTCUSD",1672691426606,0.06810281,16741.0,16740.0,5.44696488]
["bitfinex","BTCUSD",1672691429099,0.06810281,16741.0,16740.0,5.26779181]
["bitfinex","BTCUSD",1672691429100,0.24733819,16741.0,16740.0,5.26779181]
["bitfinex","BTCUSD",1672691432326,0.24733819,16741.0,16740.0,4.74696488]
["bitfinex","BTCUSD",1672691432327,0.06810281,16741.0,16740.0,4.74696488]
["bitfinex","BTCUSD",1672691432579,0.06810281,16741.0,16740.0,5.44696488]
["bitfinex","BTCUSD",1672691434493,0.06810281,16741.0,16740.0,4.83056488]
["bitfinex","BTCUSD",1672691437196,0.06810281,16741.0,16740.0,4.95556488]
["bitfinex","BTCUSD",1672691438521,0.06810281,16741.0,16740.0,4.25556488]
["bitfinex","BTCUSD",1672691439570,0.06810281,16741.0,16740.0,4.95556488]
["bitfinex","BTCUSD",1672691440306,0.06810281,16741.0,16740.0,4.65694488]
["bitfinex","BTCUSD",1672691440559,0.06810281,16741.0,16740.0,4.95556488]
["bitfinex","BTCUSD",1672691441557,0.24733819,16741.0,16740.0,4.95556488]
["bitfinex","BTCUSD",1672691442059,0.24733819,16741.0,16740.0,4.65694488]
["bitfinex","BTCUSD",1672691442344,0.24733819,16741.0,16740.0,4.95556488]
["bitfinex","BTCUSD",1672691442883,0.24733819,16741.0,16740.0,4.77639181]
["bitfinex","BTCUSD",1672691444427,0.51626514,16741.0,16740.0,4.77639181]
["bitfinex","BTCUSD",1672691445729,0.51626514,16741.0,16740.0,4.07639181]
["bitfinex","BTCUSD",1672691446405,0.51626514,16741.0,16740.0,4.77639181]
["bitfinex","BTCUSD",1672691450341,0.24733819,16741.0,16740.0,4.77639181]
["bitfinex","BTCUSD",1672691451898,0.51626514,16741.0,16740.0,4.77639181]
["bitfinex","BTCUSD",1672691452401,0.51626514,16741.0,16740.0,4.07639181]
["bitfinex","BTCUSD",1672691452641,0.24733819,16741.0,16740.0,4.07639181]
["bitfinex","BTCUSD",1672691453281,0.24733819,16741.0,16740.0,4.77639181]
["bitfinex","BTCUSD",1672691453761,0.24733819,16741.0,16740.0,4.95556488]
["bitfinex","BTCUSD",1672691454267,0.24733819,16741.0,16740.0,1.86405945]
["bitfinex","BTCUSD",1672691454529,0.51626514,16741.0,16740.0,4.25354345]
["bitfinex","BTCUSD",1672691454783,0.51626514,16741.0,16740.0,3.55354345]
["bitfinex","BTCUSD",1672691455273,0.87481113,16741.0,16740.0,3.55354345]
["bitfinex","BTCUSD",1672691455535,0.51626514,16741.0,16740.0,3.55354345]
["bitfinex","BTCUSD",1672691456276,0.51626514,16741.0,16740.0,4.07639181]
["bitfinex","BTCUSD",1672691458271,0.51626514,16741.0,16740.0,4.07640181]
["bitfinex","BTCUSD",1672691459532,0.51626514,16741.0,16740.0,4.69280181]
["bitfinex","BTCUSD",1672691459755,0.51626514,16741.0,16740.0,4.07640181]
["bitfinex","BTCUSD",1672691467111,0.51626514,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691467351,0.51508391,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691469374,0.51508391,16741.0,16740.0,4.50273331]
["bitfinex","BTCUSD",1672691470624,0.51508391,16741.0,16740.0,5.11913331]
["bitfinex","BTCUSD",1672691471046,0.51508391,16741.0,16740.0,4.50273331]
["bitfinex","BTCUSD",1672691471535,0.51508391,16741.0,16740.0,4.77029296]
["bitfinex","BTCUSD",1672691472396,0.51508391,16741.0,16740.0,4.50273331]
["bitfinex","BTCUSD",1672691472900,0.51508391,16741.0,16740.0,4.77292965]
["bitfinex","BTCUSD",1672691473143,0.51508391,16741.0,16740.0,4.50273331]
["bitfinex","BTCUSD",1672691473383,0.51508391,16741.0,16740.0,4.77292965]
["bitfinex","BTCUSD",1672691474344,0.51508391,16741.0,16740.0,5.38932965]
["bitfinex","BTCUSD",1672691474857,0.51508391,16741.0,16740.0,4.77292965]
["bitfinex","BTCUSD",1672691475519,0.51508391,16741.0,16740.0,4.07292965]
["bitfinex","BTCUSD",1672691475775,0.51508391,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691476021,0.51514387,16741.0,16740.0,4.0653106]
["bitfinex","BTCUSD",1672691476547,0.51514387,16741.0,16740.0,4.08358155]
["bitfinex","BTCUSD",1672691476548,0.87368986,16741.0,16740.0,4.08358155]
["bitfinex","BTCUSD",1672691477045,0.51514387,16741.0,16740.0,4.08358155]
["bitfinex","BTCUSD",1672691477302,0.87368986,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691477806,0.69439452,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691479926,0.69439452,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691480237,0.69439452,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691480459,0.69439452,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691480930,0.69439452,16741.0,16740.0,3.55673365]
["bitfinex","BTCUSD",1672691481220,0.69439452,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691481723,0.69439452,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691482006,0.69439452,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691485055,0.69439452,16741.0,16740.0,3.261614]
["bitfinex","BTCUSD",1672691486035,0.69439452,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691486274,0.69439452,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691486513,0.69439452,16741.0,16740.0,3.27988495]
["bitfinex","BTCUSD",1672691486764,0.69439452,16741.0,16740.0,3.80273331]
["bitfinex","BTCUSD",1672691487001,0.69439452,16741.0,16740.0,3.67773331]
["bitfinex","BTCUSD",1672691487499,0.69439452,16741.0,16740.0,3.94601764]
["bitfinex","BTCUSD",1672691489401,0.69439452,16741.0,16740.0,3.67773331]
["bitfinex","BTCUSD",1672691494819,0.69439452,16741.0,16740.0,3.67273331]
["bitfinex","BTCUSD",1672691495090,0.69439452,16741.0,16740.0,3.9437882]
["bitfinex","BTCUSD",1672691497146,0.69439452,16741.0,16740.0,3.9522882]
["bitfinex","BTCUSD",1672691499240,0.69439452,16741.0,16740.0,3.6536582]
["bitfinex","BTCUSD",1672691499765,0.69439452,16741.0,16740.0,3.9522882]
["bitfinex","BTCUSD",1672691500025,0.69439452,16741.0,16740.0,3.6536582]
["bitfinex","BTCUSD",1672691500283,0.69439452,16741.0,16740.0,3.9522882]
["bitfinex","BTCUSD",1672691500525,0.69439452,16741.0,16740.0,3.67773331]
["bitfinex","BTCUSD",1672691501314,1.14256038,16741.0,16740.0,3.67773331]
["bitfinex","BTCUSD",1672691501541,0.87363343,16741.0,16740.0,3.67773331]
["bitfinex","BTCUSD",1672691502567,0.87363343,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691503077,1.16207708,16741.0,16740.0,3.67773331]
["bitfinex","BTCUSD",1672691503345,1.16207708,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691503577,0.87363343,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691503838,1.142598,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691504835,1.06091069,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691506471,1.06091069,16741.0,16740.0,2.85625495]
["bitfinex","BTCUSD",1672691507465,0.87363343,16741.0,16740.0,2.85625495]
["bitfinex","BTCUSD",1672691508475,0.87363343,16741.0,16740.0,3.15489495]
["bitfinex","BTCUSD",1672691509954,0.87363343,16741.0,16740.0,2.85625495]
["bitfinex","BTCUSD",1672691510711,0.87363343,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691512394,0.87363343,16741.0,16740.0,3.15489495]
["bitfinex","BTCUSD",1672691512638,0.87363343,16741.0,16740.0,2.85625495]
["bitfinex","BTCUSD",1672691513148,0.87363343,16741.0,16740.0,3.15488495]
["bitfinex","BTCUSD",1672691515464,1.1425801,16741.0,16740.0,3.95327651]
["bitfinex","BTCUSD",1672691516223,0.69441424,16741.0,16740.0,3.95327651]
["bitfinex","BTCUSD",1672691518184,1.1425801,16741.0,16740.0,3.95327651]
["bitfinex","BTCUSD",1672691518430,1.1425801,16741.0,16740.0,3.95318659]
["bitfinex","BTCUSD",1672691518922,1.1425801,16741.0,16740.0,3.67764339]
["bitfinex","BTCUSD",1672691519167,0.87363343,16741.0,16740.0,3.67764339]
["bitfinex","BTCUSD",1672691519408,0.87363343,16741.0,16740.0,3.15479503]
["bitfinex","BTCUSD",1672691520170,0.42546757,16741.0,16740.0,3.15479503]
["bitfinex","BTCUSD",1672691521168,0.46858266,16741.0,16740.0,2.836664]
["bitfinex","BTCUSD",1672691521427,0.53686158,16741.0,16740.0,1.940613]
["bitfinex","BTCUSD",1672691521682,0.53686158,16741.0,16740.0,2.239293]
["bitfinex","BTCUSD",1672691522480,0.06692158,16741.0,16740.0,2.239293]
["bitfinex","BTCUSD",1672691522726,0.06692158,16741.0,16740.0,2.539293]
["bitfinex","BTCUSD",1672691523741,1.11476522,16741.0,16740.0,0.745871]
["bitfinex","BTCUSD",1672691523997,1.11476522,16741.0,16740.0,1.343242]
["bitfinex","BTCUSD",1672691526875,1.23966522,16741.0,16740.0,1.343242]
["bitfinex","BTCUSD",1672691528171,1.23966522,16741.0,16740.0,1.203242]
["bitfinex","BTCUSD",1672691528430,1.23966522,16741.0,16740.0,1.246242]
["bitfinex","BTCUSD",1672691528938,1.23966522,16741.0,16740.0,1.203242]
["bitfinex","BTCUSD",1672691529193,1.24866522,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691529478,1.08959344,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691529733,1.15459445,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691534601,1.39218889,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691538083,1.26728889,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691539383,1.02977889,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691539629,0.88949909,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691546106,0.88949909,16741.0,16740.0,0.610871]
["bitfinex","BTCUSD",1672691546626,0.88949909,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691546878,0.31159545,16741.0,16740.0,1.208242]
["bitfinex","BTCUSD",1672691552482,0.31159545,16741.0,16740.0,1.20814782]
["bitfinex","BTCUSD",1672691552725,0.84929006,16741.0,16740.0,1.20814782]
["bitfinex","BTCUSD",1672691566414,0.31159545,16741.0,16740.0,1.20814782]
["bitfinex","BTCUSD",1672691569996,0.84951182,16741.0,16740.0,1.20814782]
["bitfinex","BTCUSD",1672691570514,0.31159545,16741.0,16740.0,1.20814782]
["bitfinex","BTCUSD",1672691572980,0.31159545,16741.0,16740.0,1.20808218]
["bitfinex","BTCUSD",1672691582153,0.95308229,16741.0,16740.0,1.20808218]
["bitfinex","BTCUSD",1672691582404,0.95308229,16741.0,16740.0,0.61071118]
["bitfinex","BTCUSD",1672691582651,1.55677535,16741.0,16740.0,0.17722436]
["bitfinex","BTCUSD",1672691583177,0.91528851,16741.0,16740.0,0.005]
["bitfinex","BTCUSD",1672691583443,0.55215198,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691583713,1.48118825,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691583960,1.43807316,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691584259,2.03548016,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691584480,2.63966366,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691584730,2.68890482,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691584989,3.29304651,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691585236,2.68890482,16739.0,16738.0,0.72180802]
["bitfinex","BTCUSD",1672691585746,2.68890482,16739.0,16738.0,0.73030802]
["bitfinex","BTCUSD",1672691586000,2.81090482,16739.0,16738.0,0.73230802]
["bitfinex","BTCUSD",1672691586257,3.56316465,16739.0,16738.0,0.72380802]
["bitfinex","BTCUSD",1672691586779,3.75744717,16739.0,16738.0,0.72380802]
["bitfinex","BTCUSD",1672691587042,4.35485417,16739.0,16738.0,0.72380802]
["bitfinex","BTCUSD",1672691587302,4.81669795,16739.0,16738.0,0.002]
["bitfinex","BTCUSD",1672691587558,4.69469795,16739.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691587824,1.13141466,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691588111,1.88961951,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691589942,3.17878689,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691590334,2.64231223,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691590583,2.69522343,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691591830,3.23169809,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691592324,2.69522343,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691592589,2.17461302,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691592824,2.69527107,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691594341,2.57027107,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691598354,3.01636673,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691600814,2.49570868,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691601307,1.89823068,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691601557,1.89824305,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691601814,2.41894931,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691602097,1.89824305,16737.0,16736.0,0.00412144]
["bitfinex","BTCUSD",1672691602573,1.89824305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691603769,2.25515066,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691604015,1.89824305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691608047,1.66073305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691608305,1.42830305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691609041,1.78522096,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691609284,1.42830305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691611525,0.98219502,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691612025,1.50285309,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691613319,1.50285305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691613579,2.03932771,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691618424,1.50285305,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691618671,2.03886384,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691619200,0.98201129,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691619457,1.50266907,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691620423,0.98201129,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691620677,1.50266907,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691621134,0.98201129,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691622381,1.58554514,16737.0,16736.0,0.00312792]
["bitfinex","BTCUSD",1672691622630,1.58554514,16737.0,16736.0,0.00041983]
["bitfinex","BTCUSD",1672691639176,1.02585576,16737.0,16736.0,0.00041983]
["bitfinex","BTCUSD",1672691639432,0.42232191,16737.0,16736.0,0.00041983]
["bitfinex","BTCUSD",1672691639923,1.12232191,16737.0,16736.0,0.00041983]
["bitfinex","BTCUSD",1672691642710,1.12232191,16737.0,16736.0,0.00030662]
["bitfinex","BTCUSD",1672691644494,1.72585576,16737.0,16736.0,0.00030662]
["bitfinex","BTCUSD",1672691645263,1.12232191,16737.0,16736.0,0.00030662]
["bitfinex","BTCUSD",1672691658427,1.72585576,16737.0,16736.0,0.00030662]
["bitfinex","BTCUSD",1672691658978,1.12232191,16737.0,16736.0,0.00030662]
["bitfinex","BTCUSD",1672691662181,0.42232191,16737.0,16736.0,0.59782062]
["bitfinex","BTCUSD",1672691662425,0.42232191,16737.0,16736.0,1.19366347]
["bitfinex","BTCUSD",1672691662928,0.42232191,16737.0,16736.0,0.87411967]
["bitfinex","BTCUSD",1672691673209,1.07442659,16737.0,16736.0,0.87411967]
["bitfinex","BTCUSD",1672691676961,1.07442659,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691678237,1.67796044,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691678484,1.07442659,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691678725,1.67796044,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691678982,1.07442659,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691680114,1.67796044,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691680877,1.07442659,16737.0,16736.0,0.87403484]
["bitfinex","BTCUSD",1672691683503,1.07442659,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691685923,1.67796044,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691686679,1.07442659,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691698193,1.67796044,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691698448,1.07442659,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691700157,0.42232191,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691701432,0.42232191,16737.0,16736.0,1.02192596]
["bitfinex","BTCUSD",1672691702467,0.95996253,16737.0,16736.0,1.02192596]
["bitfinex","BTCUSD",1672691702710,0.42232191,16737.0,16736.0,1.02192596]
["bitfinex","BTCUSD",1672691704516,0.95992263,16737.0,16736.0,1.02192596]
["bitfinex","BTCUSD",1672691705243,0.95992263,16737.0,16736.0,0.72192596]
["bitfinex","BTCUSD",1672691705485,0.95992263,16737.0,16736.0,1.31943996]
["bitfinex","BTCUSD",1672691705730,0.95992263,16737.0,16736.0,1.61943996]
["bitfinex","BTCUSD",1672691706467,0.95992263,16737.0,16736.0,2.34599241]
["bitfinex","BTCUSD",1672691708198,0.95992263,16737.0,16736.0,2.34590741]
["bitfinex","BTCUSD",1672691711284,0.95992263,16737.0,16736.0,1.61935496]
["bitfinex","BTCUSD",1672691718963,0.95992263,16737.0,16736.0,1.03201211]
["bitfinex","BTCUSD",1672691727292,0.95992263,16737.0,16736.0,0.73201211]
["bitfinex","BTCUSD",1672691727538,0.95992263,16737.0,16736.0,1.03201211]
["bitfinex","BTCUSD",1672691728262,0.95976502,16737.0,16736.0,1.03201211]
["bitfinex","BTCUSD",1672691728515,0.42232191,16737.0,16736.0,1.03201211]
["bitfinex","BTCUSD",1672691728737,0.95977998,16737.0,16736.0,1.03201211]
["bitfinex","BTCUSD",1672691728946,0.42232191,16737.0,16736.0,0.73201211]
["bitfinex","BTCUSD",1672691729199,0.95979301,16737.0,16736.0,0.73201211]
["bitfinex","BTCUSD",1672691729468,0.95981206,16737.0,16736.0,0.73201211]
["bitfinex","BTCUSD",1672691729778,0.42232191,16737.0,16736.0,0.73201211]
["bitfinex","BTCUSD",1672691730515,0.42232191,16737.0,16736.0,0.13449811]
["bitfinex","BTCUSD",1672691731347,0.42232191,16737.0,16736.0,0.13441636]
["bitfinex","BTCUSD",1672691736645,1.67497285,16738.0,16736.0,0.13441636]
["bitfinex","BTCUSD",1672691736889,1.67062622,16738.0,16736.0,0.13441636]
["bitfinex","BTCUSD",1672691737748,0.06343131,16737.0,16736.0,0.13441636]
["bitfinex","BTCUSD",1672691738469,0.06343131,16737.0,16736.0,0.26829934]
["bitfinex","BTCUSD",1672691738695,0.06343131,16737.0,16736.0,0.56829934]
["bitfinex","BTCUSD",1672691738957,0.07043131,16737.0,16736.0,0.56829934]
["bitfinex","BTCUSD",1672691739343,0.07043131,16737.0,16736.0,0.26829934]
["bitfinex","BTCUSD",1672691739616,0.07043131,16737.0,16736.0,0.56829934]
["bitfinex","BTCUSD",1672691744197,0.07043131,16737.0,16736.0,0.13441636]
["bitfinex","BTCUSD",1672691744198,0.78151717,16737.0,16736.0,0.13441636]
["bitfinex","BTCUSD",1672691744968,0.78151717,16737.0,16736.0,0.12097473]
["bitfinex","BTCUSD",1672691756089,0.78151717,16737.0,16736.0,0.09597473]
["bitfinex","BTCUSD",1672691759184,0.78139827,16737.0,16736.0,0.09597473]
["bitfinex","BTCUSD",1672691759434,0.60770841,16737.0,16736.0,0.09597473]
["bitfinex","BTCUSD",1672691759674,0.60770841,16737.0,16736.0,0.22903967]
["bitfinex","BTCUSD",1672691760920,0.07031241,16737.0,16736.0,0.22903967]
["bitfinex","BTCUSD",1672691761415,0.6077298,16737.0,16736.0,0.22903967]
["bitfinex","BTCUSD",1672691761679,0.07031241,16737.0,16736.0,0.22903967]
["bitfinex","BTCUSD",1672691762164,0.07031241,16737.0,16736.0,0.20403967]
["bitfinex","BTCUSD",1672691763399,0.07031241,16737.0,16736.0,0.07097473]
["bitfinex","BTCUSD",1672691764910,0.07031241,16737.0,16736.0,0.06387726]
["bitfinex","BTCUSD",1672691765171,0.64387316,16737.0,16736.0,0.06387726]
["bitfinex","BTCUSD",1672691766308,0.64387316,16737.0,16736.0,0.03887726]
["bitfinex","BTCUSD",1672691770788,1.24740701,16737.0,16736.0,0.03887726]
["bitfinex","BTCUSD",1672691779023,0.64387316,16737.0,16736.0,0.03887726]
["bitfinex","BTCUSD",1672691784122,1.24740701,16737.0,16736.0,0.03887726]
["bitfinex","BTCUSD",1672691784608,0.64387316,16737.0,16736.0,0.03887726]
["bitfinex","BTCUSD",1672691784969,0.64387316,16737.0,16736.0,0.03498954]
["bitfinex","BTCUSD",1672691789505,1.24740701,16737.0,16736.0,0.03498954]
["bitfinex","BTCUSD",1672691805073,1.24740701,16737.0,16736.0,0.03149059]
["bitfinex","BTCUSD",1672691822200,0.64387316,16737.0,16736.0,0.03149059]
["bitfinex","BTCUSD",1672691825031,0.64387316,16737.0,16736.0,0.02834154]
["bitfinex","BTCUSD",1672691828324,1.24740701,16737.0,16736.0,0.02834154]
["bitfinex","BTCUSD",1672691828583,0.64387316,16737.0,16736.0,0.02834154]
["bitfinex","BTCUSD",1672691828828,1.18142089,16737.0,16736.0,0.02834154]
["bitfinex","BTCUSD",1672691829328,1.18142089,16737.0,16736.0,0.32834154]
["bitfinex","BTCUSD",1672691830900,1.18142089,16737.0,16736.0,0.02834154]
["bitfinex","BTCUSD",1672691831143,1.34042875,16737.0,16736.0,0.02834154]
["bitfinex","BTCUSD",1672691831636,0.766868,16737.0,16736.0,1.19035509]
["bitfinex","BTCUSD",1672691831885,0.22932027,16737.0,16736.0,1.70622359]
["bitfinex","BTCUSD",1672691832134,0.766868,16737.0,16736.0,1.70622359]
["bitfinex","BTCUSD",1672691832377,0.759868,16737.0,16736.0,2.30373759]
["bitfinex","BTCUSD",1672691832634,0.22232027,16737.0,16736.0,2.42863759]
["bitfinex","BTCUSD",1672691832889,0.87636571,16737.0,16736.0,4.0600694]
["bitfinex","BTCUSD",1672691833145,0.87611838,16737.0,16736.0,3.82831479]
["bitfinex","BTCUSD",1672691833416,0.51798839,16737.0,16736.0,3.82831479]
["bitfinex","BTCUSD",1672691833658,0.26520949,16737.0,16736.0,3.82831479]
["bitfinex","BTCUSD",1672691833912,0.26620949,16737.0,16736.0,3.95431479]
["bitfinex","BTCUSD",1672691834174,0.26620949,16737.0,16736.0,4.65431479]
["bitfinex","BTCUSD",1672691834465,0.26620949,16737.0,16736.0,5.40014333]
["bitfinex","BTCUSD",1672691834729,0.08713644,16737.0,16736.0,5.40014333]
["bitfinex","BTCUSD",1672691835066,0.08613644,16737.0,16736.0,5.27414333]
["bitfinex","BTCUSD",1672691835304,0.08813644,16737.0,16736.0,5.39814333]
["bitfinex","BTCUSD",1672691837280,0.08813644,16737.0,16736.0,4.69814333]
["bitfinex","BTCUSD",1672691838793,0.08813644,16737.0,16736.0,4.41579824]
["bitfinex","BTCUSD",1672691839295,0.08813644,16737.0,16736.0,4.28404025]
["bitfinex","BTCUSD",1672691841064,0.08813644,16737.0,16736.0,4.42001293]
["bitfinex","BTCUSD",1672691841579,0.08813644,16737.0,16736.0,4.28404025]
["bitfinex","BTCUSD",1672691842084,0.08813644,16737.0,16736.0,5.75438825]
["bitfinex","BTCUSD",1672691842332,0.08813644,16737.0,16736.0,7.73470723]
["bitfinex","BTCUSD",1672691842585,0.08813644,16737.0,16736.0,8.1965474]
["bitfinex","BTCUSD",1672691842846,0.08813644,16737.0,16736.0,8.01737433]
["bitfinex","BTCUSD",1672691845209,0.08804823,16737.0,16736.0,8.01737433]
["bitfinex","BTCUSD",1672691845685,0.08804823,16737.0,16736.0,8.25014977]
["bitfinex","BTCUSD",1672691848013,0.08804823,16737.0,16736.0,7.96748267]
["bitfinex","BTCUSD",1672691850374,0.01017131,16741.0,16737.0,0.7]
["bitfinex","BTCUSD",1672691850580,0.01017131,16741.0,16740.0,0.25]
["bitfinex","BTCUSD",1672691850845,0.01017131,16741.0,16740.0,3.62222302]
["bitfinex","BTCUSD",1672691851113,0.01017131,16741.0,16740.0,3.90458926]
["bitfinex","BTCUSD",1672691851405,0.01017131,16741.0,16740.0,3.92286021]
["bitfinex","BTCUSD",1672691851721,0.01017131,16741.0,16740.0,4.06292392]
["bitfinex","BTCUSD",1672691852167,0.01117131,16741.0,16740.0,4.19092392]
["bitfinex","BTCUSD",1672691854898,0.01117131,16741.0,16740.0,4.19093392]
["bitfinex","BTCUSD",1672691855902,0.01117131,16741.0,16740.0,4.17266297]
["bitfinex","BTCUSD",1672691868960,0.01117131,16741.0,16740.0,4.04766297]
["bitfinex","BTCUSD",1672691870711,0.19024436,16741.0,16740.0,4.04766297]
["bitfinex","BTCUSD",1672691871806,0.19024436,16741.0,16740.0,4.04758263]
["bitfinex","BTCUSD",1672691872052,0.19024436,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691872295,0.45884729,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691872800,0.19024436,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691873013,0.45884729,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691874801,0.81697728,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691876070,0.63790423,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691876848,0.97578864,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691877093,0.81722461,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691877595,1.08564181,16741.0,16740.0,3.43118263]
["bitfinex","BTCUSD",1672691877875,1.08564181,16741.0,16740.0,3.43120263]
["bitfinex","BTCUSD",1672691878121,1.08564048,16741.0,16740.0,3.43120263]
["bitfinex","BTCUSD",1672691878374,0.81722461,16741.0,16740.0,3.43120263]
["bitfinex","BTCUSD",1672691878882,0.97582304,16741.0,16740.0,3.43120263]
["bitfinex","BTCUSD",1672691879885,0.61769305,16741.0,16740.0,3.30628297]
["bitfinex","BTCUSD",1672691880915,0.61764162,16741.0,16740.0,3.30628297]
["bitfinex","BTCUSD",1672691881412,0.61764162,16741.0,16740.0,2.79235671]
["bitfinex","BTCUSD",1672691881653,0.24983069,16741.0,16740.0,3.30628297]
["bitfinex","BTCUSD",1672691882124,0.69770564,16741.0,16740.0,3.30628297]
["bitfinex","BTCUSD",1672691886941,0.69770564,16741.0,16740.0,3.00760297]
["bitfinex","BTCUSD",1672691887192,0.69770564,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691890226,0.24983069,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691890492,0.53908522,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691890731,0.69768365,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691892041,0.57768365,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691892795,0.65488528,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691894012,0.23580006,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691894257,0.17580006,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691901080,0.52494964,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691903245,0.52497435,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691903557,0.52497499,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691903795,0.07720163,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691909401,0.23053471,16741.0,16740.0,3.30627297]
["bitfinex","BTCUSD",1672691909861,0.23053471,16741.0,16740.0,2.79234671]
["bitfinex","BTCUSD",1672691911894,0.23053471,16741.0,16740.0,3.30255245]
["bitfinex","BTCUSD",1672691912151,0.52507496,16741.0,16740.0,3.91895245]
["bitfinex","BTCUSD",1672691912402,0.67840804,16741.0,16740.0,4.71840328]
["bitfinex","BTCUSD",1672691912891,1.03671798,16741.0,16740.0,4.71840328]
["bitfinex","BTCUSD",1672691914482,1.15208516,16741.0,16740.0,4.71840328]
["bitfinex","BTCUSD",1672691914715,0.8833849,16741.0,16740.0,4.71840328]
["bitfinex","BTCUSD",1672691914998,1.15208878,16741.0,16740.0,4.71840328]
["bitfinex","BTCUSD",1672691915203,0.8833849,16741.0,16740.0,4.71840328]
["bitfinex","BTCUSD",1672691916188,0.8833849,16741.0,16740.0,3.91883575]
["bitfinex","BTCUSD",1672691917402,0.8830719,16741.0,16740.0,3.91883575]
["bitfinex","BTCUSD",1672691918952,1.15172292,16741.0,16740.0,3.91883575]
["bitfinex","BTCUSD",1672691919394,1.15172292,16741.0,16740.0,3.91842075]
["bitfinex","BTCUSD",1672691920023,1.15172292,16741.0,16740.0,3.61975075]
["bitfinex","BTCUSD",1672691920232,0.8830719,16741.0,16740.0,3.91840075]
["bitfinex","BTCUSD",1672691920554,0.8830719,16741.0,16740.0,3.30200075]
["bitfinex","BTCUSD",1672691920802,1.03635355,16741.0,16740.0,3.30200075]
["bitfinex","BTCUSD",1672691921558,0.67804361,16741.0,16740.0,3.30200075]
["bitfinex","BTCUSD",1672691927287,0.67804361,16741.0,16740.0,3.30201075]
["bitfinex","BTCUSD",1672691929441,0.67804361,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691931222,0.67804361,16741.0,16740.0,3.00335075]
["bitfinex","BTCUSD",1672691931481,0.67804361,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691933947,1.01236482,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691934232,1.01236482,16741.0,16740.0,3.56867768]
["bitfinex","BTCUSD",1672691934785,1.03561727,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691945415,0.6774353,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691946168,1.03562977,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691948080,0.6774353,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691949690,0.88237394,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691949927,0.6774353,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691956455,0.6774353,16741.0,16740.0,3.00335075]
["bitfinex","BTCUSD",1672691956672,0.6774353,16741.0,16740.0,3.30202075]
["bitfinex","BTCUSD",1672691956912,0.6774353,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691961140,0.6774353,16741.0,16740.0,3.00324913]
["bitfinex","BTCUSD",1672691961402,0.6774353,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691963438,1.03576822,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691964663,1.03577936,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691966410,0.6774353,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691966653,0.88248538,16741.0,16740.0,3.91831913]
["bitfinex","BTCUSD",1672691966894,1.03576703,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691967141,0.6774353,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691968133,0.6774353,16741.0,16740.0,3.00324913]
["bitfinex","BTCUSD",1672691968380,0.6774353,16741.0,16740.0,3.30191913]
["bitfinex","BTCUSD",1672691976731,0.6774353,16741.0,16740.0,2.79171339]
["bitfinex","BTCUSD",1672691976991,0.22956197,16741.0,16740.0,3.17755245]
["bitfinex","BTCUSD",1672691977238,0.52424401,16741.0,16740.0,3.17755245]
["bitfinex","BTCUSD",1672691977474,0.67752566,16741.0,16740.0,3.17755245]
["bitfinex","BTCUSD",1672691980214,1.03589697,16741.0,16740.0,3.17755245]
["bitfinex","BTCUSD",1672691980464,1.03589697,16741.0,16740.0,3.17753245]
["bitfinex","BTCUSD",1672691982160,0.22956197,16741.0,16740.0,2.36732671]
["bitfinex","BTCUSD",1672691982428,0.22956197,16741.0,16740.0,2.36721231]
["bitfinex","BTCUSD",1672691983428,0.22956197,16741.0,16740.0,2.66721231]
["bitfinex","BTCUSD",1672691984214,0.22956197,16741.0,16740.0,2.36721231]
["bitfinex","BTCUSD",1672691984460,0.22956197,16741.0,16740.0,2.66721231]
["bitfinex","BTCUSD",1672691984969,0.22956197,16741.0,16740.0,2.36721231]
["bitfinex","BTCUSD",1672691985701,0.22956197,16741.0,16740.0,2.66721231]
["bitfinex","BTCUSD",1672691985948,0.22956197,16741.0,16740.0,2.36721231]
["bitfinex","BTCUSD",1672691986191,0.22956197,16741.0,16740.0,2.66721231]
["bitfinex","BTCUSD",1672691987706,0.22956197,16741.0,16740.0,2.66723231]
["bitfinex","BTCUSD",1672691988208,0.22956197,16741.0,16740.0,2.36856231]
["bitfinex","BTCUSD",1672691988456,0.22956197,16741.0,16740.0,2.66723231]
["bitfinex","BTCUSD",1672691988700,0.22956197,16741.0,16740.0,2.36723231]
["bitfinex","BTCUSD",1672691990425,0.22956197,16741.0,16740.0,2.66723231]
["bitfinex","BTCUSD",1672691996311,0.22956197,16741.0,16740.0,2.36723231]
["bitfinex","BTCUSD",1672691997320,0.22956197,16741.0,16740.0,2.66723231]
["bitfinex","BTCUSD",1672691997561,0.22956197,16741.0,16740.0,2.36723231]
["bitfinex","BTCUSD",1672691998312,0.22956197,16741.0,16740.0,2.87743805]
["bitfinex","BTCUSD",1672691998560,0.22956197,16741.0,16740.0,3.17743805]
["bitfinex","BTCUSD",1672691999301,0.67724963,16741.0,16740.0,3.17743805]
["bitfinex","BTCUSD",1672692002521,0.67724963,16741.0,16740.0,2.87743805]
["bitfinex","BTCUSD",1672692002775,0.22956197,16741.0,16740.0,2.36723231]
["bitfinex","BTCUSD",1672692003274,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692004542,0.22956197,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692005951,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692006170,0.22956197,16741.0,16740.0,2.3671322]
["bitfinex","BTCUSD",1672692007701,0.7671097,16741.0,16740.0,2.3671322]
["bitfinex","BTCUSD",1672692007944,0.22956197,16741.0,16740.0,2.3671322]
["bitfinex","BTCUSD",1672692008204,0.7671097,16741.0,16740.0,2.3671322]
["bitfinex","BTCUSD",1672692008452,0.22956197,16741.0,16740.0,2.3671322]
["bitfinex","BTCUSD",1672692008697,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692011375,0.22956197,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692012397,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692012634,0.22956197,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692014189,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692014438,0.22956197,16741.0,16740.0,2.3671322]
["bitfinex","BTCUSD",1672692016903,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692018614,0.22956197,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692018876,0.22956197,16741.0,16740.0,2.6671322]
["bitfinex","BTCUSD",1672692019145,0.22956197,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692020651,0.7671097,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692021417,0.22956197,16741.0,16740.0,3.17733794]
["bitfinex","BTCUSD",1672692024416,0.22956197,16741.0,16740.0,3.17721974]
["bitfinex","BTCUSD",1672692028174,0.22956197,16741.0,16740.0,2.87854974]
["bitfinex","BTCUSD",1672692028423,0.22956197,16741.0,16740.0,3.17721974]
["bitfinex","BTCUSD",1672692036121,0.22956197,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692041456,0.2294477,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692045323,0.22547091,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692046307,0.22547091,16741.0,16740.0,2.66690065]
["bitfinex","BTCUSD",1672692047854,0.22547091,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692051666,0.22547091,16741.0,16740.0,2.66690065]
["bitfinex","BTCUSD",1672692052168,0.22547091,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692053560,0.22547091,16741.0,16740.0,2.66690065]
["bitfinex","BTCUSD",1672692054051,0.22547091,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692054261,0.22547091,16741.0,16740.0,2.66690065]
["bitfinex","BTCUSD",1672692054545,0.22547091,16741.0,16740.0,3.17710639]
["bitfinex","BTCUSD",1672692054803,0.22547091,16741.0,16740.0,2.66690065]
["bitfinex","BTCUSD",1672692055051,0.22547091,16741.0,16740.0,0.87523371]
["bitfinex","BTCUSD",1672692055582,0.22547091,16741.0,16740.0,2.66734671]
["bitfinex","BTCUSD",1672692055821,0.22547091,16741.0,16740.0,3.79395245]
["bitfinex","BTCUSD",1672692056294,0.22547091,16741.0,16740.0,3.28374671]
["bitfinex","BTCUSD",1672692056577,0.22547091,16741.0,16740.0,3.79395245]
["bitfinex","BTCUSD",1672692057604,0.22547091,16741.0,16740.0,3.17755245]
["bitfinex","BTCUSD",1672692058629,0.22547091,16741.0,16740.0,3.79395245]
["bitfinex","BTCUSD",1672692059136,0.22547091,16741.0,16740.0,3.28374671]
["bitfinex","BTCUSD",1672692059386,0.22547091,16741.0,16740.0,2.66734671]
["bitfinex","BTCUSD",1672692059627,0.22547091,16741.0,16740.0,3.17755245]
["bitfinex","BTCUSD",1672692059875,0.22547091,16741.0,16740.0,3.79395245]
["bitfinex","BTCUSD",1672692069445,0.22547091,16741.0,16740.0,3.7938819]
["bitfinex","BTCUSD",1672692077256,0.22547091,16741.0,16740.0,3.28367616]
["bitfinex","BTCUSD",1672692077550,0.76301864,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692078648,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692080283,0.76301864,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692080540,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692080797,0.76301864,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692082025,0.22547091,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692082293,0.76301864,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692082808,0.22547091,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692083299,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692084306,0.22547091,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692084804,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692085330,0.22547091,16741.0,16740.0,2.8788119]
["bitfinex","BTCUSD",1672692085587,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692086935,0.22547091,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692087849,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692090934,0.22547091,16741.0,16740.0,2.66727616]
["bitfinex","BTCUSD",1672692091180,0.22547091,16741.0,16740.0,3.1774819]
["bitfinex","BTCUSD",1672692091760,0.22547091,16741.0,16740.0,3.17741263]
["bitfinex","BTCUSD",1672692092009,0.22547091,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692092264,0.22547091,16741.0,16740.0,3.17741263]
["bitfinex","BTCUSD",1672692100179,0.22547091,16741.0,16740.0,2.87874263]
["bitfinex","BTCUSD",1672692100397,0.22547091,16741.0,16740.0,3.17741263]
["bitfinex","BTCUSD",1672692105144,0.76301864,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692108302,0.76301864,16741.0,16740.0,2.36720689]
["bitfinex","BTCUSD",1672692112542,0.7629407,16741.0,16740.0,2.36720689]
["bitfinex","BTCUSD",1672692116242,0.7629407,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692116501,0.22539297,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692116763,0.22539297,16741.0,16740.0,3.17741263]
["bitfinex","BTCUSD",1672692120748,0.22539297,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692121003,0.7629407,16741.0,16740.0,2.36720689]
["bitfinex","BTCUSD",1672692121491,0.22539297,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692124704,0.22539297,16741.0,16740.0,3.17741263]
["bitfinex","BTCUSD",1672692127721,0.22539297,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692131471,0.22539297,16741.0,16740.0,2.66719689]
["bitfinex","BTCUSD",1672692132350,0.22539297,16741.0,16740.0,2.66720689]
["bitfinex","BTCUSD",1672692134175,0.22539297,16741.0,16740.0,2.66709994]
["bitfinex","BTCUSD",1672692137117,0.22539297,16741.0,16740.0,2.66708994]
["bitfinex","BTCUSD",1672692138473,0.7629407,16741.0,16740.0,2.66708994]
["bitfinex","BTCUSD",1672692138723,0.22539297,16741.0,16740.0,2.66708994]
["bitfinex","BTCUSD",1672692138969,0.22539297,16741.0,16740.0,2.66709994]
["bitfinex","BTCUSD",1672692140870,0.22539297,16741.0,16740.0,3.17730568]
["bitfinex","BTCUSD",1672692143486,0.22539297,16741.0,16740.0,2.66709994]
["bitfinex","BTCUSD",1672692143730,0.22539297,16741.0,16740.0,2.87863568]
["bitfinex","BTCUSD",1672692143979,0.22539297,16741.0,16740.0,3.17730568]
["bitfinex","BTCUSD",1672692144220,0.22539297,16741.0,16740.0,2.87863568]
["bitfinex","BTCUSD",1672692144496,0.22539297,16741.0,16740.0,2.66709994]
["bitfinex","BTCUSD",1672692145343,0.22539297,16741.0,16740.0,3.17730568]
["bitfinex","BTCUSD",1672692146178,0.22539297,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692151799,0.22539297,16741.0,16740.0,2.66708994]
["bitfinex","BTCUSD",1672692153072,0.22539297,16741.0,16740.0,2.06971894]
["bitfinex","BTCUSD",1672692153830,0.22533297,16741.0,16740.0,2.06971894]
["bitfinex","BTCUSD",1672692154766,0.7628807,16741.0,16740.0,2.06971894]
["bitfinex","BTCUSD",1672692156306,0.22533297,16741.0,16740.0,2.06971894]
["bitfinex","BTCUSD",1672692157042,0.7628807,16741.0,16740.0,2.06971894]
["bitfinex","BTCUSD",1672692157784,0.7628807,16741.0,16740.0,2.57992468]
["bitfinex","BTCUSD",1672692158030,0.22533297,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692159794,0.5200169,16741.0,16740.0,3.79369568]
["bitfinex","BTCUSD",1672692160058,0.67329855,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692161031,0.22533297,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692162553,0.51998552,16741.0,16740.0,2.87863568]
["bitfinex","BTCUSD",1672692162793,0.67326717,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692164172,0.67326717,16741.0,16740.0,2.87863568]
["bitfinex","BTCUSD",1672692164443,0.67326717,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692166344,0.67326717,16741.0,16740.0,2.87863568]
["bitfinex","BTCUSD",1672692166556,0.67326717,16741.0,16740.0,3.17729568]
["bitfinex","BTCUSD",1672692168612,1.03157833,16741.0,16740.0,3.30839188]
["bitfinex","BTCUSD",1672692168869,1.03157833,16741.0,16740.0,3.57564467]
["bitfinex","BTCUSD",1672692169120,1.14698839,16741.0,16740.0,3.57564467]
["bitfinex","BTCUSD",1672692169370,0.69905419,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692169896,1.14698839,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692170127,0.69905419,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692170882,0.69905419,16741.0,16740.0,3.57564467]
["bitfinex","BTCUSD",1672692171858,0.69905419,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692172809,0.69905419,16741.0,16740.0,3.57564467]
["bitfinex","BTCUSD",1672692173042,0.69905419,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692173819,0.51981254,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692174822,0.8781237,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692175073,0.51981254,16741.0,16740.0,4.19204467]
["bitfinex","BTCUSD",1672692180769,0.25112083,16741.0,16740.0,4.17479188]
["bitfinex","BTCUSD",1672692181013,0.25112083,16741.0,16740.0,4.81983112]
["bitfinex","BTCUSD",1672692181751,0.25112083,16741.0,16740.0,4.31983112]
["bitfinex","BTCUSD",1672692182006,0.25112083,16741.0,16740.0,4.19183112]
["bitfinex","BTCUSD",1672692182007,0.51981254,16741.0,16740.0,4.19183112]
["bitfinex","BTCUSD",1672692182246,0.51981254,16741.0,16740.0,3.71443112]
["bitfinex","BTCUSD",1672692182525,0.51981254,16741.0,16740.0,3.71432809]
["bitfinex","BTCUSD",1672692183020,0.51981254,16741.0,16740.0,4.33072809]
["bitfinex","BTCUSD",1672692183274,0.51981254,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692184078,0.69905419,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692184349,0.87806747,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692184592,0.87806682,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692185066,0.69905419,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692185579,0.51976916,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692186086,0.87808701,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692186840,0.51977585,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692187647,0.51977016,16741.0,16740.0,3.44316818]
["bitfinex","BTCUSD",1672692187893,0.51977016,16741.0,16740.0,3.29812894]
["bitfinex","BTCUSD",1672692188158,0.51977016,16741.0,16740.0,3.73679081]
["bitfinex","BTCUSD",1672692188411,0.51977016,16741.0,16740.0,4.35319081]
["bitfinex","BTCUSD",1672692189664,0.25107845,16741.0,16740.0,4.35319081]
["bitfinex","BTCUSD",1672692190643,0.51977016,16741.0,16740.0,4.35319081]
["bitfinex","BTCUSD",1672692190891,0.25107845,16741.0,16740.0,3.73679081]
["bitfinex","BTCUSD",1672692191638,0.25207673,16741.0,16740.0,4.35319081]
["bitfinex","BTCUSD",1672692191897,0.25107845,16741.0,16740.0,4.3530783]
["bitfinex","BTCUSD",1672692192663,0.25107845,16741.0,16740.0,4.18333987]
["bitfinex","BTCUSD",1672692192934,0.25107845,16741.0,16740.0,4.3217458]
["bitfinex","BTCUSD",1672692194758,0.24700303,16741.0,16740.0,4.3217458]
["bitfinex","BTCUSD",1672692195302,0.0679759,16741.0,16740.0,4.3217458]
["bitfinex","BTCUSD",1672692201112,0.0679759,16741.0,16740.0,3.7053458]
["bitfinex","BTCUSD",1672692201873,0.24700303,16741.0,16740.0,3.7053458]
["bitfinex","BTCUSD",1672692203317,0.24700303,16741.0,16740.0,4.3217458]
["bitfinex","BTCUSD",1672692203795,0.24700303,16741.0,16740.0,3.7053458]
["bitfinex","BTCUSD",1672692204810,0.24700303,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692205787,0.24700303,16741.0,16740.0,4.3217158]
["bitfinex","BTCUSD",1672692206763,0.24700303,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692207010,0.24700303,16741.0,16740.0,3.7053058]
["bitfinex","BTCUSD",1672692209565,0.24700303,16741.0,16740.0,4.3217058]
["bitfinex","BTCUSD",1672692210169,0.51569474,16741.0,16740.0,4.3217058]
["bitfinex","BTCUSD",1672692210416,0.51569474,16741.0,16740.0,3.7053058]
["bitfinex","BTCUSD",1672692210940,0.24700303,16741.0,16740.0,3.7053058]
["bitfinex","BTCUSD",1672692211194,0.24700303,16741.0,16740.0,4.3217158]
["bitfinex","BTCUSD",1672692211437,0.51569474,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692211926,0.69497877,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692212440,0.51578563,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692213432,0.87409679,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692213937,0.69497877,16741.0,16740.0,3.7053158]
["bitfinex","BTCUSD",1672692216436,0.69497877,16741.0,16740.0,3.43639236]
["bitfinex","BTCUSD",1672692216687,0.69497877,16741.0,16740.0,3.71528494]
["bitfinex","BTCUSD",1672692217007,0.69497877,16741.0,16740.0,3.43639236]
["bitfinex","BTCUSD",1672692217244,0.69497877,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692218506,1.08477006,16741.0,16740.0,2.92619662]
["bitfinex","BTCUSD",1672692218765,1.08477006,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692219281,1.08477006,16741.0,16740.0,3.7019064]
["bitfinex","BTCUSD",1672692219507,0.87422126,16741.0,16740.0,3.7019064]
["bitfinex","BTCUSD",1672692219768,0.87422126,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692220760,1.14287989,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692221243,0.69494569,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692221458,0.87422126,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692222198,1.14287526,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692222933,0.87422126,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692223184,0.69493771,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692224460,1.14287191,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692225208,0.69493771,16741.0,16740.0,3.43640236]
["bitfinex","BTCUSD",1672692226715,0.69493771,16741.0,16740.0,3.43639236]
["bitfinex","BTCUSD",1672692227214,0.69493771,16741.0,16740.0,3.31139236]
["bitfinex","BTCUSD",1672692228715,0.69493771,16741.0,16740.0,3.31123182]
["bitfinex","BTCUSD",1672692231152,0.69493771,16741.0,16740.0,3.59453174]
["bitfinex","BTCUSD",1672692234310,0.69493771,16741.0,16740.0,3.59454174]
["bitfinex","BTCUSD",1672692234905,0.69011613,16741.0,16740.0,3.59454174]
["bitfinex","BTCUSD",1672692235648,0.69011613,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692236209,0.86939968,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692236700,0.69007353,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692238483,1.13800773,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692238737,0.86939968,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692239698,1.07659486,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692244238,0.86939968,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692244485,1.13803288,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692245237,0.86939968,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692246461,1.13804587,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692246679,0.86939968,16741.0,16740.0,3.31124182]
["bitfinex","BTCUSD",1672692247415,0.86939968,16741.0,16740.0,3.31123182]
["bitfinex","BTCUSD",1672692247944,1.07675257,16741.0,16740.0,3.31123182]
["bitfinex","BTCUSD",1672692251250,1.07675257,16741.0,16740.0,3.01260182]
["bitfinex","BTCUSD",1672692251498,1.07675257,16741.0,16740.0,3.31123182]
["bitfinex","BTCUSD",1672692252511,1.07675257,16741.0,16740.0,3.58028256]
["bitfinex","BTCUSD",1672692252768,0.86939968,16741.0,16740.0,3.58028256]
["bitfinex","BTCUSD",1672692253035,0.69021787,16741.0,16740.0,4.69668256]
["bitfinex","BTCUSD",1672692253553,0.86938898,16741.0,16740.0,4.69668256]
["bitfinex","BTCUSD",1672692253817,0.24232543,16741.0,16740.0,4.70144758]
["bitfinex","BTCUSD",1672692254100,0.06315432,16741.0,16740.0,5.00502065]
["bitfinex","BTCUSD",1672692254325,0.06315432,16741.0,16740.0,5.94775296]
["bitfinex","BTCUSD",1672692254829,0.06315432,16741.0,16740.0,6.64775296]
["bitfinex","BTCUSD",1672692255327,0.06315432,16741.0,16740.0,5.95567393]
["bitfinex","BTCUSD",1672692255578,0.06315432,16741.0,16740.0,6.62909348]
["bitfinex","BTCUSD",1672692255820,0.06315432,16741.0,16740.0,5.95567393]
["bitfinex","BTCUSD",1672692256822,0.06315432,16741.0,16740.0,6.62908392]
["bitfinex","BTCUSD",1672692257326,0.0630536,16741.0,16740.0,7.24018392]
["bitfinex","BTCUSD",1672692257578,0.0630536,16741.0,16740.0,6.70577393]
["bitfinex","BTCUSD",1672692257819,0.0630536,16741.0,16740.0,7.23904843]
["bitfinex","BTCUSD",1672692258065,0.0630536,16741.0,16740.0,7.37804843]
["bitfinex","BTCUSD",1672692258559,0.0630536,16741.0,16740.0,6.70577393]
["bitfinex","BTCUSD",1672692259055,0.0630536,16741.0,16740.0,6.4368497]
["bitfinex","BTCUSD",1672692259306,0.0630536,16741.0,16740.0,6.4367997]
["bitfinex","BTCUSD",1672692261052,0.0630536,16741.0,16740.0,6.25762663]
["bitfinex","BTCUSD",1672692262304,0.0630536,16741.0,16740.0,6.4367997]
["bitfinex","BTCUSD",1672692263811,0.0630536,16741.0,16740.0,6.45507065]
["bitfinex","BTCUSD",1672692264303,0.0630536,16741.0,16740.0,6.27589758]
["bitfinex","BTCUSD",1672692264814,0.01284984,16742.0,16740.0,6.87604762]
["bitfinex","BTCUSD",1672692265026,0.01284984,16742.0,16741.0,2.49820618]
["bitfinex","BTCUSD",1672692265290,0.01284984,16742.0,16741.0,5.26938485]
["bitfinex","BTCUSD",1672692265545,0.01284984,16742.0,16741.0,5.2876558]
["bitfinex","BTCUSD",1672692266032,0.06515993,16742.0,16741.0,5.2876558]
["bitfinex","BTCUSD",1672692266520,0.06515993,16742.0,16741.0,6.02680584]
["bitfinex","BTCUSD",1672692268805,0.06515993,16742.0,16741.0,6.00853489]
["bitfinex","BTCUSD",1672692269318,0.06515993,16742.0,16741.0,5.88423489]
["bitfinex","BTCUSD",1672692270314,0.06515993,16742.0,16741.0,6.01838047]
["bitfinex","BTCUSD",1672692270790,0.06515993,16742.0,16741.0,5.88423489]
["bitfinex","BTCUSD",1672692271576,0.06515993,16742.0,16741.0,6.0325445]
["bitfinex","BTCUSD",1672692272584,0.06515993,16742.0,16741.0,5.88423489]
["bitfinex","BTCUSD",1672692272824,0.06515993,16742.0,16741.0,6.05077345]
["bitfinex","BTCUSD",1672692273069,0.06515993,16742.0,16741.0,5.88423489]
["bitfinex","BTCUSD",1672692278896,0.06515993,16742.0,16741.0,5.90250584]
["bitfinex","BTCUSD",1672692281605,0.06515993,16742.0,16741.0,6.20108584]
["bitfinex","BTCUSD",1672692281854,0.06515993,16742.0,16741.0,5.50108584]
["bitfinex","BTCUSD",1672692282602,0.06515993,16742.0,16741.0,5.20250584]
["bitfinex","BTCUSD",1672692282852,0.06515993,16742.0,16741.0,6.20107584]
["bitfinex","BTCUSD",1672692288684,0.06515993,16742.0,16741.0,5.50107584]
["bitfinex","BTCUSD",1672692290289,0.06515993,16742.0,16741.0,6.20107584]
["bitfinex","BTCUSD",1672692290479,0.06515993,16742.0,16741.0,6.38024891]
["bitfinex","BTCUSD",1672692290720,0.06515993,16742.0,16741.0,6.20107584]
["bitfinex","BTCUSD",1672692291227,0.06515993,16742.0,16741.0,6.38024891]
["bitfinex","BTCUSD",1672692292293,0.06515993,16742.0,16741.0,6.38014147]
["bitfinex","BTCUSD",1672692293336,0.06515993,16742.0,16741.0,7.43676453]
["bitfinex","BTCUSD",1672692293583,0.06515993,16742.0,16741.0,7.1678403]
["bitfinex","BTCUSD",1672692294070,0.06515993,16742.0,16741.0,8.11025148]
["bitfinex","BTCUSD",1672692294576,0.06515993,16742.0,16741.0,7.43676453]
["bitfinex","BTCUSD",1672692295377,0.06515993,16742.0,16741.0,8.11043587]
["bitfinex","BTCUSD",1672692296126,0.06515993,16742.0,16741.0,7.41043587]
["bitfinex","BTCUSD",1672692296384,0.06515993,16742.0,16741.0,6.73676453]
["bitfinex","BTCUSD",1672692296876,0.06515993,16742.0,16741.0,7.43676453]
["bitfinex","BTCUSD",1672692297882,0.06515993,16742.0,16741.0,7.41849358]
["bitfinex","BTCUSD",1672692298130,0.06515993,16742.0,16741.0,7.43676453]
["bitfinex","BTCUSD",1672692298379,0.06515993,16742.0,16741.0,8.11062988]
["bitfinex","BTCUSD",1672692299651,0.06515993,16742.0,16741.0,7.43676453]
["bitfinex","BTCUSD",1672692299902,0.06515993,16742.0,16741.0,7.1678403]
["bitfinex","BTCUSD",1672692300652,0.46517791,16743.0,16742.0,0.7]
["bitfinex","BTCUSD",1672692300908,0.01725441,16743.0,16742.0,6.68994082]
["bitfinex","BTCUSD",1672692301158,0.01725441,16743.0,16742.0,6.43932958]
["bitfinex","BTCUSD",1672692301425,0.01725441,16743.0,16742.0,6.70821177]
["bitfinex","BTCUSD",1672692301920,0.01725441,16743.0,16742.0,6.57832958]
["bitfinex","BTCUSD",1672692302931,0.19642552,16743.0,16742.0,6.57832958]
["bitfinex","BTCUSD",1672692303184,0.19642552,16743.0,16742.0,6.70250226]
["bitfinex","BTCUSD",1672692303425,0.19642552,16743.0,16742.0,6.57832958]
["bitfinex","BTCUSD",1672692303426,0.01725441,16743.0,16742.0,6.57832958]
["bitfinex","BTCUSD",1672692303927,0.01725441,16743.0,16742.0,6.71788199]
["bitfinex","BTCUSD",1672692304677,0.19642552,16743.0,16742.0,6.70073596]
["bitfinex","BTCUSD",1672692304924,0.24525587,16743.0,16742.0,6.53975212]
["bitfinex","BTCUSD",1672692305174,0.24525587,16743.0,16742.0,6.71900691]
["bitfinex","BTCUSD",1672692305414,0.24525587,16743.0,16742.0,6.53975212]
["bitfinex","BTCUSD",1672692305916,0.24525587,16743.0,16742.0,5.83975212]
["bitfinex","BTCUSD",1672692306171,0.51400826,16743.0,16742.0,5.83975212]
["bitfinex","BTCUSD",1672692307685,0.51400826,16743.0,16742.0,5.57089212]
["bitfinex","BTCUSD",1672692307936,0.87231942,16743.0,16742.0,5.84282195]
["bitfinex","BTCUSD",1672692308421,0.87231942,16743.0,16742.0,5.34282195]
["bitfinex","BTCUSD",1672692308671,0.87233012,16743.0,16742.0,3.08007733]
["bitfinex","BTCUSD",1672692308936,1.07728815,16743.0,16742.0,3.08007733]
["bitfinex","BTCUSD",1672692309430,1.07728815,16743.0,16742.0,2.38007733]
["bitfinex","BTCUSD",1672692309922,0.87233012,16743.0,16742.0,2.38007733]
["bitfinex","BTCUSD",1672692310164,1.14095909,16743.0,16742.0,2.38007733]
["bitfinex","BTCUSD",1672692310403,0.87233012,16743.0,16742.0,2.38007733]
["bitfinex","BTCUSD",1672692310648,0.87233012,16743.0,16742.0,2.88617113]
["bitfinex","BTCUSD",1672692310899,0.69300725,16743.0,16742.0,2.88617113]
["bitfinex","BTCUSD",1672692311148,0.69300725,16743.0,16742.0,3.58617113]
["bitfinex","BTCUSD",1672692312905,0.69300725,16743.0,16742.0,4.08617113]
["bitfinex","BTCUSD",1672692313661,0.69300725,16743.0,16742.0,5.00116113]
["bitfinex","BTCUSD",1672692314672,0.69300725,16743.0,16742.0,4.38476113]
["bitfinex","BTCUSD",1672692317184,0.69300725,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692317691,0.87205581,16743.0,16742.0,3.96940633]
["bitfinex","BTCUSD",1672692317942,0.51374465,16743.0,16742.0,3.96940633]
["bitfinex","BTCUSD",1672692318435,0.69300725,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692319656,0.8720496,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692319949,0.69300725,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692321215,0.87204762,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692321696,0.87204762,16743.0,16742.0,4.30116113]
["bitfinex","BTCUSD",1672692321697,0.69300725,16743.0,16742.0,4.30116113]
["bitfinex","BTCUSD",1672692321936,0.69300725,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692322508,0.51373709,16743.0,16742.0,3.95017488]
["bitfinex","BTCUSD",1672692322700,0.51373709,16743.0,16742.0,4.56657488]
["bitfinex","BTCUSD",1672692323992,0.51373709,16743.0,16742.0,3.95017488]
["bitfinex","BTCUSD",1672692324976,0.87204825,16743.0,16742.0,3.95017488]
["bitfinex","BTCUSD",1672692325219,0.87204825,16743.0,16742.0,4.65017488]
["bitfinex","BTCUSD",1672692325475,0.69300725,16743.0,16742.0,5.00116113]
["bitfinex","BTCUSD",1672692326500,0.87204829,16743.0,16742.0,4.38476113]
["bitfinex","BTCUSD",1672692326766,0.87204829,16743.0,16742.0,5.00116113]
["bitfinex","BTCUSD",1672692327256,0.69300725,16743.0,16742.0,5.00116113]
["bitfinex","BTCUSD",1672692327521,0.69300725,16743.0,16742.0,4.38476113]
["bitfinex","BTCUSD",1672692331172,0.69300725,16743.0,16742.0,3.68475113]
["bitfinex","BTCUSD",1672692331556,0.69300725,16743.0,16742.0,3.38617113]
["bitfinex","BTCUSD",1672692331802,0.69300725,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692333541,0.69300725,16743.0,16742.0,3.95796378]
["bitfinex","BTCUSD",1672692334030,0.69300725,16743.0,16742.0,4.30116113]
["bitfinex","BTCUSD",1672692334278,0.69300725,16743.0,16742.0,3.68476113]
["bitfinex","BTCUSD",1672692335237,0.69300725,16743.0,16742.0,3.95714378]
["bitfinex","BTCUSD",1672692335490,0.69300725,16743.0,16742.0,4.57354378]
["bitfinex","BTCUSD",1672692335983,0.87206376,16743.0,16742.0,3.95714378]
["bitfinex","BTCUSD",1672692336979,0.69300725,16743.0,16742.0,3.95714378]
["bitfinex","BTCUSD",1672692337226,0.69300725,16743.0,16742.0,4.08214378]
["bitfinex","BTCUSD",1672692337715,0.69300725,16743.0,16742.0,3.80976113]
["bitfinex","BTCUSD",1672692339735,0.69300725,16743.0,16742.0,3.51117113]
["bitfinex","BTCUSD",1672692339989,0.69300725,16743.0,16742.0,3.80976113]
["bitfinex","BTCUSD",1672692340225,0.69300725,16743.0,16742.0,4.08772045]
["bitfinex","BTCUSD",1672692340735,0.69300725,16743.0,16742.0,4.42616113]
["bitfinex","BTCUSD",1672692341238,0.69300725,16743.0,16742.0,3.80975113]
["bitfinex","BTCUSD",1672692341749,0.69300725,16743.0,16742.0,3.51117113]
["bitfinex","BTCUSD",1672692341997,0.69300725,16743.0,16742.0,3.80975113]
["bitfinex","BTCUSD",1672692342245,0.69300725,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692344761,0.87233012,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692345003,1.14104778,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692345289,1.07882467,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692347811,0.87233012,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692349258,1.14109342,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692349375,1.14109342,16743.0,16742.0,4.24794607]
["bitfinex","BTCUSD",1672692349884,0.87233012,16743.0,16742.0,4.24794607]
["bitfinex","BTCUSD",1672692350112,0.87233012,16743.0,16742.0,3.96935113]
["bitfinex","BTCUSD",1672692353588,1.14109282,16743.0,16742.0,4.10996626]
["bitfinex","BTCUSD",1672692353827,0.51402914,16743.0,16742.0,4.87166803]
["bitfinex","BTCUSD",1672692354861,0.51402914,16743.0,16742.0,5.57166803]
["bitfinex","BTCUSD",1672692355096,0.51402914,16743.0,16742.0,5.57164803]
["bitfinex","BTCUSD",1672692358519,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692360794,0.51402914,16743.0,16742.0,4.87165803]
["bitfinex","BTCUSD",1672692361242,0.51402914,16743.0,16742.0,4.25525803]
["bitfinex","BTCUSD",1672692361761,0.51402914,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692362018,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692363277,0.51402914,16743.0,16742.0,5.27308803]
["bitfinex","BTCUSD",1672692363497,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692364495,0.51402914,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692364976,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692367196,0.51402914,16743.0,16742.0,5.27308803]
["bitfinex","BTCUSD",1672692367448,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692367707,0.51402914,16743.0,16742.0,4.87165803]
["bitfinex","BTCUSD",1672692367953,0.51402914,16743.0,16742.0,4.25525803]
["bitfinex","BTCUSD",1672692368975,0.51402914,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692369208,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692371688,0.8723403,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692371931,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692374948,0.51402914,16743.0,16742.0,4.87165803]
["bitfinex","BTCUSD",1672692375921,0.51402914,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692377026,0.8723403,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692377276,0.69315862,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692377778,0.87242603,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692378743,0.51411487,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692379752,0.50911487,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692379997,0.68815862,16743.0,16742.0,5.57165803]
["bitfinex","BTCUSD",1672692380246,0.68815862,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692380498,0.86742784,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692381503,0.86743046,16743.0,16742.0,4.95525803]
["bitfinex","BTCUSD",1672692381745,0.5091193,16743.0,16742.0,4.25525803]
["bitfinex","BTCUSD",1672692381994,0.5091193,16743.0,16742.0,4.24065614]
["bitfinex","BTCUSD",1672692382241,0.5091193,16743.0,16742.0,3.94208614]
["bitfinex","BTCUSD",1672692382506,0.5091193,16743.0,16742.0,3.97396557]
["bitfinex","BTCUSD",1672692382758,0.5091193,16743.0,16742.0,4.67396557]
["bitfinex","BTCUSD",1672692383003,0.5091193,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692383507,0.5091193,16743.0,16742.0,5.55659657]
["bitfinex","BTCUSD",1672692384011,0.5091193,16743.0,16742.0,4.94019657]
["bitfinex","BTCUSD",1672692384259,0.5091193,16743.0,16742.0,4.67396557]
["bitfinex","BTCUSD",1672692384497,0.5091193,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692384995,0.5091193,16743.0,16742.0,4.67396557]
["bitfinex","BTCUSD",1672692385488,0.86743046,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692385750,0.68815862,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692385994,0.86744044,16743.0,16742.0,4.67396557]
["bitfinex","BTCUSD",1672692386241,0.50912928,16743.0,16742.0,4.67396557]
["bitfinex","BTCUSD",1672692386980,0.68815862,16743.0,16742.0,4.67396557]
["bitfinex","BTCUSD",1672692388222,0.68815862,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692388714,0.68815862,16743.0,16742.0,4.29179557]
["bitfinex","BTCUSD",1672692388964,0.68815862,16743.0,16742.0,3.97396557]
["bitfinex","BTCUSD",1672692389714,0.68815862,16743.0,16742.0,4.25821946]
["bitfinex","BTCUSD",1672692389957,0.68815862,16743.0,16742.0,4.95821946]
["bitfinex","BTCUSD",1672692390207,0.68815862,16743.0,16742.0,5.57461946]
["bitfinex","BTCUSD",1672692390452,0.86733012,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692390704,1.28606186,16743.0,16742.0,5.29036557]
["bitfinex","BTCUSD",1672692392640,1.28606186,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692392890,1.28611885,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692393130,0.86733012,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692393365,1.28611877,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692393902,0.86733012,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692395813,0.86733012,16743.0,16742.0,4.85706959]
["bitfinex","BTCUSD",1672692396591,1.2861223,16743.0,16742.0,4.85706959]
["bitfinex","BTCUSD",1672692396835,1.2861223,16743.0,16742.0,5.55707959]
["bitfinex","BTCUSD",1672692397079,0.86733012,16743.0,16742.0,5.55707959]
["bitfinex","BTCUSD",1672692397609,1.13633283,16743.0,16742.0,5.55707959]
["bitfinex","BTCUSD",1672692398567,1.13633283,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692400803,0.86733012,16743.0,16742.0,5.55706959]
["bitfinex","BTCUSD",1672692402918,0.86733012,16743.0,16742.0,4.85706959]
["bitfinex","BTCUSD",1672692403641,0.86733012,16743.0,16742.0,4.8569286]
["bitfinex","BTCUSD",1672692403884,0.86733012,16743.0,16742.0,5.5569286]
["bitfinex","BTCUSD",1672692404633,1.28631372,16743.0,16742.0,5.5569286]
["bitfinex","BTCUSD",1672692405114,0.86733012,16743.0,16742.0,5.5569286]
["bitfinex","BTCUSD",1672692407938,1.28630564,16743.0,16742.0,5.5569286]
["bitfinex","BTCUSD",1672692408438,0.86733012,16743.0,16742.0,5.5569286]
["bitfinex","BTCUSD",1672692409410,0.86733012,16743.0,16742.0,5.29022458]
["bitfinex","BTCUSD",1672692409904,1.28595039,16743.0,16742.0,5.29022458]
["bitfinex","BTCUSD",1672692410157,1.28595039,16743.0,16742.0,4.67382458]
["bitfinex","BTCUSD",1672692411422,1.28595039,16743.0,16742.0,3.97382458]
["bitfinex","BTCUSD",1672692411912,0.86733012,16743.0,16742.0,4.25385663]
["bitfinex","BTCUSD",1672692412159,0.86733012,16743.0,16742.0,4.87025663]
["bitfinex","BTCUSD",1672692412411,0.86733012,16743.0,16742.0,5.57025663]
["bitfinex","BTCUSD",1672692412648,1.28594948,16743.0,16742.0,5.57025663]
["bitfinex","BTCUSD",1672692412893,1.28594948,16743.0,16742.0,5.57026663]
["bitfinex","BTCUSD",1672692413876,1.28594948,16743.0,16742.0,5.27168663]
["bitfinex","BTCUSD",1672692414169,1.28594948,16743.0,16742.0,5.57026663]
["bitfinex","BTCUSD",1672692414417,0.86733012,16743.0,16742.0,5.57026663]
["bitfinex","BTCUSD",1672692416919,1.28466896,16743.0,16742.0,5.57026663]
["bitfinex","BTCUSD",1672692417167,1.28466896,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692417417,1.28466896,16743.0,16742.0,4.67383458]
["bitfinex","BTCUSD",1672692417906,1.28466896,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692418405,1.28466896,16743.0,16742.0,4.59023458]
["bitfinex","BTCUSD",1672692419420,1.28466896,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692419928,1.28466896,16743.0,16742.0,4.67383458]
["bitfinex","BTCUSD",1672692420184,0.9263578,16743.0,16742.0,4.67383458]
["bitfinex","BTCUSD",1672692420945,0.9263578,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692421699,0.9263578,16743.0,16742.0,5.56602917]
["bitfinex","BTCUSD",1672692422444,0.9263578,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692424008,1.28500392,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692425486,1.28500392,16743.0,16742.0,4.59023458]
["bitfinex","BTCUSD",1672692426004,1.28500392,16743.0,16742.0,4.29165458]
["bitfinex","BTCUSD",1672692426261,1.28500392,16743.0,16742.0,4.59022458]
["bitfinex","BTCUSD",1672692426496,1.28500392,16743.0,16742.0,5.29022458]
["bitfinex","BTCUSD",1672692427686,0.9263578,16743.0,16742.0,5.29022458]
["bitfinex","BTCUSD",1672692429201,1.28497656,16743.0,16742.0,5.29022458]
["bitfinex","BTCUSD",1672692432063,1.28496219,16743.0,16742.0,5.29022458]
["bitfinex","BTCUSD",1672692433092,1.28496219,16743.0,16742.0,4.99165458]
["bitfinex","BTCUSD",1672692433287,1.28496219,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692434062,1.28496219,16743.0,16742.0,4.99165458]
["bitfinex","BTCUSD",1672692434285,1.28496219,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692434654,0.9263578,16743.0,16742.0,5.29023458]
["bitfinex","BTCUSD",1672692436455,1.28493408,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692436708,1.28493408,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692437945,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692439208,0.9263578,16743.0,16742.0,3.46774078]
["bitfinex","BTCUSD",1672692439453,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692439677,0.9263578,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692439923,1.28493309,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692440171,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692440657,0.86758989,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692440906,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692441375,1.28492873,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692442860,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692443369,1.28492873,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692443885,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692445581,1.28492873,16743.0,16742.0,4.08414078]
["bitfinex","BTCUSD",1672692445827,1.28492873,16743.0,16742.0,3.46774078]
["bitfinex","BTCUSD",1672692446578,1.28492873,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692446824,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692447297,1.28492873,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692447790,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692448832,1.28492873,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692449600,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692450098,1.28492873,16743.0,16742.0,4.78413078]
["bitfinex","BTCUSD",1672692450549,1.28492873,16743.0,16742.0,4.16773078]
["bitfinex","BTCUSD",1672692451037,1.28492873,16743.0,16742.0,4.6531202]
["bitfinex","BTCUSD",1672692451315,1.28492873,16743.0,16742.0,4.9516902]
["bitfinex","BTCUSD",1672692451566,1.28492873,16743.0,16742.0,5.5680902]
["bitfinex","BTCUSD",1672692451813,1.28492873,16743.0,16742.0,5.2695202]
["bitfinex","BTCUSD",1672692452357,1.28492873,16743.0,16742.0,5.5680902]
["bitfinex","BTCUSD",1672692452602,1.28492873,16743.0,16742.0,4.8680902]
["bitfinex","BTCUSD",1672692453083,1.28492873,16743.0,16742.0,4.5695202]
["bitfinex","BTCUSD",1672692453338,1.28492873,16743.0,16742.0,4.2517002]
["bitfinex","BTCUSD",1672692453551,1.28492873,16743.0,16742.0,4.9517002]
["bitfinex","BTCUSD",1672692453809,1.28492873,16743.0,16742.0,5.5681002]
["bitfinex","BTCUSD",1672692454054,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692454548,1.28492873,16743.0,16742.0,4.48556078]
["bitfinex","BTCUSD",1672692454816,1.28492873,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692455316,1.28492873,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692455564,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692456068,0.9263578,16743.0,16742.0,3.86916078]
["bitfinex","BTCUSD",1672692456309,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692456558,0.9263578,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692457559,0.9263578,16743.0,16742.0,4.48556078]
["bitfinex","BTCUSD",1672692457788,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692458772,0.9263578,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692459265,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692459518,0.9263578,16743.0,16742.0,3.46774078]
["bitfinex","BTCUSD",1672692460705,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692461463,0.9263578,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692461710,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692462454,0.9263578,16743.0,16742.0,4.78414078]
["bitfinex","BTCUSD",1672692462964,0.9263578,16743.0,16742.0,4.16774078]
["bitfinex","BTCUSD",1672692463512,0.9263578,16743.0,16742.0,4.00814078]
["bitfinex","BTCUSD",1672692465809,0.4784236,16743.0,16742.0,4.00814078]
["bitfinex","BTCUSD",1672692466345,0.4784236,16743.0,16742.0,4.00803265]
["bitfinex","BTCUSD",1672692469901,0.4784236,16743.0,16742.0,3.70945265]
["bitfinex","BTCUSD",1672692470161,0.4784236,16743.0,16742.0,4.00803265]
["bitfinex","BTCUSD",1672692471692,0.4784236,16743.0,16742.0,3.30803265]
["bitfinex","BTCUSD",1672692472184,0.86781744,16743.0,16742.0,4.00803265]
["bitfinex","BTCUSD",1672692472435,1.28515628,16743.0,16742.0,4.00803265]
["bitfinex","BTCUSD",1672692474227,1.28515628,16743.0,16742.0,5.13943406]
["bitfinex","BTCUSD",1672692477315,1.28515628,16743.0,16742.0,5.13942406]
["bitfinex","BTCUSD",1672692478807,1.28515628,16743.0,16742.0,5.13943406]
["bitfinex","BTCUSD",1672692479072,1.28515628,16743.0,16742.0,4.84085406]
["bitfinex","BTCUSD",1672692479559,1.28515628,16743.0,16742.0,5.13943406]
["bitfinex","BTCUSD",1672692480053,1.28515628,16743.0,16742.0,4.84085406]
["bitfinex","BTCUSD",1672692480271,1.28515628,16743.0,16742.0,5.13943406]
["bitfinex","BTCUSD",1672692480907,1.28515628,16743.0,16742.0,4.84085406]
["bitfinex","BTCUSD",1672692481162,1.28515628,16743.0,16742.0,5.13943406]
["bitfinex","BTCUSD",1672692483212,1.28515628,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692484176,1.28504972,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692485336,1.28504972,16743.0,16742.0,3.91872929]
["bitfinex","BTCUSD",1672692485612,1.28504972,16743.0,16742.0,4.21730929]
["bitfinex","BTCUSD",1672692486358,1.28504972,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692486868,1.28504972,16743.0,16742.0,4.61872929]
["bitfinex","BTCUSD",1672692487130,1.28504972,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692490127,1.28504972,16743.0,16742.0,4.61872929]
["bitfinex","BTCUSD",1672692490403,1.28504972,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692490628,0.92650186,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692491879,1.28505742,16743.0,16742.0,4.91730929]
["bitfinex","BTCUSD",1672692492376,1.28505742,16743.0,16742.0,4.21730929]
["bitfinex","BTCUSD",1672692493385,0.92650186,16743.0,16742.0,4.72340309]
["bitfinex","BTCUSD",1672692493629,0.92650186,16743.0,16742.0,5.42340309]
["bitfinex","BTCUSD",1672692493882,0.86772379,16743.0,16742.0,6.03980309]
["bitfinex","BTCUSD",1672692494133,1.28506263,16743.0,16742.0,5.42340309]
["bitfinex","BTCUSD",1672692494390,1.28506263,16743.0,16742.0,5.42286499]
["bitfinex","BTCUSD",1672692495177,0.92650186,16743.0,16742.0,5.42286499]
["bitfinex","BTCUSD",1672692495913,0.92650186,16743.0,16742.0,5.42279854]
["bitfinex","BTCUSD",1672692496427,1.28506085,16743.0,16742.0,5.42279854]
["bitfinex","BTCUSD",1672692497146,1.28506085,16743.0,16742.0,5.12421854]
["bitfinex","BTCUSD",1672692497396,1.28506085,16743.0,16742.0,5.42279854]
["bitfinex","BTCUSD",1672692499612,1.28506085,16743.0,16742.0,4.72279854]
["bitfinex","BTCUSD",1672692500348,1.28506085,16743.0,16742.0,3.8135219]
["bitfinex","BTCUSD",1672692500600,1.28506085,16743.0,16742.0,4.5135219]
["bitfinex","BTCUSD",1672692501102,1.28506085,16743.0,16742.0,5.1299219]
["bitfinex","BTCUSD",1672692505339,1.28506085,16743.0,16742.0,5.1299119]
["bitfinex","BTCUSD",1672692506633,1.28506085,16743.0,16742.0,4.4299119]
["bitfinex","BTCUSD",1672692507372,1.28506085,16743.0,16742.0,5.1299119]
["bitfinex","BTCUSD",1672692507862,1.28506085,16743.0,16742.0,4.5135119]
["bitfinex","BTCUSD",1672692509379,1.28506085,16743.0,16742.0,4.36821013]
["bitfinex","BTCUSD",1672692509631,1.28506085,16743.0,16742.0,4.98461013]
["bitfinex","BTCUSD",1672692509876,0.86772201,16743.0,16742.0,5.13283377]
["bitfinex","BTCUSD",1672692510127,1.13667804,16743.0,16742.0,5.40371022]
["bitfinex","BTCUSD",1672692510368,1.2345542,16743.0,16742.0,5.40371022]
["bitfinex","BTCUSD",1672692511150,1.2345542,16743.0,16742.0,4.78731022]
["bitfinex","BTCUSD",1672692511634,1.2345542,16743.0,16742.0,5.40371022]
["bitfinex","BTCUSD",1672692512387,0.86772201,16743.0,16742.0,5.40371022]
["bitfinex","BTCUSD",1672692512633,1.13670071,16743.0,16742.0,5.40371022]
["bitfinex","BTCUSD",1672692513363,1.13670071,16743.0,16742.0,4.70371022]
["bitfinex","BTCUSD",1672692513610,0.68851589,16743.0,16742.0,4.70371022]
["bitfinex","BTCUSD",1672692514366,0.68851589,16743.0,16742.0,5.40371022]
["bitfinex","BTCUSD",1672692520405,0.68851589,16743.0,16742.0,4.70371022]
["bitfinex","BTCUSD",1672692520893,0.86779066,16743.0,16742.0,4.70371022]
["bitfinex","BTCUSD",1672692521140,0.68851589,16743.0,16742.0,4.70371022]
["bitfinex","BTCUSD",1672692521385,0.86778986,16743.0,16742.0,5.40370022]
["bitfinex","BTCUSD",1672692521879,0.50923087,16743.0,16742.0,5.40370022]
["bitfinex","BTCUSD",1672692523608,0.50923087,16743.0,16742.0,4.78730022]
["bitfinex","BTCUSD",1672692524323,0.86778986,16743.0,16742.0,4.78730022]
["bitfinex","BTCUSD",1672692524633,0.68851589,16743.0,16742.0,4.78730022]
["bitfinex","BTCUSD",1672692524888,0.86776944,16743.0,16742.0,4.78730022]
["bitfinex","BTCUSD",1672692525131,0.50921045,16743.0,16742.0,4.78730022]
["bitfinex","BTCUSD",1672692525383,0.50921045,16743.0,16742.0,4.51642377]
["bitfinex","BTCUSD",1672692528241,0.86776944,16743.0,16742.0,4.51642377]
["bitfinex","BTCUSD",1672692528248,0.50921045,16743.0,16742.0,4.51642377]
["bitfinex","BTCUSD",1672692528505,0.86776944,16743.0,16742.0,4.51642377]
["bitfinex","BTCUSD",1672692529517,0.50921045,16743.0,16742.0,4.51642377]
["bitfinex","BTCUSD",1672692531049,0.50921045,16743.0,16742.0,4.21786377]
["bitfinex","BTCUSD",1672692531299,0.50921045,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692531804,0.86776944,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692532054,0.50921045,16743.0,16742.0,3.81643377]
["bitfinex","BTCUSD",1672692533029,0.50921045,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692533573,0.50921045,16743.0,16742.0,5.13283377]
["bitfinex","BTCUSD",1672692534330,0.86776944,16743.0,16742.0,5.13283377]
["bitfinex","BTCUSD",1672692534587,0.50921045,16743.0,16742.0,5.13283377]
["bitfinex","BTCUSD",1672692535337,0.50921045,16743.0,16742.0,5.40366319]
["bitfinex","BTCUSD",1672692539143,0.50921045,16743.0,16742.0,4.70366319]
["bitfinex","BTCUSD",1672692539421,0.50921045,16743.0,16742.0,4.08726319]
["bitfinex","BTCUSD",1672692540165,0.86776944,16743.0,16742.0,4.78726319]
["bitfinex","BTCUSD",1672692540407,0.86776944,16743.0,16742.0,5.40366319]
["bitfinex","BTCUSD",1672692540934,0.50921045,16743.0,16742.0,5.40366319]
["bitfinex","BTCUSD",1672692541449,0.86776944,16743.0,16742.0,5.40366319]
["bitfinex","BTCUSD",1672692541703,0.86778615,16743.0,16742.0,5.40366319]
["bitfinex","BTCUSD",1672692542241,0.50922716,16743.0,16742.0,5.13283377]
["bitfinex","BTCUSD",1672692542701,0.50922716,16743.0,16742.0,5.41127589]
["bitfinex","BTCUSD",1672692546120,0.68851589,16743.0,16742.0,5.13283377]
["bitfinex","BTCUSD",1672692546351,0.86772201,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692546595,1.20361566,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692547352,0.86772201,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692547602,1.1366445,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692549360,0.68845968,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692549608,0.86772201,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692550106,1.13665963,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692550354,1.13665963,16743.0,16742.0,4.79430199]
["bitfinex","BTCUSD",1672692550610,1.13665963,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692550866,0.86772201,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692551369,1.13665477,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692551625,1.13665643,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692551883,0.86772201,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692553156,1.13665641,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692553457,0.68847159,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692553715,0.68847159,16743.0,16742.0,3.81643377]
["bitfinex","BTCUSD",1672692553948,0.68847159,16743.0,16742.0,3.81644377]
["bitfinex","BTCUSD",1672692554742,0.68847159,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692555445,0.68847159,16743.0,16742.0,4.78871863]
["bitfinex","BTCUSD",1672692557268,0.68847159,16743.0,16742.0,5.13284377]
["bitfinex","BTCUSD",1672692559623,0.68847159,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692560631,0.68847159,16743.0,16742.0,3.81644377]
["bitfinex","BTCUSD",1672692561647,0.68847159,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692561897,0.68847159,16743.0,16742.0,4.21786377]
["bitfinex","BTCUSD",1672692562155,0.68847159,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692562649,0.68847159,16743.0,16742.0,5.13284377]
["bitfinex","BTCUSD",1672692563684,0.86772201,16743.0,16742.0,4.01034997]
["bitfinex","BTCUSD",1672692563933,0.84398122,16743.0,16742.0,4.01034997]
["bitfinex","BTCUSD",1672692564668,1.20256081,16743.0,16742.0,4.01034997]
["bitfinex","BTCUSD",1672692565418,1.20256081,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692566167,1.20256081,16743.0,16742.0,4.21786377]
["bitfinex","BTCUSD",1672692566415,1.20256081,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692566664,0.86774261,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692567402,1.20253446,16743.0,16742.0,4.51643377]
["bitfinex","BTCUSD",1672692567676,1.20253446,16743.0,16742.0,3.81643377]
["bitfinex","BTCUSD",1672692570748,1.20253446,16743.0,16742.0,4.74087027]
["bitfinex","BTCUSD",1672692571263,1.20110535,16743.0,16742.0,4.74087027]
["bitfinex","BTCUSD",1672692571516,0.86774261,16743.0,16742.0,4.74087027]
["bitfinex","BTCUSD",1672692573500,0.86774261,16743.0,16742.0,4.44230027]
["bitfinex","BTCUSD",1672692573754,0.86774261,16743.0,16742.0,4.74089027]
["bitfinex","BTCUSD",1672692575010,1.20190392,16743.0,16742.0,4.74089027]
["bitfinex","BTCUSD",1672692575781,1.13664022,16743.0,16742.0,4.74089027]
["bitfinex","BTCUSD",1672692576518,0.6884554,16743.0,16742.0,4.74089027]
["bitfinex","BTCUSD",1672692577205,0.6884554,16743.0,16742.0,4.44230027]
["bitfinex","BTCUSD",1672692577412,0.6884554,16743.0,16742.0,4.74088027]
["bitfinex","BTCUSD",1672692577969,1.13664022,16743.0,16742.0,4.74088027]
["bitfinex","BTCUSD",1672692578219,0.6884554,16743.0,16742.0,4.74088027]
["bitfinex","BTCUSD",1672692578472,0.6884554,16743.0,16742.0,5.35728027]
["bitfinex","BTCUSD",1672692578968,0.6884554,16743.0,16742.0,4.43284377]
["bitfinex","BTCUSD",1672692579486,1.13664022,16743.0,16742.0,4.43284377]
["bitfinex","BTCUSD",1672692581414,1.13664022,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692581563,0.6884554,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692583107,1.13664022,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692583822,0.6884554,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692585309,0.86774261,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692586052,0.86774261,16743.0,16742.0,4.80148597]
["bitfinex","BTCUSD",1672692587046,0.86774261,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692587323,1.20142967,16743.0,16742.0,4.10148597]
["bitfinex","BTCUSD",1672692587578,0.86774261,16743.0,16742.0,4.10148597]
["bitfinex","BTCUSD",1672692588346,0.86774261,16743.0,16742.0,4.80148597]
["bitfinex","BTCUSD",1672692588594,0.86774261,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692588845,1.13671583,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692589101,1.13671361,16743.0,16742.0,4.80148597]
["bitfinex","BTCUSD",1672692589604,1.13671361,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692590106,0.68852879,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692590366,1.13671361,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692590879,0.68852879,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692591630,1.13671361,16743.0,16742.0,5.41788597]
["bitfinex","BTCUSD",1672692592662,1.13671361,16743.0,16742.0,5.13284377]
["bitfinex","BTCUSD",1672692592915,1.20138446,16743.0,16742.0,4.78554763]
["bitfinex","BTCUSD",1672692593433,1.20138446,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692594072,0.86774261,16743.0,16742.0,4.51644377]
["bitfinex","BTCUSD",1672692594321,0.86774261,16743.0,16742.0,3.81644377]
["bitfinex","BTCUSD",1672692594862,0.86774261,16743.0,16742.0,4.08757107]
["bitfinex","BTCUSD",1672692595418,0.86774261,16743.0,16742.0,4.78757107]
["bitfinex","BTCUSD",1672692595670,0.85274261,16743.0,16742.0,4.78757107]
["bitfinex","BTCUSD",1672692595925,1.12171357,16743.0,16742.0,4.78842474]
["bitfinex","BTCUSD",1672692596171,0.85274261,16743.0,16742.0,4.78842474]
["bitfinex","BTCUSD",1672692596429,0.85274261,16743.0,16742.0,5.40482474]
["bitfinex","BTCUSD",1672692596919,1.12171325,16743.0,16742.0,5.40482474]
["bitfinex","BTCUSD",1672692597174,0.85274261,16743.0,16742.0,4.78842474]
["bitfinex","BTCUSD",1672692597441,1.1217193,16743.0,16742.0,5.40482474]
["bitfinex","BTCUSD",1672692601159,0.67353448,16743.0,16742.0,4.70482474]
["bitfinex","BTCUSD",1672692602193,0.67353448,16743.0,16742.0,4.70481474]
["bitfinex","BTCUSD",1672692602443,0.67353448,16743.0,16742.0,5.40481474]
["bitfinex","BTCUSD",1672692604498,0.67353448,16743.0,16742.0,5.10481474]
["bitfinex","BTCUSD",1672692604747,0.62755628,16743.0,16742.0,4.78841474]
["bitfinex","BTCUSD",1672692605002,0.62755628,16743.0,16742.0,5.40481474]
["bitfinex","BTCUSD",1672692605258,0.67071402,16743.0,16742.0,5.40481474]
["bitfinex","BTCUSD",1672692605768,0.67071402,16743.0,16742.0,4.78841474]
["bitfinex","BTCUSD",1672692607820,0.67071402,16743.0,16742.0,5.40481474]
["bitfinex","BTCUSD",1672692609095,0.67071402,16743.0,16742.0,4.78841474]
["bitfinex","BTCUSD",1672692610112,0.67071402,16743.0,16742.0,5.40481474]
["bitfinex","BTCUSD",1672692610842,0.67071402,16743.0,16742.0,4.78841474]
["bitfinex","BTCUSD",1672692611594,0.67071402,16743.0,16742.0,4.08841474]
["bitfinex","BTCUSD",1672692612336,0.67071402,16743.0,16742.0,3.81728744]
["bitfinex","BTCUSD",1672692613303,0.67071402,16743.0,16742.0,4.8008946]
["bitfinex","BTCUSD",1672692613553,0.67071402,16743.0,16742.0,5.4172946]
["bitfinex","BTCUSD",1672692616329,0.67071402,16743.0,16742.0,5.4173046]
["bitfinex","BTCUSD",1672692616594,0.67071402,16743.0,16742.0,4.8009046]
["bitfinex","BTCUSD",1672692617374,0.95929884,16743.0,16742.0,4.8009046]
["bitfinex","BTCUSD",1672692617879,0.51111402,16743.0,16742.0,4.8009046]
["bitfinex","BTCUSD",1672692618163,0.51111402,16743.0,16742.0,5.4173046]
["bitfinex","BTCUSD",1672692618918,0.51111402,16743.0,16742.0,5.13369744]
["bitfinex","BTCUSD",1672692619174,0.51111402,16743.0,16742.0,3.81729744]
["bitfinex","BTCUSD",1672692620171,0.69032215,16743.0,16742.0,3.81729744]
["bitfinex","BTCUSD",1672692620415,0.95929734,16743.0,16742.0,3.81729744]
["bitfinex","BTCUSD",1672692621171,0.95929734,16743.0,16742.0,3.51871744]
["bitfinex","BTCUSD",1672692621425,0.95929734,16743.0,16742.0,3.81729744]
["bitfinex","BTCUSD",1672692622688,0.69032215,16743.0,16742.0,3.81729744]
["bitfinex","BTCUSD",1672692623674,0.95929897,16743.0,16742.0,3.81729744]
["bitfinex","BTCUSD",1672692624160,0.95929897,16743.0,16742.0,4.43369744]
["bitfinex","BTCUSD",1672692624418,0.95929897,16743.0,16742.0,4.43368744]
["bitfinex","BTCUSD",1672692625683,0.69032215,16743.0,16742.0,4.43368744]
["bitfinex","BTCUSD",1672692626192,0.69032215,16743.0,16742.0,4.13511744]
["bitfinex","BTCUSD",1672692626439,0.51111385,16743.0,16742.0,4.43368744]
["bitfinex","BTCUSD",1672692628637,0.95929867,16743.0,16742.0,4.43368744]
["bitfinex","BTCUSD",1672692628883,0.69032215,16743.0,16742.0,4.43368744]
["bitfinex","BTCUSD",1672692629129,0.69032215,16743.0,16742.0,3.81728744]
["bitfinex","BTCUSD",1672692629368,1.01295407,16743.0,16742.0,3.81728744]
["bitfinex","BTCUSD",1672692630149,1.01295407,16743.0,16742.0,3.59197082]
["bitfinex","BTCUSD",1672692630403,0.69032215,16743.0,16742.0,4.09713248]
["bitfinex","BTCUSD",1672692631554,0.69032215,16743.0,16742.0,3.8163553]
["bitfinex","BTCUSD",1672692631831,1.01191879,16743.0,16742.0,3.8163553]
["bitfinex","BTCUSD",1672692632379,1.01191879,16743.0,16742.0,3.8163653]
["bitfinex","BTCUSD",1672692632902,1.01191879,16743.0,16742.0,3.5177853]
["bitfinex","BTCUSD",1672692633153,1.01191879,16743.0,16742.0,3.8163653]
["bitfinex","BTCUSD",1672692638229,1.01191879,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692641177,0.69032215,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692641678,0.51110067,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692644771,0.69032215,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692645118,0.95928947,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692645893,0.69032215,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692646154,1.01200979,16743.0,16742.0,3.8163753]
["bitfinex","BTCUSD",1672692647195,1.01200979,16743.0,16742.0,3.81628839]
["bitfinex","BTCUSD",1672692648472,0.69032215,16743.0,16742.0,3.81628839]
["bitfinex","BTCUSD",1672692649249,1.01203876,16743.0,16742.0,3.81628839]
["bitfinex","BTCUSD",1672692650013,1.01203876,16743.0,16742.0,3.81627839]
["bitfinex","BTCUSD",1672692655701,0.69032215,16743.0,16742.0,2.02437839]
["bitfinex","BTCUSD",1672692655947,1.01160475,16743.0,16742.0,2.71381673]
["bitfinex","BTCUSD",1672692656162,1.01160475,16743.0,16742.0,3.81627839]
["bitfinex","BTCUSD",1672692657710,0.81262516,16743.0,16742.0,3.81627839]
["bitfinex","BTCUSD",1672692659206,1.17128892,16743.0,16742.0,4.43267839]
["bitfinex","BTCUSD",1672692660526,1.17128892,16743.0,16742.0,3.81627839]
["bitfinex","BTCUSD",1672692661255,0.81262516,16743.0,16742.0,3.81627839]
["bitfinex","BTCUSD",1672692661994,0.81262516,16743.0,16742.0,3.31111673]
["bitfinex","BTCUSD",1672692663008,0.81262516,16743.0,16742.0,3.81627839]
["bitfinex","BTCUSD",1672692663263,0.81262516,16743.0,16742.0,4.43267839]
["bitfinex","BTCUSD",1672692664987,1.17125319,16743.0,16742.0,4.43267839]
["bitfinex","BTCUSD",1672692665994,1.17125319,16743.0,16742.0,4.43268839]
["bitfinex","BTCUSD",1672692667487,1.17125319,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692668233,0.81262516,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692668476,1.17125791,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692668712,0.81262516,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692669981,0.81262516,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692672943,0.36444034,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692673188,0.4913828,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692673443,0.8126654,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692676451,0.8126654,16743.0,16742.0,4.13547977]
["bitfinex","BTCUSD",1672692676725,0.8126654,16743.0,16742.0,4.75187977]
["bitfinex","BTCUSD",1672692677207,0.8126654,16743.0,16742.0,4.75186977]
["bitfinex","BTCUSD",1672692677463,0.8126654,16743.0,16742.0,4.75187977]
["bitfinex","BTCUSD",1672692679767,0.8126654,16743.0,16742.0,4.45328977]
["bitfinex","BTCUSD",1672692679995,0.8126654,16743.0,16742.0,4.75187977]
["bitfinex","BTCUSD",1672692680471,0.8126654,16743.0,16742.0,3.92753673]
["bitfinex","BTCUSD",1672692681228,0.8126654,16743.0,16742.0,4.43269839]
["bitfinex","BTCUSD",1672692681964,0.8126654,16743.0,16742.0,4.43268839]
["bitfinex","BTCUSD",1672692683458,0.84994143,16743.0,16742.0,4.43268839]
["bitfinex","BTCUSD",1672692683678,0.8126654,16743.0,16742.0,4.43268839]
["bitfinex","BTCUSD",1672692683934,0.8126654,16743.0,16742.0,3.92752673]
["bitfinex","BTCUSD",1672692684188,0.8126654,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692685183,0.8126654,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692688092,0.8126654,16743.0,16742.0,3.01254673]
["bitfinex","BTCUSD",1672692688341,0.8126654,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692689577,0.36444034,16743.0,16742.0,3.31113673]
["bitfinex","BTCUSD",1672692692095,0.36444034,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692692342,0.81267745,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692693045,0.36444034,16743.0,16742.0,3.31112673]
["bitfinex","BTCUSD",1672692693304,0.36444034,16743.0,16742.0,3.31106525]
["bitfinex","BTCUSD",1672692693831,0.36444034,16743.0,16742.0,2.51106525]
["bitfinex","BTCUSD",1672692694099,0.90198807,16743.0,16742.0,1.93926161]
["bitfinex","BTCUSD",1672692694353,1.59813585,16743.0,16741.0,0.15629363]
["bitfinex","BTCUSD",1672692694616,0.83021142,16742.0,16741.0,0.15629363]
["bitfinex","BTCUSD",1672692694883,1.43374527,16742.0,16740.0,0.597362]
["bitfinex","BTCUSD",1672692695143,0.4462826,16741.0,16740.0,0.597362]
["bitfinex","BTCUSD",1672692695403,0.99790792,16741.0,16740.0,0.597362]
["bitfinex","BTCUSD",1672692695651,0.99790792,16741.0,16739.0,0.597378]
["bitfinex","BTCUSD",1672692695652,1.49219342,16741.0,16739.0,0.597378]
["bitfinex","BTCUSD",1672692695931,0.76911832,16740.0,16739.0,0.597378]
["bitfinex","BTCUSD",1672692696455,0.76911832,16740.0,16739.0,1.194785]
["bitfinex","BTCUSD",1672692696705,0.76911832,16740.0,16739.0,1.503285]
["bitfinex","BTCUSD",1672692697208,1.12716437,16740.0,16739.0,1.503285]
["bitfinex","BTCUSD",1672692697476,0.77711832,16740.0,16739.0,1.209285]
["bitfinex","BTCUSD",1672692698214,0.88882599,16740.0,16739.0,0.611878]
["bitfinex","BTCUSD",1672692698464,1.39714844,16740.0,16739.0,0.611878]
["bitfinex","BTCUSD",1672692698961,1.33610953,16740.0,16739.0,0.611878]
["bitfinex","BTCUSD",1672692699207,1.36932041,16740.0,16739.0,0.611878]
["bitfinex","BTCUSD",1672692699462,1.43031272,16740.0,16739.0,0.0145]
["bitfinex","BTCUSD",1672692699709,1.8775781,16740.0,16739.0,0.0145]
["bitfinex","BTCUSD",1672692699959,1.55531272,16740.0,16739.0,0.611907]
["bitfinex","BTCUSD",1672692700464,1.04703687,16740.0,16739.0,0.611907]
["bitfinex","BTCUSD",1672692700722,1.55511801,16740.0,16739.0,0.611907]
["bitfinex","BTCUSD",1672692700964,1.04703687,16740.0,16739.0,0.910597]
["bitfinex","BTCUSD",1672692701209,1.49410487,16740.0,16739.0,0.910597]
["bitfinex","BTCUSD",1672692701718,1.16720551,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692701967,1.16720551,16740.0,16739.0,2.405411]
["bitfinex","BTCUSD",1672692701968,0.84589371,16740.0,16739.0,2.405411]
["bitfinex","BTCUSD",1672692702216,0.48824968,16740.0,16739.0,2.405411]
["bitfinex","BTCUSD",1672692702966,0.48824968,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692706292,0.84589371,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692706547,0.48824968,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692706801,0.84589371,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692707048,0.48824968,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692707792,0.48824968,16740.0,16739.0,1.508004]
["bitfinex","BTCUSD",1672692708300,0.48824968,16740.0,16739.0,1.808004]
["bitfinex","BTCUSD",1672692711069,0.48824968,16740.0,16739.0,1.508004]
["bitfinex","BTCUSD",1672692711550,0.48824968,16740.0,16739.0,1.209314]
["bitfinex","BTCUSD",1672692712051,0.48824968,16740.0,16739.0,1.509314]
["bitfinex","BTCUSD",1672692717097,0.48824968,16740.0,16739.0,1.50923864]
["bitfinex","BTCUSD",1672692720112,0.66708013,16740.0,16739.0,1.50923864]
["bitfinex","BTCUSD",1672692720606,0.48820107,16740.0,16739.0,1.50923864]
["bitfinex","BTCUSD",1672692723329,0.66708013,16740.0,16739.0,1.50923864]
["bitfinex","BTCUSD",1672692725837,0.66708013,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692726169,0.84594921,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692726306,0.66708013,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692729038,0.84592291,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692730027,1.06519979,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692731281,0.70755576,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692731798,1.06580585,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692733299,0.26048776,16740.0,16739.0,1.80792864]
["bitfinex","BTCUSD",1672692734797,0.70869908,16740.0,16739.0,2.40533564]
["bitfinex","BTCUSD",1672692735047,0.70869908,16740.0,16739.0,2.54414886]
["bitfinex","BTCUSD",1672692736275,0.70869908,16740.0,16739.0,2.54412886]
["bitfinex","BTCUSD",1672692738173,0.70869908,16740.0,16739.0,2.54413886]
["bitfinex","BTCUSD",1672692738671,0.70869908,16740.0,16739.0,2.54412886]
["bitfinex","BTCUSD",1672692739179,0.70869908,16740.0,16739.0,2.66912886]
["bitfinex","BTCUSD",1672692740229,0.70869908,16740.0,16739.0,2.66905206]
["bitfinex","BTCUSD",1672692740722,0.70869908,16740.0,16739.0,2.94204016]
["bitfinex","BTCUSD",1672692740985,0.84799126,16740.0,16739.0,2.94204016]
["bitfinex","BTCUSD",1672692741339,1.06726814,16740.0,16739.0,3.45134374]
["bitfinex","BTCUSD",1672692741604,1.11697258,16740.0,16739.0,3.95134374]
["bitfinex","BTCUSD",1672692741855,0.48950807,16740.0,16739.0,4.63459772]
["bitfinex","BTCUSD",1672692742377,0.22052675,16740.0,16739.0,4.75959772]
["bitfinex","BTCUSD",1672692742643,0.04121088,16740.0,16739.0,4.93885251]
["bitfinex","BTCUSD",1672692742907,0.03321088,16740.0,16739.0,5.63285251]
["bitfinex","BTCUSD",1672692743157,0.03321088,16740.0,16739.0,5.65385251]
["bitfinex","BTCUSD",1672692743158,0.04621088,16740.0,16739.0,5.65385251]
["bitfinex","BTCUSD",1672692743397,0.04621088,16740.0,16739.0,5.47459772]
["bitfinex","BTCUSD",1672692743648,0.03321088,16740.0,16739.0,6.23300255]
["bitfinex","BTCUSD",1672692743865,0.03321088,16740.0,16739.0,6.25400255]
["bitfinex","BTCUSD",1672692743866,0.04521088,16740.0,16739.0,6.25400255]
["bitfinex","BTCUSD",1672692744395,0.04521088,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692745152,0.03321088,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692745406,0.04621088,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692745654,0.03321088,16740.0,16739.0,6.05374776]
["bitfinex","BTCUSD",1672692745904,0.04521088,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692746151,0.03321088,16740.0,16739.0,6.05374776]
["bitfinex","BTCUSD",1672692746398,0.04621088,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692746641,0.03321088,16740.0,16739.0,6.05374776]
["bitfinex","BTCUSD",1672692746889,0.04521088,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692747138,0.03321088,16740.0,16739.0,6.05374776]
["bitfinex","BTCUSD",1672692748139,0.013,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692748384,0.013,16740.0,16739.0,6.05374776]
["bitfinex","BTCUSD",1672692748644,0.025,16740.0,16739.0,6.07474776]
["bitfinex","BTCUSD",1672692748890,0.21147092,16742.0,16741.0,0.7]
["bitfinex","BTCUSD",1672692749131,0.17931587,16742.0,16741.0,6.17354358]
["bitfinex","BTCUSD",1672692749393,0.17931587,16742.0,16741.0,5.56678144]
["bitfinex","BTCUSD",1672692750385,0.44806606,16743.0,16741.0,5.56678144]
["bitfinex","BTCUSD",1672692750677,0.44806606,16743.0,16742.0,1.33554543]
["bitfinex","BTCUSD",1672692750920,0.44806606,16743.0,16742.0,2.80966543]
["bitfinex","BTCUSD",1672692751646,0.46106606,16743.0,16742.0,2.80966543]
["bitfinex","BTCUSD",1672692751902,0.44806606,16743.0,16742.0,2.80966543]
["bitfinex","BTCUSD",1672692752150,0.49330079,16743.0,16742.0,2.83066543]
["bitfinex","BTCUSD",1672692752364,0.67255398,16743.0,16742.0,2.83066543]
["bitfinex","BTCUSD",1672692753202,0.67255398,16743.0,16742.0,2.83068543]
["bitfinex","BTCUSD",1672692757158,0.67255398,16743.0,16742.0,2.70568543]
["bitfinex","BTCUSD",1672692768023,0.67255398,16743.0,16742.0,2.40704543]
["bitfinex","BTCUSD",1672692768505,0.67255398,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692768758,0.67255398,16743.0,16742.0,2.40704543]
["bitfinex","BTCUSD",1672692769006,0.67255398,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692771226,0.67255398,16743.0,16742.0,2.40704543]
["bitfinex","BTCUSD",1672692771481,0.67255398,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692772307,1.1207653,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692773292,0.67255398,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692773569,1.1207653,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692773828,0.67255398,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692774288,1.1207653,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692775049,0.72557076,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692775818,0.72557076,16743.0,16742.0,2.70566543]
["bitfinex","BTCUSD",1672692776065,0.72548884,16743.0,16742.0,2.70566543]
["bitfinex","BTCUSD",1672692776304,1.08361301,16743.0,16742.0,2.70566543]
["bitfinex","BTCUSD",1672692776562,0.72548884,16743.0,16742.0,2.70566543]
["bitfinex","BTCUSD",1672692777327,0.72548884,16743.0,16742.0,2.58066543]
["bitfinex","BTCUSD",1672692777581,0.72536884,16743.0,16742.0,2.58066543]
["bitfinex","BTCUSD",1672692780574,0.27715752,16743.0,16742.0,2.58066543]
["bitfinex","BTCUSD",1672692784640,0.27715752,16743.0,16742.0,2.58065543]
["bitfinex","BTCUSD",1672692786420,0.49334103,16743.0,16742.0,3.08995901]
["bitfinex","BTCUSD",1672692786738,0.72546574,16743.0,16742.0,3.08995901]
["bitfinex","BTCUSD",1672692787172,0.72546574,16743.0,16742.0,3.21495901]
["bitfinex","BTCUSD",1672692792029,0.85191628,16743.0,16742.0,3.21495901]
["bitfinex","BTCUSD",1672692792284,1.08404099,16743.0,16742.0,3.21495901]
["bitfinex","BTCUSD",1672692793085,1.08404099,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692793326,0.72546574,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692799370,0.72546574,16743.0,16742.0,2.40704543]
["bitfinex","BTCUSD",1672692801000,0.72546574,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692801240,0.72546574,16743.0,16742.0,2.40704543]
["bitfinex","BTCUSD",1672692801490,0.72546574,16743.0,16742.0,2.70565543]
["bitfinex","BTCUSD",1672692801741,0.72546574,16743.0,16742.0,2.70558059]
["bitfinex","BTCUSD",1672692802224,0.72546574,16743.0,16742.0,2.40697059]
["bitfinex","BTCUSD",1672692802474,0.72546574,16743.0,16742.0,2.70558059]
["bitfinex","BTCUSD",1672692804157,0.72546574,16743.0,16742.0,3.21488417]
["bitfinex","BTCUSD",1672692804398,0.72546574,16743.0,16742.0,2.70558059]
["bitfinex","BTCUSD",1672692804626,0.72534574,16743.0,16742.0,2.70558059]
["bitfinex","BTCUSD",1672692809014,0.72534574,16743.0,16742.0,2.40697059]
["bitfinex","BTCUSD",1672692809267,0.72534574,16743.0,16742.0,2.70559059]
["bitfinex","BTCUSD",1672692810091,0.27703752,16743.0,16742.0,2.70559059]
["bitfinex","BTCUSD",1672692819966,0.27703752,16743.0,16742.0,2.40697059]
["bitfinex","BTCUSD",1672692820443,0.27703752,16743.0,16742.0,2.70559059]
["bitfinex","BTCUSD",1672692821175,0.27203752,16743.0,16742.0,2.70559059]
["bitfinex","BTCUSD",1672692822137,0.28191813,16743.0,16742.0,2.40697059]
["bitfinex","BTCUSD",1672692822382,0.28191813,16743.0,16742.0,2.70558059]
["bitfinex","BTCUSD",1672692823353,0.28191813,16743.0,16742.0,2.70559059]
["bitfinex","BTCUSD",1672692825433,0.28191813,16743.0,16742.0,2.70588059]
["bitfinex","BTCUSD",1672692826434,0.28191813,16743.0,16742.0,2.65588059]
["bitfinex","BTCUSD",1672692830809,0.28191813,16743.0,16742.0,2.35726059]
["bitfinex","BTCUSD",1672692831061,0.28191813,16743.0,16742.0,2.65588059]
["bitfinex","BTCUSD",1672692834520,0.81931872,16743.0,16742.0,2.65588059]
["bitfinex","BTCUSD",1672692834763,0.28191813,16743.0,16742.0,2.65588059]
["bitfinex","BTCUSD",1672692836253,0.81931872,16743.0,16742.0,2.65588059]
["bitfinex","BTCUSD",1672692839453,0.81931872,16743.0,16742.0,2.35726059]
["bitfinex","BTCUSD",1672692839709,0.81931872,16743.0,16742.0,2.65588059]
["bitfinex","BTCUSD",1672692842676,0.81931872,16743.0,16742.0,2.40597543]
["bitfinex","BTCUSD",1672692846900,0.81931872,16743.0,16742.0,2.70597543]
["bitfinex","BTCUSD",1672692847130,0.81931872,16743.0,16742.0,2.58097543]
["bitfinex","BTCUSD",1672692849336,0.81931872,16743.0,16742.0,2.58089391]
["bitfinex","BTCUSD",1672692850324,0.81931872,16743.0,16742.0,2.57589391]
["bitfinex","BTCUSD",1672692850575,0.28191813,16743.0,16742.0,2.57247543]
["bitfinex","BTCUSD",1672692851170,0.28191813,16743.0,16742.0,2.54192643]
["bitfinex","BTCUSD",1672692852439,0.28191813,16743.0,16742.0,2.55042643]
["bitfinex","BTCUSD",1672692855192,0.81931872,16743.0,16742.0,2.55041643]
["bitfinex","BTCUSD",1672692859578,0.81931872,16743.0,16742.0,2.25178643]
["bitfinex","BTCUSD",1672692859843,0.81931872,16743.0,16742.0,2.55041643]
["bitfinex","BTCUSD",1672692866911,0.81931872,16743.0,16742.0,2.25041643]
["bitfinex","BTCUSD",1672692867411,0.81931872,16743.0,16742.0,2.55041643]
["bitfinex","BTCUSD",1672692868141,0.81931872,16743.0,16742.0,2.25041643]
["bitfinex","BTCUSD",1672692868384,0.81931872,16743.0,16742.0,2.55041643]
["bitfinex","BTCUSD",1672692869124,0.81931872,16743.0,16742.0,2.25041643]
["bitfinex","BTCUSD",1672692869369,0.81931872,16743.0,16742.0,2.55041643]
["bitfinex","BTCUSD",1672692869615,0.81931872,16743.0,16742.0,2.25041643]
["bitfinex","BTCUSD",1672692873282,0.81931872,16743.0,16742.0,2.55041643]
["bitfinex","BTCUSD",1672692874600,0.81931872,16743.0,16742.0,2.55034066]
["bitfinex","BTCUSD",1672692875108,0.81931872,16743.0,16742.0,2.25171066]
["bitfinex","BTCUSD",1672692875362,0.81931872,16743.0,16742.0,2.55034066]
["bitfinex","BTCUSD",1672692877724,0.81931872,16743.0,16742.0,2.25034066]
["bitfinex","BTCUSD",1672692880343,0.81931872,16743.0,16742.0,2.55034066]
["bitfinex","BTCUSD",1672692882773,0.81921132,16743.0,16742.0,2.25034066]
["bitfinex","BTCUSD",1672692885265,0.81921132,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692886029,0.28181073,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692886772,0.81975617,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692887266,0.81475617,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692891672,0.81475617,16743.0,16742.0,1.65304066]
["bitfinex","BTCUSD",1672692893686,0.27681073,16743.0,16742.0,1.65304066]
["bitfinex","BTCUSD",1672692894163,0.81475147,16743.0,16742.0,1.65304066]
["bitfinex","BTCUSD",1672692894398,0.81475147,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692894979,0.27681073,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692900087,0.8147491,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692900630,0.27681073,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692900865,0.81474857,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692901115,0.27681073,16743.0,16742.0,1.35441066]
["bitfinex","BTCUSD",1672692902037,0.27681073,16743.0,16742.0,1.65305066]
["bitfinex","BTCUSD",1672692907277,0.27681073,16743.0,16742.0,1.65306066]
["bitfinex","BTCUSD",1672692909078,0.27681073,16743.0,16742.0,1.6529688]
["bitfinex","BTCUSD",1672692910317,0.27681073,16743.0,16742.0,1.6529588]
["bitfinex","BTCUSD",1672692915734,0.27681073,16743.0,16742.0,1.3543188]
["bitfinex","BTCUSD",1672692916430,0.27681073,16743.0,16742.0,0.7570188]
["bitfinex","BTCUSD",1672692916975,0.88034458,16743.0,16742.0,0.61282235]
["bitfinex","BTCUSD",1672692917686,1.4134839,16743.0,16742.0,0.61282235]
["bitfinex","BTCUSD",1672692918589,1.4134839,16743.0,16742.0,0.02979]
["bitfinex","BTCUSD",1672692918836,1.91650978,16743.0,16742.0,0.02979]
["bitfinex","BTCUSD",1672692919637,1.90350978,16743.0,16742.0,0.00879]
["bitfinex","BTCUSD",1672692920396,1.91550978,16743.0,16742.0,0.01479]
["bitfinex","BTCUSD",1672692923069,2.0115765,16743.0,16742.0,0.01479]
["bitfinex","BTCUSD",1672692923313,1.31197593,16743.0,16742.0,0.01479]
["bitfinex","BTCUSD",1672692923862,1.91703561,16743.0,16742.0,0.01479]
["bitfinex","BTCUSD",1672692924103,1.90923993,16743.0,16742.0,0.006]
["bitfinex","BTCUSD",1672692925427,2.50650393,16743.0,16742.0,0.006]
["bitfinex","BTCUSD",1672692926457,1.90923993,16743.0,16742.0,0.006]
["bitfinex","BTCUSD",1672692927196,2.6389267,16743.0,16742.0,0.006]
["bitfinex","BTCUSD",1672692929724,2.03423993,16743.0,16742.0,0.006]
["bitfinex","BTCUSD",1672692930216,2.6387546,16743.0,16742.0,0.006]
["bitfinex","BTCUSD",1672692933938,2.6387546,16743.0,16742.0,0.00343862]
["bitfinex","BTCUSD",1672692936874,2.6387546,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692937118,2.63150393,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692937411,2.03423993,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692938178,2.63865271,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692938920,2.03423993,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692939629,1.90923993,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692939875,2.51362961,16743.0,16742.0,0.00177134]
["bitfinex","BTCUSD",1672692944106,2.51362961,16743.0,16742.0,0.00101502]
["bitfinex","BTCUSD",1672692953998,2.51362961,16743.0,16742.0,0.00058058]
["bitfinex","BTCUSD",1672692955840,1.90923993,16743.0,16742.0,0.00058058]
["bitfinex","BTCUSD",1672692956843,1.90923993,16743.0,16742.0,0.00049819]
["bitfinex","BTCUSD",1672692957325,1.40621405,16743.0,16742.0,0.00049819]
["bitfinex","BTCUSD",1672692957613,1.90415252,16743.0,16742.0,0.00049819]
["bitfinex","BTCUSD",1672692960447,1.40621405,16743.0,16742.0,0.00049819]
["bitfinex","BTCUSD",1672692976977,1.40621405,16743.0,16742.0,0.00042765]
["bitfinex","BTCUSD",1672692982143,0.27581073,16743.0,16742.0,0.00042765]
["bitfinex","BTCUSD",1672692982408,0.88115962,16743.0,16742.0,0.01007884]
["bitfinex","BTCUSD",1672692982633,0.86093974,16743.0,16742.0,0.01007884]
["bitfinex","BTCUSD",1672692983347,0.27863569,16743.0,16742.0,0.01007884]
["bitfinex","BTCUSD",1672692983594,0.27863569,16743.0,16742.0,0.67376886]
["bitfinex","BTCUSD",1672692983842,0.81649062,16743.0,16742.0,3.16292292]
["bitfinex","BTCUSD",1672692984082,0.81649062,16743.0,16742.0,3.27550884]
["bitfinex","BTCUSD",1672692988065,0.81649062,16743.0,16742.0,2.65910884]
["bitfinex","BTCUSD",1672692988311,0.81649062,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692989805,0.27863569,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692990046,0.27863569,16743.0,16742.0,3.27549884]
["bitfinex","BTCUSD",1672692992080,0.49418684,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692992337,0.72631155,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692993333,0.27863569,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692993569,0.49413604,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692993810,0.72626075,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672692999785,0.72626075,16743.0,16742.0,2.35909884]
["bitfinex","BTCUSD",1672693000025,0.72626075,16743.0,16742.0,2.65909884]
["bitfinex","BTCUSD",1672693000533,0.72626075,16743.0,16742.0,2.36047884]
["bitfinex","BTCUSD",1672693000771,0.72626075,16743.0,16742.0,2.65911884]
["bitfinex","BTCUSD",1672693001335,0.72626075,16743.0,16742.0,2.36047884]
["bitfinex","BTCUSD",1672693001587,0.72626075,16743.0,16742.0,2.65911884]
["bitfinex","BTCUSD",1672693001842,0.72626075,16743.0,16742.0,2.35911884]
["bitfinex","BTCUSD",1672693002088,0.72626075,16743.0,16742.0,2.65911884]
["bitfinex","BTCUSD",1672693005352,0.72626075,16743.0,16742.0,2.65902956]
["bitfinex","BTCUSD",1672693006340,1.08425558,16743.0,16742.0,2.65902956]
["bitfinex","BTCUSD",1672693006582,0.72626075,16743.0,16742.0,2.65902956]
["bitfinex","BTCUSD",1672693007086,0.72626075,16743.0,16742.0,3.70405258]
["bitfinex","BTCUSD",1672693011550,0.72626075,16743.0,16742.0,2.65902956]
["bitfinex","BTCUSD",1672693012384,0.72626075,16743.0,16742.0,2.35902956]
["bitfinex","BTCUSD",1672693012625,0.72626075,16743.0,16742.0,2.65902956]
["bitfinex","BTCUSD",1672693013468,0.72626075,16743.0,16742.0,2.65901956]
["bitfinex","BTCUSD",1672693017491,0.27863569,16743.0,16742.0,2.65901956]
["bitfinex","BTCUSD",1672693021529,0.81649062,16743.0,16742.0,2.65901956]
["bitfinex","BTCUSD",1672693022510,0.27863569,16743.0,16742.0,2.65901956]
["bitfinex","BTCUSD",1672693023489,0.81649062,16743.0,16742.0,2.65901956]
["bitfinex","BTCUSD",1672693024270,0.81649062,16743.0,16742.0,2.65902956]
["bitfinex","BTCUSD",1672693027265,0.81649062,16743.0,16742.0,2.35902956]
["bitfinex","BTCUSD",1672693027766,0.81649062,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693030725,0.81649062,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693031200,0.81649062,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693036088,0.81649062,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693042042,0.81649062,16743.0,16742.0,3.81501675]
["bitfinex","BTCUSD",1672693049248,0.8163891,16743.0,16742.0,3.81501675]
["bitfinex","BTCUSD",1672693052288,0.81490509,16743.0,16742.0,3.81501675]
["bitfinex","BTCUSD",1672693052544,0.81490509,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693059439,0.81490509,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693069327,0.81490509,16743.0,16742.0,2.06031327]
["bitfinex","BTCUSD",1672693069562,0.81490509,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693072065,0.80990509,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693073316,0.81720394,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693074992,0.81720394,16743.0,16742.0,2.36031327]
["bitfinex","BTCUSD",1672693075274,0.81720394,16743.0,16742.0,2.35895327]
["bitfinex","BTCUSD",1672693077379,0.81720394,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693089969,0.81720394,16743.0,16742.0,2.36031327]
["bitfinex","BTCUSD",1672693090242,0.81720394,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693093056,0.27934901,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693094071,0.81720394,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693095079,0.27934901,16743.0,16742.0,2.65895327]
["bitfinex","BTCUSD",1672693095846,0.27934901,16743.0,16742.0,2.65886756]
["bitfinex","BTCUSD",1672693096092,0.81720394,16743.0,16742.0,2.65886756]
["bitfinex","BTCUSD",1672693096575,0.27934901,16743.0,16742.0,2.65886756]
["bitfinex","BTCUSD",1672693100238,0.81720394,16743.0,16742.0,2.65886756]
["bitfinex","BTCUSD",1672693101245,0.81720394,16743.0,16742.0,3.60874367]
["bitfinex","BTCUSD",1672693102239,0.81720394,16743.0,16742.0,3.48374367]
["bitfinex","BTCUSD",1672693103853,0.81720394,16743.0,16742.0,3.18374367]
["bitfinex","BTCUSD",1672693113144,0.27934901,16743.0,16742.0,3.18374367]
["bitfinex","BTCUSD",1672693113655,0.27934901,16743.0,16742.0,2.58644367]
["bitfinex","BTCUSD",1672693115918,0.27934901,16743.0,16742.0,2.28780367]
["bitfinex","BTCUSD",1672693116430,0.81716269,16743.0,16742.0,2.28780367]
["bitfinex","BTCUSD",1672693117155,0.81716269,16743.0,16742.0,2.58645367]
["bitfinex","BTCUSD",1672693117395,0.81716269,16743.0,16742.0,2.28780367]
["bitfinex","BTCUSD",1672693117638,0.81716269,16743.0,16742.0,2.58645367]
["bitfinex","BTCUSD",1672693119598,0.81716269,16743.0,16742.0,2.58634237]
["bitfinex","BTCUSD",1672693122148,0.81228208,16743.0,16742.0,2.58634237]
["bitfinex","BTCUSD",1672693122905,0.81228208,16743.0,16742.0,2.28769237]
["bitfinex","BTCUSD",1672693123245,0.81228208,16743.0,16742.0,2.58634237]
["bitfinex","BTCUSD",1672693124208,0.81228208,16743.0,16742.0,1.63646626]
["bitfinex","BTCUSD",1672693129905,0.81228208,16743.0,16742.0,1.93646626]
["bitfinex","BTCUSD",1672693131454,0.2744684,16743.0,16742.0,1.93646626]
["bitfinex","BTCUSD",1672693131670,0.81228208,16743.0,16742.0,1.93646626]
["bitfinex","BTCUSD",1672693135143,0.81228208,16743.0,16742.0,1.93645626]
["bitfinex","BTCUSD",1672693136791,0.81228208,16743.0,16742.0,1.63645626]
["bitfinex","BTCUSD",1672693141687,0.81228208,16743.0,16742.0,1.33781626]
["bitfinex","BTCUSD",1672693141937,0.81228208,16743.0,16742.0,1.33772372]
["bitfinex","BTCUSD",1672693142637,0.81228208,16743.0,16742.0,1.63637372]
["bitfinex","BTCUSD",1672693145321,0.81228208,16743.0,16742.0,1.93637372]
["bitfinex","BTCUSD",1672693146547,0.81228208,16743.0,16742.0,1.93636372]
["bitfinex","BTCUSD",1672693146789,0.81228208,16743.0,16742.0,1.63636372]
["bitfinex","BTCUSD",1672693147035,0.81228208,16743.0,16742.0,1.33772372]
["bitfinex","BTCUSD",1672693147307,0.81228208,16743.0,16742.0,1.63636372]
["bitfinex","BTCUSD",1672693147550,0.81228208,16743.0,16742.0,1.93636372]
["bitfinex","BTCUSD",1672693148805,0.81228208,16743.0,16742.0,1.33772372]
["bitfinex","BTCUSD",1672693150597,0.81228208,16743.0,16742.0,1.63772372]
["bitfinex","BTCUSD",1672693153030,0.81228208,16743.0,16742.0,1.93637372]
["bitfinex","BTCUSD",1672693153907,0.81228208,16743.0,16742.0,1.63637372]
["bitfinex","BTCUSD",1672693154430,0.81228208,16743.0,16742.0,1.33772372]
["bitfinex","BTCUSD",1672693154685,0.81228208,16743.0,16742.0,1.63637372]
["bitfinex","BTCUSD",1672693155143,0.81228208,16743.0,16742.0,1.93637372]
["bitfinex","BTCUSD",1672693155388,0.81228208,16743.0,16742.0,1.63637372]
["bitfinex","BTCUSD",1672693157095,0.81228208,16743.0,16742.0,1.51137372]
["bitfinex","BTCUSD",1672693160167,0.81228208,16743.0,16742.0,1.81137372]
["bitfinex","BTCUSD",1672693160741,0.81228208,16743.0,16742.0,1.51137372]
["bitfinex","BTCUSD",1672693162691,0.81228208,16743.0,16742.0,1.81137372]
["bitfinex","BTCUSD",1672693163201,0.81228208,16743.0,16742.0,1.51137372]
["bitfinex","BTCUSD",1672693163442,0.81228208,16743.0,16742.0,1.81137372]
["bitfinex","BTCUSD",1672693163688,0.81228208,16743.0,16742.0,1.51137372]
["bitfinex","BTCUSD",1672693163952,0.81228208,16743.0,16742.0,1.51126503]
["bitfinex","BTCUSD",1672693167123,0.81228208,16743.0,16742.0,1.81126503]
["bitfinex","BTCUSD",1672693170100,0.81228208,16743.0,16742.0,1.81125503]
["bitfinex","BTCUSD",1672693170876,0.81228208,16743.0,16742.0,1.51125503]
["bitfinex","BTCUSD",1672693174029,0.81228208,16743.0,16742.0,1.21261503]
["bitfinex","BTCUSD",1672693175026,0.2744684,16743.0,16742.0,1.21261503]
["bitfinex","BTCUSD",1672693175273,0.81250002,16743.0,16742.0,1.21261503]
["bitfinex","BTCUSD",1672693176979,0.81240321,16743.0,16742.0,1.21261503]
["bitfinex","BTCUSD",1672693179635,0.27437159,16743.0,16742.0,1.21261503]
["bitfinex","BTCUSD",1672693185761,0.27437159,16743.0,16742.0,0.96380593]
["bitfinex","BTCUSD",1672693188570,0.94911025,16743.0,16742.0,0.96380593]
["bitfinex","BTCUSD",1672693188862,1.55445914,16743.0,16742.0,0.36650593]
["bitfinex","BTCUSD",1672693190136,0.94911025,16743.0,16742.0,0.36650593]
["bitfinex","BTCUSD",1672693190417,1.55445914,16743.0,16742.0,0.36650593]
["bitfinex","BTCUSD",1672693190938,1.55445914,16743.0,16742.0,0.0085]
["bitfinex","BTCUSD",1672693192640,0.94911025,16743.0,16742.0,0.0085]
["bitfinex","BTCUSD",1672693193436,2.05275755,16743.0,16742.0,0.0085]
["bitfinex","BTCUSD",1672693193680,1.55445914,16743.0,16742.0,0.0085]
["bitfinex","BTCUSD",1672693194156,0.94911025,16743.0,16742.0,0.6058]
["bitfinex","BTCUSD",1672693196295,1.48675672,16743.0,16742.0,0.6058]
["bitfinex","BTCUSD",1672693200298,0.94911025,16743.0,16742.0,0.6058]
["bitfinex","BTCUSD",1672693201050,1.4867741,16743.0,16742.0,0.6058]
["bitfinex","BTCUSD",1672693201295,0.81203544,16743.0,16742.0,0.6058]
["bitfinex","BTCUSD",1672693202811,0.27437159,16743.0,16742.0,0.6058]
["bitfinex","BTCUSD",1672693205531,0.27437159,16743.0,16742.0,0.5267042]
["bitfinex","BTCUSD",1672693207933,0.27437159,16743.0,16742.0,0.5352042]
["bitfinex","BTCUSD",1672693213303,0.87972048,16743.0,16742.0,0.5352042]
["bitfinex","BTCUSD",1672693215084,0.27437159,16743.0,16742.0,0.5352042]
["bitfinex","BTCUSD",1672693217923,0.81224959,16743.0,16742.0,1.87444452]
["bitfinex","BTCUSD",1672693218149,0.27437159,16743.0,16742.0,3.3979845]
["bitfinex","BTCUSD",1672693223087,0.4902494,16743.0,16742.0,3.3979845]
["bitfinex","BTCUSD",1672693223313,0.72237411,16743.0,16742.0,3.6966045]
["bitfinex","BTCUSD",1672693226581,0.72237411,16743.0,16742.0,3.0802045]
["bitfinex","BTCUSD",1672693227314,0.72237411,16743.0,16742.0,2.9552045]
["bitfinex","BTCUSD",1672693227801,0.84848212,16743.0,16742.0,2.9552045]
["bitfinex","BTCUSD",1672693228040,1.08060683,16743.0,16742.0,2.9552045]
["bitfinex","BTCUSD",1672693230536,1.08060683,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693231795,1.08055199,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693232090,1.08056031,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693239121,0.8484356,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693239875,1.11704081,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693240367,0.66903829,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693241815,0.66903829,16743.0,16742.0,2.65650528]
["bitfinex","BTCUSD",1672693242088,0.66903829,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693242599,1.11704081,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693242857,0.66903829,16743.0,16742.0,2.95512528]
["bitfinex","BTCUSD",1672693244352,0.48991458,16743.0,16742.0,3.22373746]
["bitfinex","BTCUSD",1672693244640,0.84810078,16743.0,16742.0,3.22373746]
["bitfinex","BTCUSD",1672693244857,0.48991458,16743.0,16742.0,3.22373746]
["bitfinex","BTCUSD",1672693246598,0.84810078,16743.0,16742.0,3.22373746]
["bitfinex","BTCUSD",1672693246852,0.48991458,16743.0,16742.0,3.22373746]
["bitfinex","BTCUSD",1672693247091,0.84810078,16743.0,16742.0,3.34863746]
["bitfinex","BTCUSD",1672693247330,0.84810078,16743.0,16742.0,3.08002528]
["bitfinex","BTCUSD",1672693247586,0.66903829,16743.0,16742.0,3.08002528]
["bitfinex","BTCUSD",1672693248580,0.66903829,16743.0,16742.0,3.0760327]
["bitfinex","BTCUSD",1672693251818,0.66903829,16743.0,16742.0,3.0760427]
["bitfinex","BTCUSD",1672693255002,1.11704081,16743.0,16742.0,3.0760427]
["bitfinex","BTCUSD",1672693255489,0.8484356,16743.0,16742.0,3.0760427]
["bitfinex","BTCUSD",1672693256012,1.02845283,16743.0,16742.0,3.0760427]
["bitfinex","BTCUSD",1672693256484,1.02845283,16743.0,16742.0,1.3588103]
["bitfinex","BTCUSD",1672693256725,1.02845283,16743.0,16742.0,3.1507103]
["bitfinex","BTCUSD",1672693256973,1.02845283,16743.0,16742.0,3.7671103]
["bitfinex","BTCUSD",1672693257703,0.8484356,16743.0,16742.0,3.7671103]
["bitfinex","BTCUSD",1672693258194,1.02850269,16743.0,16742.0,3.7671103]
["bitfinex","BTCUSD",1672693262530,1.02850269,16743.0,16742.0,3.1505598]
["bitfinex","BTCUSD",1672693264031,0.8484356,16743.0,16742.0,3.1505598]
["bitfinex","BTCUSD",1672693264279,1.0286055,16743.0,16742.0,3.7669598]
["bitfinex","BTCUSD",1672693264782,1.0286055,16743.0,16742.0,3.7719598]
["bitfinex","BTCUSD",1672693265240,1.0286055,16743.0,16742.0,3.1555598]
["bitfinex","BTCUSD",1672693268295,1.0286055,16743.0,16742.0,2.8569298]
["bitfinex","BTCUSD",1672693268574,1.0286055,16743.0,16742.0,3.1555598]
["bitfinex","BTCUSD",1672693269070,1.02950796,16743.0,16742.0,3.1555598]
["bitfinex","BTCUSD",1672693269585,1.34937411,16743.0,16742.0,2.2287795]
["bitfinex","BTCUSD",1672693269837,1.34937411,16743.0,16742.0,1.3328495]
["bitfinex","BTCUSD",1672693269838,0.90137159,16743.0,16742.0,1.3328495]
["bitfinex","BTCUSD",1672693270082,1.43924959,16743.0,16742.0,1.3328495]
["bitfinex","BTCUSD",1672693271804,1.43924959,16743.0,16742.0,1.2079495]
["bitfinex","BTCUSD",1672693272309,1.43924959,16743.0,16742.0,0.6106495]
["bitfinex","BTCUSD",1672693278454,1.43924959,16743.0,16742.0,1.2079495]
["bitfinex","BTCUSD",1672693279941,0.90137159,16743.0,16742.0,1.2079495]
["bitfinex","BTCUSD",1672693282447,1.43924959,16743.0,16742.0,1.2079495]
["bitfinex","BTCUSD",1672693283428,1.43924959,16743.0,16742.0,1.20783299]
["bitfinex","BTCUSD",1672693284683,1.41620475,16743.0,16742.0,1.20783299]
["bitfinex","BTCUSD",1672693285432,1.43535075,16743.0,16742.0,1.20783299]
["bitfinex","BTCUSD",1672693287382,1.43535075,16743.0,16742.0,0.61053299]
["bitfinex","BTCUSD",1672693289382,1.43535075,16743.0,16742.0,0.60553299]
["bitfinex","BTCUSD",1672693290388,1.4089059,16743.0,16742.0,0.60553299]
["bitfinex","BTCUSD",1672693291894,0.8710279,16743.0,16742.0,0.60553299]
["bitfinex","BTCUSD",1672693292358,0.89747275,16743.0,16742.0,0.60553299]
["bitfinex","BTCUSD",1672693294856,0.89747275,16743.0,16742.0,1.20283299]
["bitfinex","BTCUSD",1672693295598,1.43535075,16743.0,16742.0,1.20283299]
["bitfinex","BTCUSD",1672693296397,1.43535075,16743.0,16742.0,0.60553299]
["bitfinex","BTCUSD",1672693302552,1.43535075,16743.0,16742.0,0.5449797]
["bitfinex","BTCUSD",1672693304643,1.42344756,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693304907,1.51844756,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693305156,1.42344756,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693305494,0.88556956,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693305741,0.98056956,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693306774,1.51804558,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693307494,0.98056956,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693311973,0.30251721,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693313178,0.84043103,16743.0,16742.0,1.1507797]
["bitfinex","BTCUSD",1672693313705,0.84043103,16743.0,16742.0,1.4507797]
["bitfinex","BTCUSD",1672693314707,0.84043103,16743.0,16742.0,1.1507797]
["bitfinex","BTCUSD",1672693315368,0.84043103,16743.0,16742.0,0.5534797]
["bitfinex","BTCUSD",1672693316535,0.84043103,16743.0,16742.0,1.1507797]
["bitfinex","BTCUSD",1672693324935,0.84043103,16743.0,16742.0,1.15069968]
["bitfinex","BTCUSD",1672693326891,0.84043103,16743.0,16742.0,1.45069968]
["bitfinex","BTCUSD",1672693329606,0.84043103,16743.0,16742.0,1.74934968]
["bitfinex","BTCUSD",1672693330401,0.84043103,16743.0,16742.0,1.44934968]
["bitfinex","BTCUSD",1672693332910,0.84043103,16743.0,16742.0,1.15069968]
["bitfinex","BTCUSD",1672693336207,0.84043103,16743.0,16742.0,1.44934968]
["bitfinex","BTCUSD",1672693336483,0.84043103,16743.0,16742.0,1.15069968]
["bitfinex","BTCUSD",1672693336746,0.84043103,16743.0,16742.0,1.44934968]
["bitfinex","BTCUSD",1672693337852,0.84043103,16743.0,16742.0,1.74934968]
["bitfinex","BTCUSD",1672693338091,0.84043103,16743.0,16742.0,1.44934968]
["bitfinex","BTCUSD",1672693339385,0.84043103,16743.0,16742.0,1.74934968]
["bitfinex","BTCUSD",1672693340391,0.84043103,16743.0,16742.0,1.45069968]
["bitfinex","BTCUSD",1672693340622,0.84043103,16743.0,16742.0,1.74934968]
["bitfinex","BTCUSD",1672693341353,0.84043103,16743.0,16742.0,1.45069968]
["bitfinex","BTCUSD",1672693341614,0.84043103,16743.0,16742.0,1.74934968]
["bitfinex","BTCUSD",1672693345148,0.30251721,16743.0,16742.0,2.61430876]
["bitfinex","BTCUSD",1672693345404,0.56956093,16743.0,16742.0,3.11554874]
["bitfinex","BTCUSD",1672693345710,1.10910645,16743.0,16742.0,3.39890273]
["bitfinex","BTCUSD",1672693345963,0.92803409,16743.0,16742.0,3.39890273]
["bitfinex","BTCUSD",1672693346221,0.92803409,16743.0,16742.0,3.41717368]
["bitfinex","BTCUSD",1672693346738,0.65370578,16743.0,16742.0,3.41717368]
["bitfinex","BTCUSD",1672693346990,1.10182186,16743.0,16742.0,3.41717368]
["bitfinex","BTCUSD",1672693347264,1.10182186,16743.0,16742.0,3.13381969]
["bitfinex","BTCUSD",1672693347530,0.98496819,16743.0,16742.0,2.54841969]
["bitfinex","BTCUSD",1672693347777,0.84503409,16743.0,16742.0,2.54841969]
["bitfinex","BTCUSD",1672693348111,0.66566149,16743.0,16742.0,2.54841969]
["bitfinex","BTCUSD",1672693348289,1.11377757,16743.0,16742.0,2.54841969]
["bitfinex","BTCUSD",1672693348544,1.11377757,16743.0,16742.0,3.14571969]
["bitfinex","BTCUSD",1672693349553,1.11377757,16743.0,16742.0,3.76211969]
["bitfinex","BTCUSD",1672693350080,0.66566149,16743.0,16742.0,3.76211969]
["bitfinex","BTCUSD",1672693351106,0.8448027,16743.0,16742.0,3.76211969]
["bitfinex","BTCUSD",1672693351360,0.48632954,16743.0,16742.0,3.76211969]
["bitfinex","BTCUSD",1672693352112,0.48632954,16743.0,16742.0,3.76611969]
["bitfinex","BTCUSD",1672693352357,0.66566149,16743.0,16742.0,3.14971969]
["bitfinex","BTCUSD",1672693355649,0.84474591,16743.0,16742.0,3.14971969]
["bitfinex","BTCUSD",1672693355905,0.84474589,16743.0,16742.0,3.14971969]
["bitfinex","BTCUSD",1672693356394,0.66566149,16743.0,16742.0,3.14971969]
["bitfinex","BTCUSD",1672693358086,0.66566149,16743.0,16742.0,3.13144874]
["bitfinex","BTCUSD",1672693359226,0.66566149,16743.0,16742.0,2.83279874]
["bitfinex","BTCUSD",1672693359542,0.66566149,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693361941,1.11377757,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693362450,0.84503409,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693363227,0.66556019,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693363449,0.66556019,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693364215,0.84503409,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693364784,0.66557286,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693365496,0.99223667,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693365740,0.84503409,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693365987,1.1137034,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693366239,0.66558732,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693368247,0.66558732,16743.0,16742.0,2.83279874]
["bitfinex","BTCUSD",1672693368502,0.66558732,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693373740,0.84471434,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693373976,0.66558732,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693375809,0.99334973,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693376080,0.99334973,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693376815,1.11378605,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693377838,0.99337974,16743.0,16742.0,2.83279874]
["bitfinex","BTCUSD",1672693378093,0.99337974,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693378333,0.84503409,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693378598,0.99235082,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693378843,0.84503409,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693379339,0.84503409,16743.0,16742.0,2.83279874]
["bitfinex","BTCUSD",1672693379599,0.9931875,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693381627,1.11387216,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693381879,0.99319677,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693382380,0.84503409,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693382622,0.84503409,16743.0,16742.0,3.39764758]
["bitfinex","BTCUSD",1672693382868,0.84503409,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693384024,0.99288965,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693385014,0.99288965,16743.0,16742.0,3.40242503]
["bitfinex","BTCUSD",1672693385572,0.95928965,16743.0,16742.0,3.40242503]
["bitfinex","BTCUSD",1672693386061,0.95928965,16743.0,16742.0,3.10380503]
["bitfinex","BTCUSD",1672693386343,0.98641355,16743.0,16742.0,3.40241503]
["bitfinex","BTCUSD",1672693387813,0.98641355,16743.0,16742.0,3.10380503]
["bitfinex","BTCUSD",1672693388023,0.98641355,16743.0,16742.0,3.40241503]
["bitfinex","BTCUSD",1672693389158,0.62794039,16743.0,16742.0,3.40241503]
["bitfinex","BTCUSD",1672693389671,0.98654246,16743.0,16742.0,3.13140874]
["bitfinex","BTCUSD",1672693389923,0.98654246,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693392451,0.62794039,16743.0,16742.0,3.13141874]
["bitfinex","BTCUSD",1672693393236,0.98656037,16743.0,16742.0,3.40864076]
["bitfinex","BTCUSD",1672693394262,0.98688144,16743.0,16742.0,3.40864076]
["bitfinex","BTCUSD",1672693394541,0.83870481,16743.0,16742.0,3.40864076]
["bitfinex","BTCUSD",1672693394787,0.83870481,16743.0,16742.0,4.02504076]
["bitfinex","BTCUSD",1672693395527,1.10765508,16743.0,16742.0,4.02504076]
["bitfinex","BTCUSD",1672693395771,0.48021001,16743.0,16742.0,4.02504076]
["bitfinex","BTCUSD",1672693396024,0.48021001,16743.0,16742.0,5.0189941]
["bitfinex","BTCUSD",1672693396272,0.03196875,16743.0,16742.0,5.0189941]
["bitfinex","BTCUSD",1672693397552,0.03196875,16743.0,16742.0,5.7189941]
["bitfinex","BTCUSD",1672693397833,0.03196875,16743.0,16742.0,5.89824889]
["bitfinex","BTCUSD",1672693398090,0.03196875,16743.0,16742.0,5.7189941]
["bitfinex","BTCUSD",1672693398321,0.03196875,16743.0,16742.0,5.7149941]
["bitfinex","BTCUSD",1672693399974,0.03196875,16743.0,16742.0,5.89424889]
["bitfinex","BTCUSD",1672693400223,0.03196875,16743.0,16742.0,5.7149441]
["bitfinex","BTCUSD",1672693400481,0.03196875,16743.0,16742.0,7.24494893]
["bitfinex","BTCUSD",1672693400734,0.03196875,16743.0,16742.0,9.01005001]
["bitfinex","BTCUSD",1672693400992,0.03196875,16743.0,16742.0,9.18944255]
["bitfinex","BTCUSD",1672693401499,0.03196875,16743.0,16742.0,9.63737693]
["bitfinex","BTCUSD",1672693401759,0.03196875,16743.0,16742.0,9.90556309]
["bitfinex","BTCUSD",1672693402254,0.03196875,16743.0,16742.0,9.4569292]
["bitfinex","BTCUSD",1672693402495,0.03196875,16743.0,16742.0,9.27698835]
["bitfinex","BTCUSD",1672693402987,0.03196875,16743.0,16742.0,8.52748835]
["bitfinex","BTCUSD",1672693403520,0.03196875,16743.0,16742.0,8.7074292]
["bitfinex","BTCUSD",1672693403766,0.03196875,16743.0,16742.0,8.88612973]
["bitfinex","BTCUSD",1672693404254,0.03196875,16743.0,16742.0,8.52741032]
["bitfinex","BTCUSD",1672693404795,0.03196875,16743.0,16742.0,6.78147622]
["bitfinex","BTCUSD",1672693405814,0.03196875,16743.0,16742.0,6.8108458]
["bitfinex","BTCUSD",1672693407315,0.03196875,16743.0,16742.0,7.5610458]
["bitfinex","BTCUSD",1672693408292,0.02796875,16743.0,16742.0,6.69129246]
["bitfinex","BTCUSD",1672693409273,0.02796875,16743.0,16742.0,7.69146802]
["bitfinex","BTCUSD",1672693409564,0.02796875,16743.0,16742.0,8.05011535]
["bitfinex","BTCUSD",1672693410069,0.02796875,16743.0,16742.0,7.69146802]
["bitfinex","BTCUSD",1672693410330,0.02796875,16743.0,16742.0,7.39289802]
["bitfinex","BTCUSD",1672693410597,0.02796875,16743.0,16742.0,7.69141802]
["bitfinex","BTCUSD",1672693411367,0.02796875,16743.0,16742.0,6.95942862]
["bitfinex","BTCUSD",1672693411616,0.02796875,16743.0,16742.0,6.69124246]
["bitfinex","BTCUSD",1672693411889,0.02796875,16743.0,16742.0,6.68624246]
["bitfinex","BTCUSD",1672693412138,0.02796875,16743.0,16742.0,7.68614303]
["bitfinex","BTCUSD",1672693412391,0.02796875,16743.0,16742.0,6.68624246]
["bitfinex","BTCUSD",1672693413874,1e-08,16744.0,16743.0,0.7]
["bitfinex","BTCUSD",1672693414112,1e-08,16744.0,16743.0,6.06630214]
["bitfinex","BTCUSD",1672693414361,0.00678226,16745.0,16743.0,6.39307309]
["bitfinex","BTCUSD",1672693414616,0.00678226,16745.0,16744.0,2.3999491]
["bitfinex","BTCUSD",1672693414867,0.00678226,16745.0,16744.0,4.45879309]
["bitfinex","BTCUSD",1672693415128,0.00666226,16745.0,16744.0,5.15879309]
["bitfinex","BTCUSD",1672693416108,0.02266226,16745.0,16744.0,5.18206404]
["bitfinex","BTCUSD",1672693416356,0.00666226,16745.0,16744.0,5.17706404]
["bitfinex","BTCUSD",1672693416611,0.00766226,16745.0,16744.0,5.31106404]
["bitfinex","BTCUSD",1672693416871,0.00666226,16745.0,16744.0,5.17706404]
["bitfinex","BTCUSD",1672693417130,0.00766226,16745.0,16744.0,5.48361404]
["bitfinex","BTCUSD",1672693417376,0.00766226,16745.0,16744.0,4.883464]
["bitfinex","BTCUSD",1672693424931,0.00766226,16745.0,16744.0,4.86519305]
["bitfinex","BTCUSD",1672693425185,0.18695325,16745.0,16744.0,4.86519305]
["bitfinex","BTCUSD",1672693425714,0.18695325,16745.0,16744.0,4.883464]
["bitfinex","BTCUSD",1672693426953,0.18695325,16745.0,16744.0,4.57963128]
["bitfinex","BTCUSD",1672693427222,0.18695325,16745.0,16744.0,4.43636033]
["bitfinex","BTCUSD",1672693427494,0.00766226,16745.0,16744.0,4.43636033]
["bitfinex","BTCUSD",1672693428333,0.00766226,16745.0,16744.0,4.73636033]
["bitfinex","BTCUSD",1672693428766,0.18695325,16745.0,16744.0,4.73636033]
["bitfinex","BTCUSD",1672693431592,0.18695325,16745.0,16744.0,4.75221507]
["bitfinex","BTCUSD",1672693432349,0.45590352,16745.0,16744.0,4.75221507]
["bitfinex","BTCUSD",1672693432590,0.18695325,16745.0,16744.0,4.75221507]
["bitfinex","BTCUSD",1672693433377,0.45590352,16745.0,16744.0,4.75221507]
["bitfinex","BTCUSD",1672693433885,0.45590352,16745.0,16744.0,4.05221507]
["bitfinex","BTCUSD",1672693434148,0.45590352,16745.0,16744.0,4.0391484]
["bitfinex","BTCUSD",1672693434430,0.63523251,16745.0,16744.0,3.76920034]
["bitfinex","BTCUSD",1672693434742,0.63523251,16745.0,16744.0,4.0391484]
["bitfinex","BTCUSD",1672693435445,0.63523251,16745.0,16744.0,4.7391484]
["bitfinex","BTCUSD",1672693436232,0.63523251,16745.0,16744.0,4.75741935]
["bitfinex","BTCUSD",1672693436500,0.81436658,16745.0,16744.0,4.41590527]
["bitfinex","BTCUSD",1672693436754,0.63523251,16745.0,16744.0,4.41590527]
["bitfinex","BTCUSD",1672693437288,0.63523251,16745.0,16744.0,4.54000527]
["bitfinex","BTCUSD",1672693439541,0.63523251,16745.0,16744.0,4.53549296]
["bitfinex","BTCUSD",1672693440316,1.08334859,16745.0,16744.0,3.83549296]
["bitfinex","BTCUSD",1672693440812,0.63523251,16745.0,16744.0,3.83549296]
["bitfinex","BTCUSD",1672693441125,1.08334859,16745.0,16744.0,3.83549296]
["bitfinex","BTCUSD",1672693441322,1.02389309,16745.0,16744.0,2.7541106]
["bitfinex","BTCUSD",1672693441585,1.02358698,16745.0,16744.0,2.482284]
["bitfinex","BTCUSD",1672693441835,0.66527311,16745.0,16744.0,2.482284]
["bitfinex","BTCUSD",1672693445134,1.02354201,16745.0,16744.0,2.482284]
["bitfinex","BTCUSD",1672693445392,1.02354201,16745.0,16744.0,2.780884]
["bitfinex","BTCUSD",1672693447167,1.02354201,16745.0,16744.0,2.656784]
["bitfinex","BTCUSD",1672693447520,1.02354201,16745.0,16744.0,3.467206]
["bitfinex","BTCUSD",1672693449956,0.81404724,16745.0,16744.0,3.74033426]
["bitfinex","BTCUSD",1672693450211,1.02406324,16745.0,16744.0,3.94274227]
["bitfinex","BTCUSD",1672693450460,0.81404724,16745.0,16744.0,3.13232027]
["bitfinex","BTCUSD",1672693450710,1.0240709,16745.0,16744.0,3.13232027]
["bitfinex","BTCUSD",1672693450959,0.81404724,16745.0,16744.0,3.13232027]
["bitfinex","BTCUSD",1672693451209,0.81404724,16745.0,16744.0,3.13229027]
["bitfinex","BTCUSD",1672693452453,1.02409784,16745.0,16744.0,3.13229027]
["bitfinex","BTCUSD",1672693456536,1.02409784,16745.0,16744.0,2.83372027]
["bitfinex","BTCUSD",1672693456780,1.02409784,16745.0,16744.0,3.13228027]
["bitfinex","BTCUSD",1672693458579,1.02409784,16745.0,16744.0,3.13226561]
["bitfinex","BTCUSD",1672693459330,1.02409784,16745.0,16744.0,2.656744]
["bitfinex","BTCUSD",1672693459827,0.66582894,16745.0,16744.0,2.656744]
["bitfinex","BTCUSD",1672693460364,0.66582894,16745.0,16744.0,2.656764]
["bitfinex","BTCUSD",1672693460615,0.66582894,16745.0,16744.0,2.65665668]
["bitfinex","BTCUSD",1672693461129,0.66582894,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693462643,0.21771286,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693463388,0.66574815,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693463642,1.28156815,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693464149,0.66574815,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693465397,1.30363778,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693465637,0.68781778,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693466422,1.30363778,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693466665,0.68781778,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693466917,0.23978249,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693467168,0.85560249,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693468172,0.23978249,16745.0,16744.0,2.65666668]
["bitfinex","BTCUSD",1672693470656,1.39351631,16745.0,16744.0,1.635956]
["bitfinex","BTCUSD",1672693470910,1.39351631,16745.0,16744.0,1.335956]
["bitfinex","BTCUSD",1672693471161,1.97989268,16745.0,16744.0,1.327456]
["bitfinex","BTCUSD",1672693472477,1.97989268,16745.0,16744.0,1.335956]
["bitfinex","BTCUSD",1672693473752,2.47968516,16745.0,16744.0,1.05104203]
["bitfinex","BTCUSD",1672693474044,2.47868516,16745.0,16744.0,0.32081403]
["bitfinex","BTCUSD",1672693474258,1.97852528,16745.0,16744.0,0.0085]
["bitfinex","BTCUSD",1672693474524,2.06603874,16745.0,16742.0,0.597272]
["bitfinex","BTCUSD",1672693474776,0.53758569,16743.0,16742.0,0.597272]
["bitfinex","BTCUSD",1672693475022,0.8258706,16743.0,16742.0,0.597272]
["bitfinex","BTCUSD",1672693475295,0.2100506,16743.0,16742.0,0.597272]
["bitfinex","BTCUSD",1672693475765,0.2100506,16743.0,16742.0,0.605772]
["bitfinex","BTCUSD",1672693475766,0.8258706,16743.0,16742.0,0.605772]
["bitfinex","BTCUSD",1672693476540,0.2100506,16743.0,16742.0,0.605772]
["bitfinex","BTCUSD",1672693477041,0.65782109,16743.0,16742.0,1.203072]
["bitfinex","BTCUSD",1672693477284,1.3212967,16743.0,16742.0,1.208072]
["bitfinex","BTCUSD",1672693477529,0.7054767,16743.0,16742.0,1.508072]
["bitfinex","BTCUSD",1672693478020,0.7054767,16743.0,16742.0,1.208072]
["bitfinex","BTCUSD",1672693478279,1.3212967,16743.0,16742.0,1.208072]
["bitfinex","BTCUSD",1672693478778,0.7054767,16743.0,16742.0,1.508072]
["bitfinex","BTCUSD",1672693479255,0.7054767,16743.0,16742.0,1.208072]
["bitfinex","BTCUSD",1672693479498,1.67936992,16743.0,16742.0,1.508072]
["bitfinex","BTCUSD",1672693480006,1.67936992,16743.0,16742.0,1.208072]
["bitfinex","BTCUSD",1672693480258,1.06354992,16743.0,16742.0,1.208072]
["bitfinex","BTCUSD",1672693481034,1.3212967,16743.0,16742.0,0.6108]
["bitfinex","BTCUSD",1672693481287,0.25770621,16743.0,16742.0,0.6108]
["bitfinex","BTCUSD",1672693481566,0.25770621,16743.0,16742.0,0.0135]
["bitfinex","BTCUSD",1672693481802,0.25770621,16743.0,16742.0,0.005]
["bitfinex","BTCUSD",1672693481803,2.20318687,16743.0,16742.0,0.005]
["bitfinex","BTCUSD",1672693482057,3.41596386,16743.0,16742.0,0.005]
["bitfinex","BTCUSD",1672693482309,4.02131275,16743.0,16742.0,0.00289651]
["bitfinex","BTCUSD",1672693482559,3.41596386,16743.0,16742.0,0.00289651]
["bitfinex","BTCUSD",1672693483313,3.99419162,16743.0,16740.0,0.00577212]
["bitfinex","BTCUSD",1672693483558,2.54536114,16743.0,16742.0,0.002]
["bitfinex","BTCUSD",1672693483804,3.49183321,16743.0,16742.0,0.002]
["bitfinex","BTCUSD",1672693484047,4.09606097,16743.0,16742.0,0.002]
["bitfinex","BTCUSD",1672693484299,0.7,16742.0,16740.0,0.00577212]
["bitfinex","BTCUSD",1672693484549,0.80997983,16741.0,16740.0,0.00777212]
["bitfinex","BTCUSD",1672693484803,1.42579983,16741.0,16740.0,0.00577212]
["bitfinex","BTCUSD",1672693485296,1.44732336,16741.0,16740.0,0.00577212]
["bitfinex","BTCUSD",1672693485563,1.89425829,16741.0,16740.0,0.00577212]
["bitfinex","BTCUSD",1672693486053,1.89425829,16741.0,16740.0,0.00877212]
["bitfinex","BTCUSD",1672693486311,1.98425829,16741.0,16740.0,0.00877212]
["bitfinex","BTCUSD",1672693487359,2.6397662,16741.0,16740.0,0.00877212]
["bitfinex","BTCUSD",1672693487881,2.19283127,16741.0,16740.0,0.00877212]
["bitfinex","BTCUSD",1672693489177,2.63956449,16741.0,16740.0,0.00877212]
["bitfinex","BTCUSD",1672693491935,2.63956449,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693492182,2.02374449,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693492430,2.63956449,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693492673,2.99672452,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693492966,2.38090452,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693493209,2.87172452,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693493449,2.68690457,16741.0,16740.0,0.87710046]
["bitfinex","BTCUSD",1672693493695,2.45458232,16741.0,16740.0,0.76166915]
["bitfinex","BTCUSD",1672693493964,2.0078491,16741.0,16740.0,0.76166915]
["bitfinex","BTCUSD",1672693494230,1.3920291,16741.0,16740.0,0.76166915]
["bitfinex","BTCUSD",1672693497369,1.3920291,16741.0,16739.0,1.020394]
["bitfinex","BTCUSD",1672693497625,0.17856941,16740.0,16739.0,1.02033112]
["bitfinex","BTCUSD",1672693497891,0.17856941,16740.0,16739.0,1.32883112]
["bitfinex","BTCUSD",1672693498362,0.20006905,16740.0,16739.0,1.32883112]
["bitfinex","BTCUSD",1672693498870,0.20606905,16740.0,16739.0,1.93323812]
["bitfinex","BTCUSD",1672693500389,0.20606905,16740.0,16739.0,1.335897]
["bitfinex","BTCUSD",1672693500888,0.20606905,16740.0,16739.0,1.035897]
["bitfinex","BTCUSD",1672693501135,0.20606905,16740.0,16739.0,1.335897]
["bitfinex","BTCUSD",1672693501651,0.20606905,16740.0,16739.0,1.035897]
["bitfinex","BTCUSD",1672693501908,0.20606905,16740.0,16739.0,1.037207]
["bitfinex","BTCUSD",1672693502166,0.20606905,16740.0,16739.0,1.335897]
["bitfinex","BTCUSD",1672693503379,0.47390668,16740.0,16739.0,1.335897]
["bitfinex","BTCUSD",1672693507192,0.47390668,16740.0,16739.0,1.211597]
["bitfinex","BTCUSD",1672693507449,0.6524973,16740.0,16739.0,1.211597]
["bitfinex","BTCUSD",1672693507710,0.83125287,16740.0,16739.0,1.211597]
["bitfinex","BTCUSD",1672693507947,0.47409284,16740.0,16739.0,1.211597]
["bitfinex","BTCUSD",1672693508200,0.47409284,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693508742,0.20625521,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693510011,0.47409284,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693511521,0.6524973,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693512783,0.83140219,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693513518,0.6524973,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693515248,0.83139289,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693515508,1.01166726,16740.0,16739.0,1.809004]
["bitfinex","BTCUSD",1672693515759,0.6532025,16740.0,16739.0,1.934004]
["bitfinex","BTCUSD",1672693516012,0.47506764,16740.0,16739.0,1.934004]
["bitfinex","BTCUSD",1672693516263,0.6532025,16740.0,16739.0,1.934004]
["bitfinex","BTCUSD",1672693516522,0.8322282,16740.0,16739.0,1.934004]
["bitfinex","BTCUSD",1672693516768,0.47506817,16740.0,16739.0,1.934004]
["bitfinex","BTCUSD",1672693517016,0.6532025,16740.0,16739.0,1.934004]
["bitfinex","BTCUSD",1672693518488,0.6532025,16740.0,16739.0,1.933974]
["bitfinex","BTCUSD",1672693519508,1.10014507,16740.0,16739.0,1.933974]
["bitfinex","BTCUSD",1672693520239,0.83139289,16740.0,16739.0,1.933974]
["bitfinex","BTCUSD",1672693521474,1.01119512,16740.0,16739.0,1.933974]
["bitfinex","BTCUSD",1672693522767,0.65403509,16740.0,16739.0,1.933974]
["bitfinex","BTCUSD",1672693523022,1.01249309,16740.0,16739.0,1.933974]
["bitfinex","BTCUSD",1672693523279,1.01249309,16740.0,16739.0,1.933994]
["bitfinex","BTCUSD",1672693523564,0.65403509,16740.0,16739.0,1.933994]
["bitfinex","BTCUSD",1672693523752,0.65403509,16740.0,16739.0,1.635314]
["bitfinex","BTCUSD",1672693524003,0.65403509,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693524274,1.01249315,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693524819,0.65403509,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693525551,1.01248384,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693525825,1.012484,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693526338,1.01248392,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693526846,0.65403509,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693527347,1.01248394,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693528370,0.65403509,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693528864,1.01248275,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693529367,0.65403509,16740.0,16739.0,1.933984]
["bitfinex","BTCUSD",1672693529874,0.65403509,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693533437,0.64858877,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693537217,0.20185555,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693539468,0.20185555,16740.0,16739.0,1.93389159]
["bitfinex","BTCUSD",1672693541724,0.47027683,16740.0,16739.0,1.93389159]
["bitfinex","BTCUSD",1672693541978,0.65007906,16740.0,16739.0,1.93389159]
["bitfinex","BTCUSD",1672693542978,0.65007906,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693543521,0.20185555,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693543786,0.65009561,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693544761,0.20185555,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693545263,0.47029975,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693545519,0.65010198,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693547511,0.20185555,16740.0,16739.0,1.93388159]
["bitfinex","BTCUSD",1672693550237,0.20185555,16740.0,16739.0,1.63521159]
["bitfinex","BTCUSD",1672693550479,0.81767555,16740.0,16739.0,1.93389159]
["bitfinex","BTCUSD",1672693550947,0.81767555,16740.0,16739.0,1.63521159]
["bitfinex","BTCUSD",1672693550948,0.20185555,16740.0,16739.0,1.63521159]
["bitfinex","BTCUSD",1672693551196,0.81767555,16740.0,16739.0,1.93389159]
["bitfinex","BTCUSD",1672693551516,0.20185555,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693552250,0.81767555,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693552996,0.20185555,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693553240,0.81767555,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693557585,1.35425765,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693558125,0.73843765,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693558369,1.35425765,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693562370,0.73843765,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693562621,1.35425765,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693564844,0.73843765,16740.0,16739.0,1.93380709]
["bitfinex","BTCUSD",1672693565111,2.46770057,16740.0,16739.0,0.91142009]
["bitfinex","BTCUSD",1672693565361,1.27218338,16740.0,16739.0,0.39244614]
["bitfinex","BTCUSD",1672693565607,1.88800338,16740.0,16739.0,0.39244614]
["bitfinex","BTCUSD",1672693568614,2.42531006,16740.0,16739.0,0.39244614]
["bitfinex","BTCUSD",1672693569090,2.42531006,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693569363,1.92695392,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693570410,1.31113392,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693570664,1.35535533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693570918,0.73953533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693571412,0.73953533,16740.0,16739.0,0.99113614]
["bitfinex","BTCUSD",1672693571674,0.73953533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693572191,1.35535533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693572664,0.73953533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693572926,1.35535533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693573434,0.73953533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693573942,1.35535533,16740.0,16739.0,0.69113614]
["bitfinex","BTCUSD",1672693575741,1.35535533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693576767,0.73953533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693577022,1.35535533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693577517,0.73953533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693577804,1.35535533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693578803,0.73953533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693579048,1.35535533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693579547,0.73953533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693580088,1.35535533,16740.0,16739.0,0.69114614]
["bitfinex","BTCUSD",1672693580823,1.35535533,16740.0,16739.0,1.48066221]
["bitfinex","BTCUSD",1672693581101,0.73953533,16740.0,16739.0,1.48066221]
["bitfinex","BTCUSD",1672693583538,0.73953533,16740.0,16739.0,1.18196221]
["bitfinex","BTCUSD",1672693587583,1.35535533,16740.0,16739.0,1.18196221]
["bitfinex","BTCUSD",1672693587839,1.88632993,16740.0,16739.0,0.007]
["bitfinex","BTCUSD",1672693588154,2.50214993,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693588371,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693588621,1.96447015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693588863,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693589112,1.96447015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693589602,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693589853,1.96447015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693590845,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693591092,1.46611401,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693591335,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693591636,1.96447015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693592143,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693592392,1.96447015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693592897,1.34865015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693593169,1.96447015,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693593416,2.56869791,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693593933,4.09746248,16740.0,16739.0,0.00630001]
["bitfinex","BTCUSD",1672693594185,4.0339928,16740.0,16739.0,0.00395828]
["bitfinex","BTCUSD",1672693594445,3.48204469,16740.0,16739.0,0.00395828]
["bitfinex","BTCUSD",1672693594699,3.48204469,16740.0,16739.0,0.00186742]
["bitfinex","BTCUSD",1672693595215,3.47604469,16740.0,16738.0,0.00610229]
["bitfinex","BTCUSD",1672693595464,2.5673605,16740.0,16739.0,0.001]
["bitfinex","BTCUSD",1672693595729,4.09487012,16740.0,16739.0,0.001]
["bitfinex","BTCUSD",1672693595978,4.43815085,16740.0,16739.0,0.001]
["bitfinex","BTCUSD",1672693596224,4.30215085,16740.0,16738.0,0.00610229]
["bitfinex","BTCUSD",1672693596487,1.61088962,16739.0,16738.0,0.00610229]
["bitfinex","BTCUSD",1672693596747,4.01893062,16739.0,16738.0,0.00610229]
["bitfinex","BTCUSD",1672693597006,3.89393062,16739.0,16738.0,0.00610229]
["bitfinex","BTCUSD",1672693597551,4.04687737,16739.0,16738.0,0.00710229]
["bitfinex","BTCUSD",1672693597802,4.58848531,16739.0,16738.0,0.00710229]
["bitfinex","BTCUSD",1672693598050,4.93176604,16739.0,16738.0,0.00710229]
["bitfinex","BTCUSD",1672693598564,5.19263197,16739.0,16738.0,0.00710229]
["bitfinex","BTCUSD",1672693598813,5.5359127,16739.0,16738.0,0.00710229]
["bitfinex","BTCUSD",1672693604154,5.5359127,16739.0,16738.0,0.00224677]
["bitfinex","BTCUSD",1672693607310,5.4117127,16739.0,16738.0,0.00224677]
["bitfinex","BTCUSD",1672693607507,5.06843197,16739.0,16738.0,0.00224677]
["bitfinex","BTCUSD",1672693608246,5.06843197,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693612473,4.80756604,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693612899,4.46428531,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693613144,2.67206431,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693613387,3.20862214,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693613912,2.710266,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693614156,3.20862214,16739.0,16738.0,0.00054864]
["bitfinex","BTCUSD",1672693615167,3.07262214,16739.0,16737.0,0.00610229]
["bitfinex","BTCUSD",1672693615416,0.16333348,16738.0,16737.0,0.00610229]
["bitfinex","BTCUSD",1672693616403,0.30625028,16738.0,16737.0,0.00810229]
["bitfinex","BTCUSD",1672693617159,0.30625028,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693618680,0.84280811,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693619156,1.34116425,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693619407,1.95698425,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693620155,1.45862811,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693620645,0.84280811,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693620903,1.45862811,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693621415,0.84280811,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693621917,0.30625028,16738.0,16737.0,0.13310229]
["bitfinex","BTCUSD",1672693622165,0.84280811,16738.0,16737.0,0.73058029]
["bitfinex","BTCUSD",1672693622413,0.30625028,16738.0,16737.0,0.73058029]
["bitfinex","BTCUSD",1672693624434,0.30625028,16738.0,16737.0,1.03058029]
["bitfinex","BTCUSD",1672693624681,0.30625028,16738.0,16737.0,1.62805829]
["bitfinex","BTCUSD",1672693625427,0.75375925,16738.0,16737.0,1.62805829]
["bitfinex","BTCUSD",1672693625678,0.30625028,16738.0,16737.0,1.62805829]
["bitfinex","BTCUSD",1672693626945,0.30625028,16738.0,16737.0,2.91642702]
["bitfinex","BTCUSD",1672693627728,0.75393211,16738.0,16737.0,2.92492702]
["bitfinex","BTCUSD",1672693627979,0.94874136,16738.0,16737.0,2.92492702]
["bitfinex","BTCUSD",1672693628239,1.11207484,16738.0,16737.0,2.92492702]
["bitfinex","BTCUSD",1672693629279,1.11204949,16738.0,16737.0,1.63655829]
["bitfinex","BTCUSD",1672693629528,0.75393211,16738.0,16737.0,1.63655829]
["bitfinex","BTCUSD",1672693629779,0.75393211,16738.0,16737.0,2.23403629]
["bitfinex","BTCUSD",1672693629780,1.11210492,16738.0,16737.0,2.23403629]
["bitfinex","BTCUSD",1672693631821,0.94877144,16738.0,16737.0,2.23403629]
["bitfinex","BTCUSD",1672693632062,0.94877144,16738.0,16737.0,2.23395719]
["bitfinex","BTCUSD",1672693633889,0.94877144,16738.0,16737.0,2.64356546]
["bitfinex","BTCUSD",1672693633890,0.94878944,16738.0,16737.0,2.64356546]
["bitfinex","BTCUSD",1672693634095,1.12786512,16738.0,16737.0,3.34006539]
["bitfinex","BTCUSD",1672693634340,0.32199568,16738.0,16737.0,3.34006539]
["bitfinex","BTCUSD",1672693634592,0.32199568,16738.0,16737.0,4.71686539]
["bitfinex","BTCUSD",1672693635112,0.19599568,16738.0,16737.0,4.71486539]
["bitfinex","BTCUSD",1672693635370,0.19599568,16738.0,16737.0,4.74586539]
["bitfinex","BTCUSD",1672693635371,0.20899568,16738.0,16737.0,4.74586539]
["bitfinex","BTCUSD",1672693635614,0.19599568,16738.0,16737.0,4.71486539]
["bitfinex","BTCUSD",1672693636653,0.19599568,16738.0,16737.0,5.41486539]
["bitfinex","BTCUSD",1672693636904,0.20699568,16738.0,16737.0,5.44586539]
["bitfinex","BTCUSD",1672693638390,0.20699568,16738.0,16737.0,5.41486539]
["bitfinex","BTCUSD",1672693638391,0.19599568,16738.0,16737.0,5.41486539]
["bitfinex","BTCUSD",1672693638643,0.20699568,16738.0,16737.0,5.44586539]
["bitfinex","BTCUSD",1672693641401,0.20699568,16738.0,16737.0,6.04601543]
["bitfinex","BTCUSD",1672693643467,0.20699568,16738.0,16737.0,6.34465543]
["bitfinex","BTCUSD",1672693645576,0.20699568,16738.0,16737.0,6.32638448]
["bitfinex","BTCUSD",1672693645830,0.20699568,16738.0,16737.0,5.82638448]
["bitfinex","BTCUSD",1672693646082,0.20699568,16738.0,16737.0,5.07538448]
["bitfinex","BTCUSD",1672693650973,0.20699568,16738.0,16737.0,5.07539448]
["bitfinex","BTCUSD",1672693652230,0.20699568,16738.0,16737.0,4.77674448]
["bitfinex","BTCUSD",1672693653253,0.20699568,16738.0,16737.0,5.07539448]
["bitfinex","BTCUSD",1672693655546,0.20693263,16738.0,16737.0,5.07539448]
["bitfinex","BTCUSD",1672693658091,0.20684437,16738.0,16737.0,5.07539448]
["bitfinex","BTCUSD",1672693660940,0.20684437,16738.0,16737.0,4.37539448]
["bitfinex","BTCUSD",1672693661195,0.20684437,16738.0,16737.0,4.25039448]
["bitfinex","BTCUSD",1672693661962,0.20684437,16738.0,16737.0,4.95039448]
["bitfinex","BTCUSD",1672693666505,0.20684437,16738.0,16737.0,5.12902293]
["bitfinex","BTCUSD",1672693667523,0.20684437,16738.0,16737.0,6.78636989]
["bitfinex","BTCUSD",1672693667994,0.20684437,16738.0,16737.0,6.08636989]
["bitfinex","BTCUSD",1672693668530,0.16259369,16739.0,16738.0,0.90684436]
["bitfinex","BTCUSD",1672693668785,0.17854383,16741.0,16738.0,4.5880258]
["bitfinex","BTCUSD",1672693669040,0.17854383,16741.0,16740.0,0.125]
["bitfinex","BTCUSD",1672693669261,0.17854383,16741.0,16740.0,3.07275117]
["bitfinex","BTCUSD",1672693669544,0.17854383,16741.0,16740.0,3.37275117]
["bitfinex","BTCUSD",1672693670020,0.18754383,16741.0,16740.0,3.37275117]
["bitfinex","BTCUSD",1672693670579,0.44716478,16741.0,16740.0,3.98857117]
["bitfinex","BTCUSD",1672693670844,0.45616478,16741.0,16740.0,4.03957117]
["bitfinex","BTCUSD",1672693671096,0.44716478,16741.0,16740.0,3.98857117]
["bitfinex","BTCUSD",1672693671361,0.45716478,16741.0,16740.0,4.03857117]
["bitfinex","BTCUSD",1672693672179,0.45716478,16741.0,16740.0,3.42275117]
["bitfinex","BTCUSD",1672693672385,1.08447559,16741.0,16740.0,3.42275117]
["bitfinex","BTCUSD",1672693673179,1.08469844,16741.0,16740.0,3.42275117]
["bitfinex","BTCUSD",1672693673447,0.81585464,16741.0,16740.0,3.42275117]
["bitfinex","BTCUSD",1672693673935,0.81585464,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693678342,0.83048717,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693683844,0.99527928,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693691408,0.63710647,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693691931,0.83100316,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693692148,0.99579527,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693692436,0.63710647,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693692923,0.47231436,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693693170,0.63710647,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693703842,0.18942464,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693706367,0.47299103,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693706629,0.63778314,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693707380,0.18942464,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693707649,0.47297702,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693707948,0.63776913,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693708145,0.63777021,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693710151,0.18942464,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693710397,0.47295763,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693710648,0.63774974,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693715445,0.63774974,16741.0,16740.0,3.190043]
["bitfinex","BTCUSD",1672693715692,0.63774974,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693716198,0.83158759,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693716442,0.9963797,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693716936,0.9963797,16741.0,16740.0,3.190043]
["bitfinex","BTCUSD",1672693717704,0.38326249,16741.0,16740.0,3.190043]
["bitfinex","BTCUSD",1672693717952,0.65222871,16741.0,16740.0,3.630722]
["bitfinex","BTCUSD",1672693718200,0.65222871,16741.0,16740.0,3.074223]
["bitfinex","BTCUSD",1672693719210,1.10055381,16741.0,16740.0,3.074223]
["bitfinex","BTCUSD",1672693719703,0.65222871,16741.0,16740.0,3.074223]
["bitfinex","BTCUSD",1672693720421,0.65222871,16741.0,16740.0,3.074203]
["bitfinex","BTCUSD",1672693720664,0.65222871,16741.0,16740.0,3.34351401]
["bitfinex","BTCUSD",1672693722151,1.10052375,16741.0,16740.0,3.34351401]
["bitfinex","BTCUSD",1672693722652,1.10052375,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693722925,0.65219865,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693727282,0.83158759,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693728905,1.10050137,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693729151,0.65217627,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693729585,0.65217627,16741.0,16740.0,3.95934401]
["bitfinex","BTCUSD",1672693730581,0.65217627,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693732531,0.83144115,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693733026,0.65217627,16741.0,16740.0,3.34352401]
["bitfinex","BTCUSD",1672693733496,0.65217627,16741.0,16740.0,2.84352401]
["bitfinex","BTCUSD",1672693733748,0.83158759,16741.0,16740.0,2.84352401]
["bitfinex","BTCUSD",1672693734002,1.10047522,16741.0,16740.0,2.84352401]
["bitfinex","BTCUSD",1672693734255,0.65215012,16741.0,16740.0,2.84352401]
["bitfinex","BTCUSD",1672693735291,0.65215012,16741.0,16740.0,2.84353401]
["bitfinex","BTCUSD",1672693735550,0.65215012,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693736305,0.65215012,16741.0,16740.0,2.54847796]
["bitfinex","BTCUSD",1672693736556,0.65215012,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693742026,0.65215012,16741.0,16740.0,2.54847796]
["bitfinex","BTCUSD",1672693742661,0.83139371,16741.0,16740.0,2.54847796]
["bitfinex","BTCUSD",1672693742919,0.47276375,16741.0,16740.0,2.54847796]
["bitfinex","BTCUSD",1672693743200,0.47276375,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693744970,0.83139371,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693745205,0.47276375,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693745667,0.83139539,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693746419,0.47276543,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693746927,0.83139539,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693747974,0.65215012,16741.0,16740.0,2.84707796]
["bitfinex","BTCUSD",1672693748732,0.65215012,16741.0,16740.0,2.84708796]
["bitfinex","BTCUSD",1672693750744,0.65215012,16741.0,16740.0,2.54847796]
["bitfinex","BTCUSD",1672693750990,0.65215012,16741.0,16740.0,2.275613]
["bitfinex","BTCUSD",1672693751250,0.65215012,16741.0,16740.0,2.84871464]
["bitfinex","BTCUSD",1672693752342,0.65215012,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693754801,0.83158759,16741.0,16740.0,2.84061233]
["bitfinex","BTCUSD",1672693755046,0.83158759,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693755267,0.67763694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693755521,1.29345694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693756031,0.67763694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693757782,1.29345694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693758620,0.67763694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693759096,1.29345694,16741.0,16740.0,2.574233]
["bitfinex","BTCUSD",1672693759347,0.67763694,16741.0,16740.0,2.574233]
["bitfinex","BTCUSD",1672693762822,1.03622751,16741.0,16740.0,2.574233]
["bitfinex","BTCUSD",1672693764640,0.67763694,16741.0,16740.0,2.574233]
["bitfinex","BTCUSD",1672693765896,0.67763694,16741.0,16740.0,2.275613]
["bitfinex","BTCUSD",1672693766149,0.67763694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693767389,1.03619767,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693768063,0.67763694,16741.0,16740.0,2.574223]
["bitfinex","BTCUSD",1672693768333,0.22931184,16741.0,16740.0,1.975613]
["bitfinex","BTCUSD",1672693768594,0.84513184,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693769119,1.38168967,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693769635,0.84513184,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693770137,0.76586967,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693770400,1.38168967,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693770893,0.76586967,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693771152,1.38168967,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693771719,0.84513184,16741.0,16740.0,2.14917739]
["bitfinex","BTCUSD",1672693773039,0.84513184,16741.0,16740.0,2.14916739]
["bitfinex","BTCUSD",1672693773296,0.22931184,16741.0,16740.0,2.14916739]
["bitfinex","BTCUSD",1672693773806,0.84513184,16741.0,16740.0,2.14916739]
["bitfinex","BTCUSD",1672693774829,0.22931184,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693775324,0.84513184,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693775599,0.22931184,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693776362,0.67718984,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693776619,0.67718975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693776869,1.29300975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693777381,0.67718975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693777672,1.29300975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693777887,0.67718975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693779400,1.29300975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693779650,0.67718975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693779910,1.29300975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693781189,0.67718975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693781455,0.67718975,16741.0,16740.0,2.15054739]
["bitfinex","BTCUSD",1672693781685,0.67718975,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693791276,0.22931184,16741.0,16740.0,2.44916739]
["bitfinex","BTCUSD",1672693792786,0.22931184,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693794607,0.22931184,16741.0,16740.0,2.15045729]
["bitfinex","BTCUSD",1672693794859,0.22931184,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693795883,0.22931184,16741.0,16740.0,2.15045729]
["bitfinex","BTCUSD",1672693796128,0.22931184,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693798201,0.17931184,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693798404,0.19629759,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693800474,0.46513725,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693801266,0.01698575,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693812721,0.01688538,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693813329,0.20435057,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693813604,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693813861,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693814381,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693814637,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693814901,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693815144,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693815910,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693816155,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693816660,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693816914,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693817469,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693818948,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693819204,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693819710,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693819961,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693820698,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693820947,1.3567284,16741.0,16740.0,2.15045729]
["bitfinex","BTCUSD",1672693821172,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693821938,1.3567284,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693822191,0.7409084,16741.0,16740.0,2.44907729]
["bitfinex","BTCUSD",1672693824119,0.7409084,16741.0,16740.0,2.57407729]
["bitfinex","BTCUSD",1672693825116,0.20435057,16741.0,16740.0,2.57407729]
["bitfinex","BTCUSD",1672693826626,0.7409084,16741.0,16740.0,2.57407729]
["bitfinex","BTCUSD",1672693834834,0.7409084,16741.0,16740.0,2.57397833]
["bitfinex","BTCUSD",1672693837313,0.7409084,16741.0,16740.0,2.27535833]
["bitfinex","BTCUSD",1672693837816,1.3567284,16741.0,16740.0,2.27535833]
["bitfinex","BTCUSD",1672693838079,1.3567284,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693838330,0.7409084,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693843682,1.3567284,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693843931,0.7409084,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693844180,1.3567284,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693845200,0.7409084,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693845448,1.3567284,16741.0,16740.0,2.27535833]
["bitfinex","BTCUSD",1672693845686,1.3567284,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693846442,0.7409084,16741.0,16740.0,2.57398833]
["bitfinex","BTCUSD",1672693849862,0.7409084,16741.0,16740.0,2.57397833]
["bitfinex","BTCUSD",1672693851398,1.3567284,16741.0,16740.0,2.57397833]
["bitfinex","BTCUSD",1672693852721,0.7409084,16741.0,16740.0,2.57397833]
["bitfinex","BTCUSD",1672693856144,0.7409084,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693857173,0.7409084,16741.0,16740.0,0.78177519]
["bitfinex","BTCUSD",1672693857693,1.3567284,16741.0,16740.0,0.78177519]
["bitfinex","BTCUSD",1672693857918,1.3567284,16741.0,16740.0,1.97651719]
["bitfinex","BTCUSD",1672693858148,0.7409084,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693861428,0.7409084,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693863143,0.7409084,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693864404,0.7409084,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693865424,0.20435057,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693870209,0.65266913,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693870450,0.20435057,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693872501,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693872503,0.46517929,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693872752,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693879549,1.01119226,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693880141,1.01119363,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693882128,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693883609,0.82369936,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693883875,1.01116455,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693884898,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693886835,1.01117485,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693887655,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693889881,0.65264448,16741.0,16740.0,2.27600339]
["bitfinex","BTCUSD",1672693890095,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693890382,0.82371632,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693890640,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693891128,0.82372085,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693891386,1.01118604,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693892836,0.65264448,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693893623,0.82372983,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693893875,1.01119502,16741.0,16740.0,2.57462339]
["bitfinex","BTCUSD",1672693894381,0.65264448,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693896941,0.82374458,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693897180,1.01120977,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693899173,1.01120977,16741.0,16740.0,2.27526819]
["bitfinex","BTCUSD",1672693899439,1.01120977,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693901640,0.65264448,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693905051,0.65271127,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693905329,0.20435057,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693906070,0.46524524,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693906319,1.26853043,16741.0,16740.0,2.27526819]
["bitfinex","BTCUSD",1672693906572,1.26853043,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693907572,0.65271043,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693907847,0.20435057,16741.0,16740.0,2.57388819]
["bitfinex","BTCUSD",1672693909308,0.82017057,16741.0,16740.0,2.57379037]
["bitfinex","BTCUSD",1672693909555,1.3567284,16741.0,16740.0,2.57379037]
["bitfinex","BTCUSD",1672693909798,0.82017057,16741.0,16740.0,2.57379037]
["bitfinex","BTCUSD",1672693910551,0.20435057,16741.0,16740.0,2.57379037]
["bitfinex","BTCUSD",1672693911279,0.82017057,16741.0,16740.0,2.57379037]
["bitfinex","BTCUSD",1672693913519,0.82017057,16741.0,16740.0,2.57380037]
["bitfinex","BTCUSD",1672693914271,1.26852238,16741.0,16740.0,2.57380037]
["bitfinex","BTCUSD",1672693914768,0.82017057,16741.0,16740.0,2.57380037]
["bitfinex","BTCUSD",1672693918241,1.3567284,16741.0,16740.0,2.57380037]
["bitfinex","BTCUSD",1672693918511,1.3567284,16741.0,16740.0,2.52380037]
["bitfinex","BTCUSD",1672693918757,1.3617284,16741.0,16740.0,2.52680037]
["bitfinex","BTCUSD",1672693919018,0.82517057,16741.0,16740.0,2.52680037]
["bitfinex","BTCUSD",1672693920124,1.3617284,16741.0,16740.0,2.52680037]
["bitfinex","BTCUSD",1672693920944,0.7459084,16741.0,16740.0,2.52680037]
["bitfinex","BTCUSD",1672693921195,1.3617284,16741.0,16740.0,2.52680037]
["bitfinex","BTCUSD",1672693921439,0.82517057,16741.0,16740.0,2.52753557]
["bitfinex","BTCUSD",1672693925372,0.82517057,16741.0,16740.0,2.52681037]
["bitfinex","BTCUSD",1672693927369,0.82517057,16741.0,16740.0,2.40181037]
["bitfinex","BTCUSD",1672693928657,0.20935057,16741.0,16740.0,2.40181037]
["bitfinex","BTCUSD",1672693928901,0.82517057,16741.0,16740.0,2.40254557]
["bitfinex","BTCUSD",1672693932245,0.20935057,16741.0,16740.0,2.40254557]
["bitfinex","BTCUSD",1672693933979,0.20935057,16741.0,16740.0,2.40246272]
["bitfinex","BTCUSD",1672693934745,0.20935057,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693936254,0.20935057,16741.0,16740.0,3.45060568]
["bitfinex","BTCUSD",1672693938473,0.47015132,16741.0,16740.0,3.45060568]
["bitfinex","BTCUSD",1672693938716,0.65761651,16741.0,16740.0,3.45060568]
["bitfinex","BTCUSD",1672693940433,0.20935057,16741.0,16740.0,3.45060568]
["bitfinex","BTCUSD",1672693940950,0.65765461,16741.0,16740.0,3.45060568]
["bitfinex","BTCUSD",1672693943727,0.65765461,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693944260,0.65765461,16741.0,16740.0,2.10382272]
["bitfinex","BTCUSD",1672693944539,0.65765461,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693946735,0.65765461,16741.0,16740.0,2.40246272]
["bitfinex","BTCUSD",1672693947241,0.65765461,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693949240,0.20935057,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693955285,0.82517057,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693956039,0.82517057,16741.0,16740.0,2.40246272]
["bitfinex","BTCUSD",1672693957550,0.82517057,16741.0,16740.0,2.40245272]
["bitfinex","BTCUSD",1672693958314,0.82517057,16741.0,16740.0,2.40238187]
["bitfinex","BTCUSD",1672693958569,0.20935057,16741.0,16740.0,2.40238187]
["bitfinex","BTCUSD",1672693959067,0.20935057,16741.0,16740.0,2.10375187]
["bitfinex","BTCUSD",1672693959322,0.20935057,16741.0,16740.0,2.40238187]
["bitfinex","BTCUSD",1672693964937,0.47017232,16741.0,16740.0,2.40238187]
["bitfinex","BTCUSD",1672693965234,0.65763751,16741.0,16740.0,2.40238187]
["bitfinex","BTCUSD",1672693967165,1.27345751,16741.0,16740.0,2.52738187]
["bitfinex","BTCUSD",1672693967382,0.65763751,16741.0,16740.0,2.52738187]
["bitfinex","BTCUSD",1672693967893,0.65763751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693968376,1.01625695,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693968871,0.65763751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693969630,0.82875468,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693969889,1.63203987,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693970910,1.01621987,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693973130,1.01621987,16741.0,16740.0,2.22875187]
["bitfinex","BTCUSD",1672693973389,1.01621987,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693976928,1.01621987,16741.0,16740.0,2.22875187]
["bitfinex","BTCUSD",1672693977171,1.01621987,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693977421,1.01621987,16741.0,16740.0,2.52663667]
["bitfinex","BTCUSD",1672693978942,1.01621987,16741.0,16740.0,2.22801667]
["bitfinex","BTCUSD",1672693979217,1.01621987,16741.0,16740.0,2.52663667]
["bitfinex","BTCUSD",1672693980191,0.65763751,16741.0,16740.0,2.52663667]
["bitfinex","BTCUSD",1672693980936,0.65763751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693982914,1.27345751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693983652,0.65763751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693984411,1.27345751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693985181,1.01616163,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693989853,1.01616163,16741.0,16740.0,2.22875187]
["bitfinex","BTCUSD",1672693990368,1.01616163,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693995117,1.01616163,16741.0,16740.0,2.22875187]
["bitfinex","BTCUSD",1672693995324,1.01616163,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672693997166,1.01616163,16741.0,16740.0,2.22875187]
["bitfinex","BTCUSD",1672693997431,1.01616163,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672694001363,0.65763751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672694001864,1.27345751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672694006726,1.27345751,16741.0,16740.0,2.22875187]
["bitfinex","BTCUSD",1672694007021,1.27345751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672694007216,0.65763751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672694008654,1.27345751,16741.0,16740.0,2.52737187]
["bitfinex","BTCUSD",1672694009138,0.82517057,16741.0,16740.0,2.52663667]
["bitfinex","BTCUSD",1672694009379,0.82517057,16741.0,16740.0,2.52653632]
["bitfinex","BTCUSD",1672694011652,0.20935057,16741.0,16740.0,2.52653632]
["bitfinex","BTCUSD",1672694011904,0.82517057,16741.0,16740.0,2.52653632]
["bitfinex","BTCUSD",1672694012656,1.27336775,16741.0,16740.0,2.52653632]
["bitfinex","BTCUSD",1672694012893,1.27336775,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694014911,0.82517057,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694016850,1.27336465,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694020142,1.27336465,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694020394,1.27336465,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694022343,1.27336465,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694023161,1.27336465,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694023423,0.65754465,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694024778,1.27336465,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694028260,0.82517057,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694028501,0.65756052,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694028732,0.65756199,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694028962,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694032739,0.65756199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694033257,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694035760,0.65756199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694036264,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694037247,1.27338199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694038010,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694038787,1.27338199,16741.0,16740.0,2.52729152]
["bitfinex","BTCUSD",1672694039306,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694039581,1.27338199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694040438,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694040691,1.27338199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694040924,1.27338199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694041242,1.27338199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694042221,0.65756199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694043020,0.65756199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694043278,0.65756199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694045043,0.65756199,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694046043,0.65756199,16741.0,16740.0,2.22865152]
["bitfinex","BTCUSD",1672694046293,0.65756199,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694050676,1.27338199,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694050926,1.6319858,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694051181,1.0161658,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694051412,0.65756199,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694052118,1.27338199,16741.0,16740.0,2.52727152]
["bitfinex","BTCUSD",1672694053583,0.65756199,16741.0,16740.0,2.52728152]
["bitfinex","BTCUSD",1672694053837,0.65756199,16741.0,16740.0,3.40051722]
["bitfinex","BTCUSD",1672694054825,0.65756199,16741.0,16740.0,3.10188722]
["bitfinex","BTCUSD",1672694055622,0.65756199,16741.0,16740.0,3.40051722]
["bitfinex","BTCUSD",1672694058596,0.65756199,16741.0,16740.0,3.39978202]
["bitfinex","BTCUSD",1672694059359,0.65756199,16741.0,16740.0,2.52654632]
["bitfinex","BTCUSD",1672694060102,0.20935057,16741.0,16740.0,2.52654632]
["bitfinex","BTCUSD",1672694061374,0.47012248,16741.0,16740.0,2.52654632]
["bitfinex","BTCUSD",1672694061625,0.65758767,16741.0,16740.0,2.54552237]
["bitfinex","BTCUSD",1672694062954,1.27340767,16741.0,16740.0,2.54552237]
["bitfinex","BTCUSD",1672694069690,1.27340767,16741.0,16740.0,2.52725142]
["bitfinex","BTCUSD",1672694070197,1.27340767,16741.0,16740.0,2.52726142]
["bitfinex","BTCUSD",1672694074126,0.82517057,16741.0,16740.0,2.52726142]
["bitfinex","BTCUSD",1672694074383,0.82517057,16741.0,16740.0,1.63043997]
["bitfinex","BTCUSD",1672694075138,1.3617284,16741.0,16740.0,1.63043997]
["bitfinex","BTCUSD",1672694075386,0.82517057,16741.0,16740.0,1.63043997]
["bitfinex","BTCUSD",1672694076877,1.3617284,16741.0,16740.0,1.63043997]
["bitfinex","BTCUSD",1672694077394,1.3617284,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694077898,1.3617284,16741.0,16740.0,1.50614507]
["bitfinex","BTCUSD",1672694078158,1.3617284,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694078902,1.3617284,16741.0,16740.0,1.50614507]
["bitfinex","BTCUSD",1672694079145,0.82517057,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694079405,1.3617284,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694080871,1.3617284,16741.0,16740.0,1.50614507]
["bitfinex","BTCUSD",1672694081351,1.3617284,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694082096,1.3617284,16741.0,16740.0,1.50614507]
["bitfinex","BTCUSD",1672694082600,0.82517057,16741.0,16740.0,1.50614507]
["bitfinex","BTCUSD",1672694082845,0.82517057,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694083127,0.82517057,16741.0,16740.0,1.50614507]
["bitfinex","BTCUSD",1672694083369,0.82517057,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694083615,0.7459084,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694083865,1.3617284,16741.0,16740.0,1.50543997]
["bitfinex","BTCUSD",1672694084114,1.3617284,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694084365,1.3617284,16741.0,16740.0,2.47335502]
["bitfinex","BTCUSD",1672694084617,0.7459084,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694084864,0.20935057,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694086391,0.82517057,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694088197,1.3617284,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694088416,0.20935057,16741.0,16740.0,2.47335502]
["bitfinex","BTCUSD",1672694088924,0.82517057,16741.0,16740.0,2.47335502]
["bitfinex","BTCUSD",1672694089611,0.82517057,16741.0,16740.0,2.77199502]
["bitfinex","BTCUSD",1672694090622,0.82517057,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694091340,1.3617284,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694092090,0.82517057,16741.0,16740.0,2.47264992]
["bitfinex","BTCUSD",1672694092345,0.82517057,16741.0,16740.0,2.77204502]
["bitfinex","BTCUSD",1672694092866,0.82517057,16741.0,16740.0,2.77133992]
["bitfinex","BTCUSD",1672694093848,0.82517057,16741.0,16740.0,2.59266347]
["bitfinex","BTCUSD",1672694094560,1.3617284,16741.0,16740.0,2.59266347]
["bitfinex","BTCUSD",1672694095031,1.3617284,16741.0,16740.0,2.59256002]
["bitfinex","BTCUSD",1672694096319,1.3567284,16741.0,16740.0,2.58956002]
["bitfinex","BTCUSD",1672694096570,1.4447284,16741.0,16740.0,2.59456002]
["bitfinex","BTCUSD",1672694096820,1.4447284,16741.0,16740.0,1.80602652]
["bitfinex","BTCUSD",1672694097336,1.42784302,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694097584,1.44531397,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694097821,0.90875614,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694098316,1.44531397,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694099046,0.90875614,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694099803,1.44531397,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694100046,0.90875614,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694100288,1.44531397,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694100532,0.90875614,16741.0,16740.0,1.93029652]
["bitfinex","BTCUSD",1672694105177,0.90875614,16741.0,16740.0,1.93100162]
["bitfinex","BTCUSD",1672694105430,0.90875614,16741.0,16740.0,1.63234162]
["bitfinex","BTCUSD",1672694105727,0.90875614,16741.0,16740.0,1.93099162]
["bitfinex","BTCUSD",1672694105938,0.90875614,16741.0,16740.0,1.63163652]
["bitfinex","BTCUSD",1672694106187,0.90875614,16741.0,16740.0,1.93099162]
["bitfinex","BTCUSD",1672694106441,0.90875614,16741.0,16740.0,1.93028652]
["bitfinex","BTCUSD",1672694107712,1.44531397,16741.0,16740.0,1.93028652]
["bitfinex","BTCUSD",1672694110741,1.44531397,16741.0,16740.0,1.63028652]
["bitfinex","BTCUSD",1672694111489,1.44531397,16741.0,16740.0,1.93028652]
["bitfinex","BTCUSD",1672694114838,1.44531397,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694117761,1.44531397,16741.0,16740.0,1.63014138]
["bitfinex","BTCUSD",1672694118224,1.44531397,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694118763,1.44031397,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694119765,0.90375614,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694121498,0.90375614,16741.0,16740.0,1.93084648]
["bitfinex","BTCUSD",1672694121751,0.90375614,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694124507,1.44031397,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694127272,1.44031397,16741.0,16740.0,2.79926014]
["bitfinex","BTCUSD",1672694127516,0.82449397,16741.0,16740.0,2.79926014]
["bitfinex","BTCUSD",1672694128003,0.82440094,16741.0,16740.0,2.79926014]
["bitfinex","BTCUSD",1672694128763,0.82440094,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694129014,0.28784311,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694129264,0.90366311,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694139479,0.89866311,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694140270,1.43522094,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694140781,0.89866311,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694148728,1.43522094,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694150086,0.89866311,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694154970,1.43522094,16741.0,16740.0,1.93014138]
["bitfinex","BTCUSD",1672694155252,1.43522094,16741.0,16740.0,1.33149138]
["bitfinex","BTCUSD",1672694155493,1.43522094,16741.0,16740.0,1.63149138]
["bitfinex","BTCUSD",1672694155740,0.81940094,16741.0,16740.0,1.63149138]
["bitfinex","BTCUSD",1672694156225,0.81940094,16741.0,16740.0,1.33149138]
["bitfinex","BTCUSD",1672694156494,1.43522094,16741.0,16740.0,1.33149138]
["bitfinex","BTCUSD",1672694157479,1.43522094,16741.0,16740.0,1.63149138]
["bitfinex","BTCUSD",1672694157730,0.81940094,16741.0,16740.0,1.63149138]
["bitfinex","BTCUSD",1672694158223,0.81940094,16741.0,16740.0,1.33149138]
["bitfinex","BTCUSD",1672694159216,0.81940094,16741.0,16740.0,1.63014138]
["bitfinex","BTCUSD",1672694161210,1.43522094,16741.0,16740.0,1.63003378]
["bitfinex","BTCUSD",1672694161459,0.81940094,16741.0,16740.0,1.63003378]
["bitfinex","BTCUSD",1672694162201,1.43522094,16741.0,16740.0,1.93003378]
["bitfinex","BTCUSD",1672694162934,1.43522094,16741.0,16740.0,1.63003378]
["bitfinex","BTCUSD",1672694164743,1.43522094,16741.0,16740.0,1.63004378]
["bitfinex","BTCUSD",1672694167226,1.43522094,16741.0,16740.0,1.50574378]
["bitfinex","BTCUSD",1672694167468,0.81940094,16741.0,16740.0,1.50574378]
["bitfinex","BTCUSD",1672694168221,0.89866311,16741.0,16740.0,0.60971278]
["bitfinex","BTCUSD",1672694168479,0.28284311,16741.0,16740.0,0.35715532]
["bitfinex","BTCUSD",1672694168962,0.89866311,16741.0,16740.0,0.35715532]
["bitfinex","BTCUSD",1672694169221,1.43623589,16741.0,16740.0,0.35715532]
["bitfinex","BTCUSD",1672694169724,0.82041589,16741.0,16740.0,0.35715532]
["bitfinex","BTCUSD",1672694170481,0.82041589,16741.0,16740.0,0.36565532]
["bitfinex","BTCUSD",1672694170991,1.43623589,16741.0,16740.0,0.36565532]
["bitfinex","BTCUSD",1672694179639,1.43623589,16741.0,16740.0,0.0135]
["bitfinex","BTCUSD",1672694185972,0.89866311,16741.0,16740.0,0.0135]
["bitfinex","BTCUSD",1672694188458,0.89866311,16741.0,16740.0,0.01215001]
["bitfinex","BTCUSD",1672694188693,1.43617735,16741.0,16740.0,0.01215001]
["bitfinex","BTCUSD",1672694189469,0.89866311,16741.0,16740.0,0.01215001]
["bitfinex","BTCUSD",1672694192512,0.89866311,16741.0,16740.0,0.31081001]
["bitfinex","BTCUSD",1672694193260,0.89854404,16741.0,16740.0,0.31081001]
["bitfinex","BTCUSD",1672694195809,0.89854404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694200275,0.28272404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694201004,0.82048521,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694201289,1.43630521,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694201801,0.89854404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694202023,0.89854404,16741.0,16740.0,0.31083001]
["bitfinex","BTCUSD",1672694202511,0.28272404,16741.0,16740.0,0.31083001]
["bitfinex","BTCUSD",1672694202997,0.89854404,16741.0,16740.0,0.31083001]
["bitfinex","BTCUSD",1672694203787,0.28272404,16741.0,16740.0,0.31083001]
["bitfinex","BTCUSD",1672694204298,0.28272404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694204809,0.89854404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694206814,0.28272404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694207342,0.89854404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694207845,0.28272404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694210523,0.28272404,16741.0,16740.0,0.01215001]
["bitfinex","BTCUSD",1672694210767,0.28272404,16741.0,16740.0,0.31082001]
["bitfinex","BTCUSD",1672694214289,0.28272404,16741.0,16740.0,0.31083001]
["bitfinex","BTCUSD",1672694215306,0.28272404,16741.0,16740.0,0.01215001]
["bitfinex","BTCUSD",1672694215564,0.28272404,16741.0,16740.0,0.31083001]
["bitfinex","BTCUSD",1672694218057,0.28272404,16741.0,16740.0,0.310722]
["bitfinex","BTCUSD",1672694219028,0.28272404,16741.0,16740.0,0.012042]
["bitfinex","BTCUSD",1672694224706,0.82074844,16741.0,16740.0,0.012042]
["bitfinex","BTCUSD",1672694226439,0.82074844,16741.0,16740.0,0.310712]
["bitfinex","BTCUSD",1672694226700,0.82074844,16741.0,16740.0,0.908083]
["bitfinex","BTCUSD",1672694230805,0.82074844,16741.0,16740.0,1.208083]
["bitfinex","BTCUSD",1672694231073,0.82074844,16741.0,16740.0,0.908083]
["bitfinex","BTCUSD",1672694231874,0.82074844,16741.0,16740.0,1.208083]
["bitfinex","BTCUSD",1672694232746,0.82074844,16741.0,16740.0,0.909413]
["bitfinex","BTCUSD",1672694233243,0.82074844,16741.0,16740.0,1.208083]
["bitfinex","BTCUSD",1672694233720,0.82074844,16741.0,16740.0,0.908083]
["bitfinex","BTCUSD",1672694236352,0.82074844,16741.0,16740.0,0.909413]
["bitfinex","BTCUSD",1672694236602,0.82074844,16741.0,16740.0,1.208083]
["bitfinex","BTCUSD",1672694236861,0.82074844,16741.0,16740.0,0.908083]
["bitfinex","BTCUSD",1672694240133,0.82074844,16741.0,16740.0,0.90801418]
["bitfinex","BTCUSD",1672694244111,0.82064187,16741.0,16740.0,0.90801418]
["bitfinex","BTCUSD",1672694246813,0.89843747,16741.0,16740.0,0.90801418]
["bitfinex","BTCUSD",1672694250530,0.89843747,16741.0,16740.0,0.82571277]
["bitfinex","BTCUSD",1672694251046,0.89843747,16741.0,16740.0,0.30717]
["bitfinex","BTCUSD",1672694251304,2.71651259,16741.0,16740.0,0.0085]
["bitfinex","BTCUSD",1672694251559,2.6733975,16741.0,16738.0,1.144128]
["bitfinex","BTCUSD",1672694251830,0.53796231,16739.0,16738.0,1.144128]
["bitfinex","BTCUSD",1672694252349,0.53796231,16739.0,16738.0,1.444128]
["bitfinex","BTCUSD",1672694252608,0.53796231,16739.0,16738.0,1.152628]
["bitfinex","BTCUSD",1672694253123,0.59196231,16739.0,16738.0,1.152628]
["bitfinex","BTCUSD",1672694253609,0.07273869,16739.0,16738.0,1.751348]
["bitfinex","BTCUSD",1672694254374,0.07273869,16739.0,16738.0,2.34879]
["bitfinex","BTCUSD",1672694254902,0.07273869,16739.0,16738.0,2.34949519]
["bitfinex","BTCUSD",1672694255380,0.52083126,16739.0,16738.0,2.34949519]
["bitfinex","BTCUSD",1672694255864,0.07273869,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694257386,0.07273869,16739.0,16738.0,2.34947519]
["bitfinex","BTCUSD",1672694258647,0.07273869,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694259155,0.23366853,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694259432,0.68171922,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694262239,0.68171922,16739.0,16738.0,2.34876]
["bitfinex","BTCUSD",1672694263748,0.23366853,16739.0,16738.0,2.05007]
["bitfinex","BTCUSD",1672694264002,0.23366853,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694267007,0.68168149,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694269897,0.23366853,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694270132,0.23366853,16739.0,16738.0,2.05007]
["bitfinex","BTCUSD",1672694270368,0.23366853,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694273454,0.84948853,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694273936,0.23366853,16739.0,16738.0,2.34877]
["bitfinex","BTCUSD",1672694275139,0.23366853,16739.0,16738.0,2.34868216]
["bitfinex","BTCUSD",1672694275379,0.23366853,16739.0,16738.0,2.04998216]
["bitfinex","BTCUSD",1672694275677,0.84948853,16739.0,16738.0,2.34868216]
["bitfinex","BTCUSD",1672694276142,0.23366853,16739.0,16738.0,2.34868216]
["bitfinex","BTCUSD",1672694277532,0.68176289,16739.0,16738.0,2.34868216]
["bitfinex","BTCUSD",1672694278990,0.23366853,16739.0,16738.0,2.34868216]
["bitfinex","BTCUSD",1672694279222,0.68176153,16739.0,16738.0,2.34868216]
["bitfinex","BTCUSD",1672694279524,0.23366853,16739.0,16738.0,2.34859541]
["bitfinex","BTCUSD",1672694282592,0.65163084,16739.0,16738.0,2.34859541]
["bitfinex","BTCUSD",1672694283060,0.11366853,16739.0,16738.0,2.34859541]
["bitfinex","BTCUSD",1672694283309,0.72948853,16739.0,16738.0,2.34859541]
["bitfinex","BTCUSD",1672694283565,1.28475338,16739.0,16738.0,2.34859541]
["bitfinex","BTCUSD",1672694286487,1.28475338,16739.0,16738.0,2.04989541]
["bitfinex","BTCUSD",1672694287163,1.28475338,16739.0,16738.0,2.47359541]
["bitfinex","BTCUSD",1672694287880,1.28475338,16739.0,16738.0,2.47360541]
["bitfinex","BTCUSD",1672694290080,1.28475338,16739.0,16738.0,1.62708]
["bitfinex","BTCUSD",1672694290335,1.28475338,16739.0,16738.0,1.32837]
["bitfinex","BTCUSD",1672694290721,0.66893338,16739.0,16738.0,1.32904802]
["bitfinex","BTCUSD",1672694291203,0.66893338,16739.0,16738.0,1.62904802]
["bitfinex","BTCUSD",1672694291589,0.66893338,16739.0,16738.0,1.62837]
["bitfinex","BTCUSD",1672694291821,0.66893338,16739.0,16738.0,1.62904802]
["bitfinex","BTCUSD",1672694292329,0.66893338,16739.0,16738.0,1.62837]
["bitfinex","BTCUSD",1672694293026,0.66893338,16739.0,16738.0,1.92707]
["bitfinex","BTCUSD",1672694293269,0.66893338,16739.0,16738.0,1.92774802]
["bitfinex","BTCUSD",1672694293520,0.66893338,16739.0,16738.0,1.92707]
["bitfinex","BTCUSD",1672694294490,0.66893338,16739.0,16738.0,1.62837]
["bitfinex","BTCUSD",1672694294739,0.66893338,16739.0,16738.0,1.92708]
["bitfinex","BTCUSD",1672694295172,0.66893338,16739.0,16738.0,1.92775802]
["bitfinex","BTCUSD",1672694297457,0.66893338,16739.0,16738.0,1.92708]
["bitfinex","BTCUSD",1672694299316,0.66893338,16739.0,16738.0,1.92726795]
["bitfinex","BTCUSD",1672694300570,0.66893338,16739.0,16738.0,1.92708]
["bitfinex","BTCUSD",1672694301053,0.66893338,16739.0,16738.0,1.92707]
["bitfinex","BTCUSD",1672694301550,0.66893338,16739.0,16738.0,1.62837]
["bitfinex","BTCUSD",1672694301811,0.66893338,16739.0,16738.0,1.92725795]
["bitfinex","BTCUSD",1672694302576,0.66893338,16739.0,16738.0,1.92707]
["bitfinex","BTCUSD",1672694306006,0.66893338,16739.0,16738.0,1.62837]
["bitfinex","BTCUSD",1672694306265,0.66893338,16739.0,16738.0,1.92708]
["bitfinex","BTCUSD",1672694306993,0.66893338,16739.0,16738.0,1.92700316]
["bitfinex","BTCUSD",1672694308084,0.66893338,16739.0,16738.0,1.92699316]
["bitfinex","BTCUSD",1672694318330,0.66893338,16739.0,16738.0,1.62699316]
["bitfinex","BTCUSD",1672694318581,0.66893338,16739.0,16738.0,1.92699316]
["bitfinex","BTCUSD",1672694318831,0.66893338,16739.0,16738.0,1.62699316]
["bitfinex","BTCUSD",1672694319335,0.66893338,16739.0,16738.0,1.62700316]
["bitfinex","BTCUSD",1672694323186,0.66893338,16739.0,16738.0,1.92700316]
["bitfinex","BTCUSD",1672694324670,0.13097107,16739.0,16738.0,1.92700316]
["bitfinex","BTCUSD",1672694324914,0.66893338,16739.0,16738.0,1.92700316]
["bitfinex","BTCUSD",1672694325401,0.66893338,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694326408,0.66893338,16739.0,16738.0,1.62829316]
["bitfinex","BTCUSD",1672694326661,1.28475338,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694327184,0.74679107,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694327430,0.66893338,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694327680,0.13097107,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694327922,0.66893338,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694329166,0.13097107,16739.0,16738.0,1.92698316]
["bitfinex","BTCUSD",1672694329439,0.13097107,16739.0,16738.0,1.92686693]
["bitfinex","BTCUSD",1672694330197,0.66893338,16739.0,16738.0,1.92686693]
["bitfinex","BTCUSD",1672694332000,0.66883515,16739.0,16738.0,1.92686693]
["bitfinex","BTCUSD",1672694332496,0.13087284,16739.0,16738.0,1.92686693]
["bitfinex","BTCUSD",1672694332941,0.13087284,16739.0,16738.0,1.92705488]
["bitfinex","BTCUSD",1672694336883,0.74669284,16739.0,16738.0,1.92705488]
["bitfinex","BTCUSD",1672694337109,0.74669284,16739.0,16738.0,1.92706488]
["bitfinex","BTCUSD",1672694341613,0.13087284,16739.0,16738.0,1.92706488]
["bitfinex","BTCUSD",1672694342372,0.13087284,16739.0,16738.0,1.92705488]
["bitfinex","BTCUSD",1672694342629,0.13087284,16739.0,16738.0,1.92686693]
["bitfinex","BTCUSD",1672694343114,0.13087284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694345562,0.13087284,16739.0,16738.0,1.62817693]
["bitfinex","BTCUSD",1672694345804,0.13087284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694346936,0.74669284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694347448,0.13087284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694348739,0.74669284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694350213,0.13087284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694352424,0.74669284,16739.0,16738.0,1.92687693]
["bitfinex","BTCUSD",1672694356247,0.74669284,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694357246,1.28465515,16739.0,16738.0,1.62810253]
["bitfinex","BTCUSD",1672694358230,1.28465515,16739.0,16738.0,1.32810253]
["bitfinex","BTCUSD",1672694358992,1.28465515,16739.0,16738.0,1.62810253]
["bitfinex","BTCUSD",1672694360461,1.28465515,16739.0,16738.0,1.92681253]
["bitfinex","BTCUSD",1672694361378,0.66883515,16739.0,16738.0,1.92681253]
["bitfinex","BTCUSD",1672694362641,1.28465515,16739.0,16738.0,1.92681253]
["bitfinex","BTCUSD",1672694365051,1.28465515,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694366242,0.66883515,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694367740,1.28465515,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694369567,1.28465515,16739.0,16738.0,2.78017365]
["bitfinex","BTCUSD",1672694369820,0.66883515,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694380218,0.13087284,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694380470,0.66883515,16739.0,16738.0,1.92680253]
["bitfinex","BTCUSD",1672694380992,0.66883515,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694383782,1.28465515,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694390459,1.28465515,16739.0,16738.0,1.62802418]
["bitfinex","BTCUSD",1672694390698,1.28465515,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694391684,0.66883515,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694395641,0.13087284,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694395888,0.66883515,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694396140,0.13087284,16739.0,16738.0,1.92672418]
["bitfinex","BTCUSD",1672694397088,0.13087284,16739.0,16738.0,1.92671418]
["bitfinex","BTCUSD",1672694403920,0.13087284,16739.0,16738.0,1.92664508]
["bitfinex","BTCUSD",1672694406795,0.13087284,16739.0,16738.0,2.41780006]
["bitfinex","BTCUSD",1672694407109,0.82431851,16739.0,16738.0,4.26774323]
["bitfinex","BTCUSD",1672694407363,0.28615476,16739.0,16738.0,4.17035416]
["bitfinex","BTCUSD",1672694407613,0.01730254,16739.0,16738.0,4.17035416]
["bitfinex","BTCUSD",1672694408352,0.01730254,16739.0,16738.0,4.23276843]
["bitfinex","BTCUSD",1672694408613,0.02530254,16739.0,16738.0,4.47139688]
["bitfinex","BTCUSD",1672694408855,0.01730254,16739.0,16738.0,4.41139688]
["bitfinex","BTCUSD",1672694409112,0.02530254,16739.0,16738.0,5.17139688]
["bitfinex","BTCUSD",1672694409346,0.01730254,16739.0,16738.0,4.93276843]
["bitfinex","BTCUSD",1672694409589,0.01730254,16739.0,16738.0,4.99276843]
["bitfinex","BTCUSD",1672694409837,0.02530254,16739.0,16738.0,4.99276843]
["bitfinex","BTCUSD",1672694410073,0.02530254,16739.0,16738.0,4.99270843]
["bitfinex","BTCUSD",1672694410568,0.02530254,16739.0,16738.0,4.99289638]
["bitfinex","BTCUSD",1672694413837,0.02530254,16739.0,16738.0,4.93048211]
["bitfinex","BTCUSD",1672694415064,0.02530254,16739.0,16738.0,4.21223116]
["bitfinex","BTCUSD",1672694415306,0.02530254,16739.0,16738.0,3.91358116]
["bitfinex","BTCUSD",1672694415555,0.02530254,16739.0,16738.0,4.21223116]
["bitfinex","BTCUSD",1672694416050,0.02530254,16739.0,16738.0,4.61358116]
["bitfinex","BTCUSD",1672694416297,0.02530254,16739.0,16738.0,4.91223116]
["bitfinex","BTCUSD",1672694417295,0.02530254,16739.0,16738.0,4.78723116]
["bitfinex","BTCUSD",1672694423084,0.02530254,16739.0,16738.0,4.51471001]
["bitfinex","BTCUSD",1672694424381,0.02530254,16739.0,16738.0,3.89870206]
["bitfinex","BTCUSD",1672694428109,0.02530254,16739.0,16738.0,3.89889001]
["bitfinex","BTCUSD",1672694428841,0.02530254,16739.0,16738.0,3.19889001]
["bitfinex","BTCUSD",1672694429088,0.02530254,16739.0,16738.0,3.89889001]
["bitfinex","BTCUSD",1672694429573,0.02530254,16739.0,16738.0,3.89890001]
["bitfinex","BTCUSD",1672694430321,0.20453735,16739.0,16738.0,3.89890001]
["bitfinex","BTCUSD",1672694431319,0.20453735,16739.0,16738.0,3.19890001]
["bitfinex","BTCUSD",1672694433108,0.20446419,16739.0,16738.0,3.19890001]
["bitfinex","BTCUSD",1672694435971,0.20446419,16739.0,16738.0,3.47506924]
["bitfinex","BTCUSD",1672694437210,0.20446419,16739.0,16738.0,3.19890001]
["bitfinex","BTCUSD",1672694440022,0.47331641,16739.0,16738.0,3.19890001]
["bitfinex","BTCUSD",1672694441019,0.47331641,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694441277,0.47331641,16739.0,16738.0,2.70755708]
["bitfinex","BTCUSD",1672694441525,0.47331641,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694442535,1.08913641,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694442992,0.47331641,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694443511,0.83198115,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694444018,0.47331641,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694444763,0.47331641,16739.0,16738.0,2.70755708]
["bitfinex","BTCUSD",1672694445025,0.65274634,16739.0,16738.0,2.70755708]
["bitfinex","BTCUSD",1672694448249,0.65274634,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694451022,1.26856634,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694451273,0.65274634,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694451812,1.26856634,16739.0,16738.0,2.70774503]
["bitfinex","BTCUSD",1672694452083,1.26856634,16739.0,16738.0,2.70775503]
["bitfinex","BTCUSD",1672694452321,0.65274634,16739.0,16738.0,2.70775503]
["bitfinex","BTCUSD",1672694454847,0.65274634,16739.0,16738.0,2.70765877]
["bitfinex","BTCUSD",1672694455616,0.65274634,16739.0,16738.0,2.97787467]
["bitfinex","BTCUSD",1672694455878,0.65274634,16739.0,16738.0,3.46902965]
["bitfinex","BTCUSD",1672694457177,0.65274634,16739.0,16738.0,3.46901965]
["bitfinex","BTCUSD",1672694457392,0.65274634,16739.0,16738.0,4.08483965]
["bitfinex","BTCUSD",1672694457917,0.65274634,16739.0,16738.0,2.29303883]
["bitfinex","BTCUSD",1672694458171,0.65274634,16739.0,16738.0,3.46953083]
["bitfinex","BTCUSD",1672694460193,0.65274634,16739.0,16738.0,3.78669083]
["bitfinex","BTCUSD",1672694460428,0.65274634,16739.0,16738.0,4.08535083]
["bitfinex","BTCUSD",1672694462145,0.65274634,16739.0,16738.0,3.46953083]
["bitfinex","BTCUSD",1672694463369,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694463616,0.65274634,16739.0,16738.0,3.19931493]
["bitfinex","BTCUSD",1672694464618,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694465096,0.65274634,16739.0,16738.0,3.19931493]
["bitfinex","BTCUSD",1672694465346,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694465596,0.65274634,16739.0,16738.0,2.90065493]
["bitfinex","BTCUSD",1672694465866,0.65274634,16739.0,16738.0,3.19931493]
["bitfinex","BTCUSD",1672694466111,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694466879,0.65274634,16739.0,16738.0,3.19931493]
["bitfinex","BTCUSD",1672694467620,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694467863,0.65274634,16739.0,16738.0,3.19931493]
["bitfinex","BTCUSD",1672694468112,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694468606,0.65274634,16739.0,16738.0,3.51647493]
["bitfinex","BTCUSD",1672694468862,0.65274634,16739.0,16738.0,3.19931493]
["bitfinex","BTCUSD",1672694469871,0.65274634,16739.0,16738.0,3.81513493]
["bitfinex","BTCUSD",1672694472418,0.65274634,16739.0,16738.0,4.09883357]
["bitfinex","BTCUSD",1672694473627,0.83209503,16739.0,16738.0,4.09883357]
["bitfinex","BTCUSD",1672694474151,0.47343029,16739.0,16738.0,4.09883357]
["bitfinex","BTCUSD",1672694475132,0.47343029,16739.0,16738.0,3.18435357]
["bitfinex","BTCUSD",1672694475381,0.47343029,16739.0,16738.0,3.48300357]
["bitfinex","BTCUSD",1672694479102,0.47343029,16739.0,16738.0,4.18300357]
["bitfinex","BTCUSD",1672694479353,0.47343029,16739.0,16738.0,4.79882357]
["bitfinex","BTCUSD",1672694480120,0.47343029,16739.0,16738.0,3.88435357]
["bitfinex","BTCUSD",1672694480372,0.47343029,16739.0,16738.0,4.18300357]
["bitfinex","BTCUSD",1672694480877,0.47343029,16739.0,16738.0,4.18301357]
["bitfinex","BTCUSD",1672694481139,0.47343029,16739.0,16738.0,3.88435357]
["bitfinex","BTCUSD",1672694481371,0.47343029,16739.0,16738.0,4.18301357]
["bitfinex","BTCUSD",1672694481615,0.47343029,16739.0,16738.0,4.79883357]
["bitfinex","BTCUSD",1672694481857,0.47343029,16739.0,16738.0,4.18301357]
["bitfinex","BTCUSD",1672694482104,0.47343029,16739.0,16738.0,4.79883357]
["bitfinex","BTCUSD",1672694482323,0.47343029,16739.0,16738.0,4.73966057]
["bitfinex","BTCUSD",1672694483023,0.47343029,16739.0,16738.0,4.75793152]
["bitfinex","BTCUSD",1672694483521,0.47343029,16739.0,16738.0,4.20128452]
["bitfinex","BTCUSD",1672694484102,0.20457807,16739.0,16738.0,4.20128452]
["bitfinex","BTCUSD",1672694484350,0.47343029,16739.0,16738.0,4.20128452]
["bitfinex","BTCUSD",1672694484600,0.20457807,16739.0,16738.0,4.20128452]
["bitfinex","BTCUSD",1672694485058,0.20457807,16739.0,16738.0,3.50127452]
["bitfinex","BTCUSD",1672694485319,0.47343029,16739.0,16738.0,3.50127452]
["bitfinex","BTCUSD",1672694486088,0.47343029,16739.0,16738.0,4.20127452]
["bitfinex","BTCUSD",1672694487047,0.47343029,16739.0,16738.0,4.20128452]
["bitfinex","BTCUSD",1672694487546,0.47343029,16739.0,16738.0,4.18301357]
["bitfinex","BTCUSD",1672694488076,0.47343029,16739.0,16738.0,4.20128452]
["bitfinex","BTCUSD",1672694491555,0.47343029,16739.0,16738.0,4.19782805]
["bitfinex","BTCUSD",1672694491780,0.47343029,16739.0,16738.0,3.91758588]
["bitfinex","BTCUSD",1672694492025,0.47343029,16739.0,16738.0,2.91892588]
["bitfinex","BTCUSD",1672694492272,0.47343029,16739.0,16738.0,3.21758588]
["bitfinex","BTCUSD",1672694492777,0.47343029,16739.0,16738.0,2.91892588]
["bitfinex","BTCUSD",1672694493040,0.47343029,16739.0,16738.0,3.91758588]
["bitfinex","BTCUSD",1672694496799,0.47343029,16739.0,16738.0,4.20231449]
["bitfinex","BTCUSD",1672694497218,0.47343029,16739.0,16738.0,3.90365449]
["bitfinex","BTCUSD",1672694497437,0.83209503,16739.0,16738.0,3.90365449]
["bitfinex","BTCUSD",1672694497693,0.83209503,16739.0,16738.0,3.91758588]
["bitfinex","BTCUSD",1672694497939,0.47343029,16739.0,16738.0,4.20231449]
["bitfinex","BTCUSD",1672694498192,0.83209503,16739.0,16738.0,4.20231449]
["bitfinex","BTCUSD",1672694498444,0.47343029,16739.0,16738.0,4.20231449]
["bitfinex","BTCUSD",1672694498692,0.83209503,16739.0,16738.0,4.20231449]
["bitfinex","BTCUSD",1672694499168,0.83209503,16739.0,16738.0,3.48404354]
["bitfinex","BTCUSD",1672694500023,0.83209503,16739.0,16738.0,3.39422856]
["bitfinex","BTCUSD",1672694500272,0.83209503,16739.0,16738.0,3.40815995]
["bitfinex","BTCUSD",1672694500511,0.65274634,16739.0,16738.0,3.40815995]
["bitfinex","BTCUSD",1672694500759,0.65274634,16739.0,16738.0,3.407972]
["bitfinex","BTCUSD",1672694501489,0.65274634,16739.0,16738.0,3.40815995]
["bitfinex","BTCUSD",1672694501997,0.65274634,16739.0,16738.0,3.4264309]
["bitfinex","BTCUSD",1672694502246,0.47342218,16739.0,16738.0,4.19635268]
["bitfinex","BTCUSD",1672694503216,0.47342218,16739.0,16738.0,4.79390173]
["bitfinex","BTCUSD",1672694504746,0.83208692,16739.0,16738.0,4.79390173]
["bitfinex","BTCUSD",1672694504994,0.47342218,16739.0,16738.0,4.81217268]
["bitfinex","BTCUSD",1672694506227,0.47342218,16739.0,16738.0,4.09389173]
["bitfinex","BTCUSD",1672694507216,0.47342218,16739.0,16738.0,4.79389173]
["bitfinex","BTCUSD",1672694507469,0.47342218,16739.0,16738.0,4.856306]
["bitfinex","BTCUSD",1672694507684,0.47342218,16739.0,16738.0,5.356306]
["bitfinex","BTCUSD",1672694507934,0.47342218,16739.0,16738.0,5.53493445]
["bitfinex","BTCUSD",1672694508455,0.20456996,16739.0,16738.0,5.53493445]
["bitfinex","BTCUSD",1672694509710,0.20456996,16739.0,16738.0,5.356306]
["bitfinex","BTCUSD",1672694510191,0.20456996,16739.0,16738.0,5.53493445]
["bitfinex","BTCUSD",1672694510927,0.20456996,16739.0,16738.0,5.356306]
["bitfinex","BTCUSD",1672694511660,0.47342218,16739.0,16738.0,4.740486]
["bitfinex","BTCUSD",1672694511905,0.47342218,16739.0,16738.0,5.35611805]
["bitfinex","BTCUSD",1672694512162,0.47342218,16739.0,16738.0,4.74029805]
["bitfinex","BTCUSD",1672694512627,0.47342218,16739.0,16738.0,5.35611805]
["bitfinex","BTCUSD",1672694514105,0.47342218,16739.0,16738.0,4.74029805]
["bitfinex","BTCUSD",1672694514596,0.47342218,16739.0,16738.0,4.04029805]
["bitfinex","BTCUSD",1672694515365,0.47342218,16739.0,16738.0,4.040486]
["bitfinex","BTCUSD",1672694515864,0.47342218,16739.0,16738.0,4.616086]
["bitfinex","BTCUSD",1672694518686,0.47342218,16739.0,16738.0,4.740186]
["bitfinex","BTCUSD",1672694518927,0.47342218,16739.0,16738.0,5.356006]
["bitfinex","BTCUSD",1672694519927,0.20456996,16739.0,16738.0,5.356006]
["bitfinex","BTCUSD",1672694520427,0.47342218,16739.0,16738.0,5.356006]
["bitfinex","BTCUSD",1672694520677,0.20456996,16739.0,16738.0,5.356006]
["bitfinex","BTCUSD",1672694521443,0.20456996,16739.0,16738.0,5.057356]
["bitfinex","BTCUSD",1672694521694,0.20456996,16739.0,16738.0,4.656006]
["bitfinex","BTCUSD",1672694522725,0.20456996,16739.0,16738.0,5.356006]
["bitfinex","BTCUSD",1672694523722,0.20456996,16739.0,16738.0,5.53463445]
["bitfinex","BTCUSD",1672694527075,0.20456996,16739.0,16738.0,5.23598445]
["bitfinex","BTCUSD",1672694527422,0.20456996,16739.0,16738.0,5.53463445]
["bitfinex","BTCUSD",1672694528605,0.20456996,16739.0,16738.0,4.83463445]
["bitfinex","BTCUSD",1672694529581,0.20456996,16739.0,16738.0,5.53463445]
["bitfinex","BTCUSD",1672694534080,0.02522938,16739.0,16738.0,5.53463445]
["bitfinex","BTCUSD",1672694534590,0.02522938,16739.0,16738.0,4.91881445]
["bitfinex","BTCUSD",1672694535595,0.02522938,16739.0,16738.0,4.21881445]
["bitfinex","BTCUSD",1672694535838,0.02622283,16739.0,16738.0,4.21881445]
["bitfinex","BTCUSD",1672694536085,0.02522938,16739.0,16738.0,4.21871824]
["bitfinex","BTCUSD",1672694536584,0.20456996,16739.0,16738.0,4.91871824]
["bitfinex","BTCUSD",1672694536838,0.02522938,16739.0,16738.0,4.91871824]
["bitfinex","BTCUSD",1672694537324,0.02522938,16739.0,16738.0,5.53453824]
["bitfinex","BTCUSD",1672694537571,0.02522938,16739.0,16738.0,4.91871824]
["bitfinex","BTCUSD",1672694540569,0.02522938,16739.0,16738.0,5.53453824]
["bitfinex","BTCUSD",1672694541808,0.02522938,16739.0,16738.0,5.8027244]
["bitfinex","BTCUSD",1672694542301,0.02522938,16739.0,16738.0,6.46681138]
["bitfinex","BTCUSD",1672694543518,0.02522938,16739.0,16738.0,5.96681138]
["bitfinex","BTCUSD",1672694544300,0.02522938,16739.0,16738.0,5.3027244]
["bitfinex","BTCUSD",1672694544527,0.02522938,16739.0,16738.0,5.03453824]
["bitfinex","BTCUSD",1672694545014,0.02522938,16739.0,16738.0,4.41871824]
["bitfinex","BTCUSD",1672694546807,0.02522938,16739.0,16738.0,3.71871824]
["bitfinex","BTCUSD",1672694547060,0.02522938,16739.0,16738.0,4.33453824]
["bitfinex","BTCUSD",1672694547326,0.02522938,16739.0,16738.0,4.6027244]
["bitfinex","BTCUSD",1672694547579,0.02522938,16739.0,16738.0,4.33453824]
["bitfinex","BTCUSD",1672694547886,0.02522938,16739.0,16738.0,5.3027244]
["bitfinex","BTCUSD",1672694548109,0.02522938,16739.0,16738.0,5.03453824]
["bitfinex","BTCUSD",1672694549139,0.02522938,16739.0,16738.0,5.3027244]
["bitfinex","BTCUSD",1672694550134,0.20456996,16739.0,16738.0,4.41871824]
["bitfinex","BTCUSD",1672694550373,0.20456996,16739.0,16738.0,4.41853029]
["bitfinex","BTCUSD",1672694551119,0.20456996,16739.0,16738.0,4.23990184]
["bitfinex","BTCUSD",1672694551630,0.20456996,16739.0,16738.0,4.41853029]
["bitfinex","BTCUSD",1672694552629,0.20924585,16739.0,16738.0,4.41853029]
["bitfinex","BTCUSD",1672694553898,0.20924585,16739.0,16738.0,4.23990184]
["bitfinex","BTCUSD",1672694554650,0.47809807,16739.0,16738.0,4.23990184]
["bitfinex","BTCUSD",1672694555398,0.20924585,16739.0,16738.0,4.23990184]
["bitfinex","BTCUSD",1672694556822,0.20924585,16739.0,16738.0,4.41853029]
["bitfinex","BTCUSD",1672694559117,0.20924585,16739.0,16738.0,4.43680124]
["bitfinex","BTCUSD",1672694559617,0.20924585,16739.0,16738.0,3.73680124]
["bitfinex","BTCUSD",1672694560115,0.20924585,16739.0,16738.0,3.43815124]
["bitfinex","BTCUSD",1672694560618,0.20924585,16739.0,16738.0,4.43680124]
["bitfinex","BTCUSD",1672694560855,0.20924585,16739.0,16738.0,5.05262124]
["bitfinex","BTCUSD",1672694561926,0.20924585,16739.0,16738.0,4.43680124]
["bitfinex","BTCUSD",1672694562178,0.20924585,16739.0,16738.0,4.41853029]
["bitfinex","BTCUSD",1672694562487,0.20924585,16739.0,16738.0,4.43680124]
["bitfinex","BTCUSD",1672694562958,0.20924585,16739.0,16738.0,5.05262124]
["bitfinex","BTCUSD",1672694565169,0.20924585,16739.0,16738.0,4.75397124]
["bitfinex","BTCUSD",1672694565410,0.20924585,16739.0,16738.0,5.05262124]
["bitfinex","BTCUSD",1672694566232,0.20924585,16739.0,16738.0,4.75397124]
["bitfinex","BTCUSD",1672694566463,0.20924585,16739.0,16738.0,5.05262124]
["bitfinex","BTCUSD",1672694566724,0.20924585,16739.0,16738.0,4.35262124]
["bitfinex","BTCUSD",1672694567200,0.20924585,16739.0,16738.0,3.73680124]
["bitfinex","BTCUSD",1672694568467,0.20924585,16739.0,16738.0,4.43680124]
["bitfinex","BTCUSD",1672694568718,0.20924585,16739.0,16738.0,5.05262124]
["bitfinex","BTCUSD",1672694569184,0.20924585,16739.0,16738.0,5.03435029]
["bitfinex","BTCUSD",1672694571178,0.20924585,16739.0,16738.0,4.73570029]
["bitfinex","BTCUSD",1672694571907,0.20924585,16739.0,16738.0,4.67652729]
["bitfinex","BTCUSD",1672694572154,0.20924585,16739.0,16738.0,4.11988029]
["bitfinex","BTCUSD",1672694573695,0.20924585,16739.0,16738.0,3.41988029]
["bitfinex","BTCUSD",1672694574198,0.02990527,16739.0,16738.0,5.6679423]
["bitfinex","BTCUSD",1672694574692,0.02990527,16739.0,16738.0,6.1679423]
["bitfinex","BTCUSD",1672694574935,0.20924585,16739.0,16738.0,4.13815124]
["bitfinex","BTCUSD",1672694576158,0.20924585,16739.0,16738.0,4.43681124]
["bitfinex","BTCUSD",1672694577137,0.20924585,16739.0,16738.0,4.41854029]
["bitfinex","BTCUSD",1672694577699,0.20924585,16739.0,16738.0,4.41872824]
["bitfinex","BTCUSD",1672694578450,0.47809807,16739.0,16738.0,4.24009979]
["bitfinex","BTCUSD",1672694579220,0.20924585,16739.0,16738.0,4.43699919]
["bitfinex","BTCUSD",1672694579479,0.47809807,16739.0,16738.0,4.43699919]
["bitfinex","BTCUSD",1672694580231,0.47809807,16739.0,16738.0,4.25837074]
["bitfinex","BTCUSD",1672694582239,0.47809807,16739.0,16738.0,3.55837074]
["bitfinex","BTCUSD",1672694583255,0.47809807,16739.0,16738.0,4.24009979]
["bitfinex","BTCUSD",1672694583998,0.20924585,16739.0,16738.0,4.41872824]
["bitfinex","BTCUSD",1672694584752,0.19201647,16739.0,16738.0,4.41872824]
["bitfinex","BTCUSD",1672694585004,0.19201647,16739.0,16738.0,4.43699919]
["bitfinex","BTCUSD",1672694585764,0.20868613,16739.0,16738.0,4.43699919]
["bitfinex","BTCUSD",1672694589126,0.20868613,16739.0,16738.0,3.73699919]
["bitfinex","BTCUSD",1672694590181,0.20868613,16739.0,16738.0,4.43699919]
["bitfinex","BTCUSD",1672694593250,0.47753835,16739.0,16738.0,4.13833919]
["bitfinex","BTCUSD",1672694593509,0.47753835,16739.0,16738.0,4.43701919]
["bitfinex","BTCUSD",1672694596299,0.47753835,16739.0,16738.0,3.73701919]
["bitfinex","BTCUSD",1672694596812,0.20868613,16739.0,16738.0,3.73701919]
["bitfinex","BTCUSD",1672694597325,0.20868613,16739.0,16738.0,4.43701919]
["bitfinex","BTCUSD",1672694598520,0.20868613,16739.0,16738.0,4.43699919]
["bitfinex","BTCUSD",1672694601271,0.20868613,16739.0,16738.0,4.70518535]
["bitfinex","BTCUSD",1672694601523,0.20868613,16739.0,16738.0,5.36379036]
["bitfinex","BTCUSD",1672694601774,0.20868613,16739.0,16738.0,5.32100535]
["bitfinex","BTCUSD",1672694602028,0.20868613,16739.0,16738.0,5.05281919]
["bitfinex","BTCUSD",1672694602238,0.20868613,16739.0,16738.0,5.32100535]
["bitfinex","BTCUSD",1672694603320,0.20868613,16739.0,16738.0,4.62100535]
["bitfinex","BTCUSD",1672694604032,0.20868613,16739.0,16738.0,4.62099535]
["bitfinex","BTCUSD",1672694604283,0.20868613,16739.0,16738.0,5.32099535]
["bitfinex","BTCUSD",1672694604554,0.02934555,16739.0,16738.0,6.47955493]
["bitfinex","BTCUSD",1672694604791,0.02934555,16739.0,16738.0,6.83820226]
["bitfinex","BTCUSD",1672694605286,0.02934555,16739.0,16738.0,6.65957381]
["bitfinex","BTCUSD",1672694606530,0.02924813,16739.0,16738.0,6.65957381]
["bitfinex","BTCUSD",1672694608539,0.02924813,16739.0,16738.0,6.65947096]
["bitfinex","BTCUSD",1672694609291,0.02924813,16739.0,16738.0,6.15947096]
["bitfinex","BTCUSD",1672694609543,0.02924813,16739.0,16738.0,6.33871408]
["bitfinex","BTCUSD",1672694609800,0.02924813,16739.0,16738.0,5.98006675]
["bitfinex","BTCUSD",1672694614832,0.02924813,16739.0,16738.0,5.28006675]
["bitfinex","BTCUSD",1672694615853,0.02924813,16739.0,16738.0,5.98006675]
["bitfinex","BTCUSD",1672694620074,0.02924813,16739.0,16738.0,5.68141675]
["bitfinex","BTCUSD",1672694620320,0.02924813,16739.0,16738.0,5.98006675]
["bitfinex","BTCUSD",1672694621753,0.02924813,16739.0,16738.0,5.28006675]
["bitfinex","BTCUSD",1672694622744,0.02924813,16739.0,16738.0,5.98006675]
["bitfinex","BTCUSD",1672694626941,0.02924813,16739.0,16738.0,6.33871408]
["bitfinex","BTCUSD",1672694628705,0.02924813,16739.0,16738.0,5.63871408]
["bitfinex","BTCUSD",1672694628993,0.02924813,16739.0,16738.0,4.98141675]
["bitfinex","BTCUSD",1672694629230,0.02924813,16739.0,16738.0,5.28006675]
["bitfinex","BTCUSD",1672694629725,0.02924813,16739.0,16738.0,5.98006675]
["bitfinex","BTCUSD",1672694630228,0.02924813,16739.0,16738.0,6.15947096]
["bitfinex","BTCUSD",1672694632266,0.02924813,16739.0,16738.0,5.98002125]
["bitfinex","BTCUSD",1672694633274,0.02924813,16739.0,16738.0,5.36420125]
["bitfinex","BTCUSD",1672694635036,0.02914526,16739.0,16738.0,5.54365096]
["bitfinex","BTCUSD",1672694635777,0.02914526,16739.0,16738.0,5.00460184]
["bitfinex","BTCUSD",1672694636025,0.02914526,16739.0,16738.0,4.82538001]
["bitfinex","BTCUSD",1672694636271,0.02914526,16739.0,16738.0,4.84365096]
["bitfinex","BTCUSD",1672694636859,0.02914526,16739.0,16738.0,5.72289273]
["bitfinex","BTCUSD",1672694637377,0.02914526,16739.0,16738.0,6.33871273]
["bitfinex","BTCUSD",1672694637639,0.02134346,16739.0,16738.0,6.33871273]
["bitfinex","BTCUSD",1672694637891,0.17934058,16740.0,16738.0,6.33871273]
["bitfinex","BTCUSD",1672694638141,0.17934058,16740.0,16739.0,1.47276798]
["bitfinex","BTCUSD",1672694638404,0.17934058,16740.0,16739.0,3.68907588]
["bitfinex","BTCUSD",1672694638614,0.17934058,16740.0,16739.0,4.32316683]
["bitfinex","BTCUSD",1672694639097,0.17934058,16740.0,16739.0,3.83201185]
["bitfinex","BTCUSD",1672694639605,0.20070817,16740.0,16739.0,3.21619185]
["bitfinex","BTCUSD",1672694639845,0.20070817,16740.0,16739.0,3.83201185]
["bitfinex","BTCUSD",1672694640094,0.20770817,16740.0,16739.0,3.83201185]
["bitfinex","BTCUSD",1672694640343,0.46956039,16740.0,16739.0,3.83201185]
["bitfinex","BTCUSD",1672694640586,0.47656039,16740.0,16739.0,3.89901185]
["bitfinex","BTCUSD",1672694641114,0.47656039,16740.0,16739.0,4.39016683]
["bitfinex","BTCUSD",1672694641371,0.20770817,16740.0,16739.0,4.39016683]
["bitfinex","BTCUSD",1672694641857,0.47656039,16740.0,16739.0,4.39016683]
["bitfinex","BTCUSD",1672694642852,0.20770817,16740.0,16739.0,4.39016683]
["bitfinex","BTCUSD",1672694643096,0.20770817,16740.0,16739.0,4.5694086]
["bitfinex","BTCUSD",1672694645071,0.20770817,16740.0,16739.0,3.8694086]
["bitfinex","BTCUSD",1672694645832,0.20770817,16740.0,16739.0,4.1680586]
["bitfinex","BTCUSD",1672694646080,0.20770817,16740.0,16739.0,4.8680586]
["bitfinex","BTCUSD",1672694650804,0.20770817,16740.0,16739.0,5.13624476]
["bitfinex","BTCUSD",1672694652047,0.20770817,16740.0,16739.0,4.43624476]
["bitfinex","BTCUSD",1672694653064,0.20770817,16740.0,16739.0,5.13624476]
["bitfinex","BTCUSD",1672694653588,0.20770817,16740.0,16739.0,4.8680586]
["bitfinex","BTCUSD",1672694653843,0.20770817,16740.0,16739.0,5.13624476]
["bitfinex","BTCUSD",1672694654590,0.20770817,16740.0,16739.0,4.8680586]
["bitfinex","BTCUSD",1672694655110,0.20770817,16740.0,16739.0,5.13624476]
["bitfinex","BTCUSD",1672694658299,0.20770817,16740.0,16739.0,4.83759476]
["bitfinex","BTCUSD",1672694658553,0.20770817,16740.0,16739.0,5.13624476]
["bitfinex","BTCUSD",1672694659053,0.20770817,16740.0,16739.0,4.43624476]
["bitfinex","BTCUSD",1672694659579,0.47656039,16740.0,16739.0,3.06108362]
["bitfinex","BTCUSD",1672694659830,0.65588455,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694661093,0.65588455,16740.0,16739.0,4.19766185]
["bitfinex","BTCUSD",1672694661345,0.83524509,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694661831,0.47658035,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694662074,0.47658035,16740.0,16739.0,4.19766185]
["bitfinex","BTCUSD",1672694663048,0.47658035,16740.0,16739.0,4.68881683]
["bitfinex","BTCUSD",1672694664624,0.47658035,16740.0,16739.0,4.19766185]
["bitfinex","BTCUSD",1672694664895,0.47658035,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694665962,0.47658035,16740.0,16739.0,2.88184185]
["bitfinex","BTCUSD",1672694666749,0.47658035,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694669062,0.65588455,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694669554,0.83519972,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694670591,0.83519912,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694670843,0.65588455,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694671611,0.8351855,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694673312,0.47652076,16740.0,16739.0,3.58184185]
["bitfinex","BTCUSD",1672694675543,0.47652076,16740.0,16739.0,3.58185185]
["bitfinex","BTCUSD",1672694680136,0.47652076,16740.0,16739.0,2.58319185]
["bitfinex","BTCUSD",1672694680359,1.09234076,16740.0,16739.0,2.88185185]
["bitfinex","BTCUSD",1672694680874,0.47652076,16740.0,16739.0,2.58319185]
["bitfinex","BTCUSD",1672694681125,0.47652076,16740.0,16739.0,3.28319185]
["bitfinex","BTCUSD",1672694681355,0.47652076,16740.0,16739.0,3.58185185]
["bitfinex","BTCUSD",1672694681612,0.47652076,16740.0,16739.0,3.5635809]
["bitfinex","BTCUSD",1672694682110,0.47652076,16740.0,16739.0,3.58185185]
["bitfinex","BTCUSD",1672694683130,0.47652076,16740.0,16739.0,3.2649209]
["bitfinex","BTCUSD",1672694683379,0.47652076,16740.0,16739.0,3.5635809]
["bitfinex","BTCUSD",1672694685155,0.47652076,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694685631,0.65588455,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694686670,0.83514905,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694686918,0.83514905,16740.0,16739.0,2.5649209]
["bitfinex","BTCUSD",1672694687174,0.83514905,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694689817,0.81378146,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694690610,1.42960146,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694690864,1.42960146,16740.0,16739.0,2.5649209]
["bitfinex","BTCUSD",1672694690865,1.45269881,16740.0,16739.0,2.5649209]
["bitfinex","BTCUSD",1672694691114,1.27343431,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694691866,1.25033696,16740.0,16739.0,2.8635809]
["bitfinex","BTCUSD",1672694693980,1.25033696,16740.0,16739.0,2.591381]
["bitfinex","BTCUSD",1672694694902,1.27340989,16740.0,16739.0,2.591381]
["bitfinex","BTCUSD",1672694695415,1.27340989,16740.0,16739.0,2.87463238]
["bitfinex","BTCUSD",1672694695668,1.25033696,16740.0,16739.0,2.87463238]
["bitfinex","BTCUSD",1672694696183,1.25033696,16740.0,16739.0,0.972907]
["bitfinex","BTCUSD",1672694696184,2.40468227,16740.0,16739.0,0.972907]
["bitfinex","BTCUSD",1672694696445,2.17072955,16740.0,16739.0,0.067]
["bitfinex","BTCUSD",1672694696696,1.80376323,16740.0,16739.0,0.06693403]
["bitfinex","BTCUSD",1672694696943,0.38789067,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694697198,0.60931697,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694697454,1.22513697,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694697952,2.03104046,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694698228,2.59367418,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694698734,2.61662334,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694698981,2.25843332,16738.0,16737.0,0.60347719]
["bitfinex","BTCUSD",1672694699751,2.61639992,16738.0,16737.0,0.62147719]
["bitfinex","BTCUSD",1672694699998,2.61939992,16738.0,16737.0,1.22745519]
["bitfinex","BTCUSD",1672694700252,2.61639992,16738.0,16737.0,1.20945519]
["bitfinex","BTCUSD",1672694700497,2.39797362,16738.0,16737.0,1.22745519]
["bitfinex","BTCUSD",1672694700739,2.61492342,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694700981,2.39797362,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694701975,2.66643831,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694702223,2.61489576,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694702712,2.39797362,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694703420,2.66644351,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694704466,2.03967534,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694704982,2.39764194,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694705200,2.21871935,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694706228,2.39760035,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694706759,2.37465119,16738.0,16737.0,1.52745519]
["bitfinex","BTCUSD",1672694707009,2.37465119,16738.0,16737.0,1.82617519]
["bitfinex","BTCUSD",1672694708467,2.01668459,16738.0,16737.0,1.82617519]
["bitfinex","BTCUSD",1672694709740,1.08282156,16738.0,16737.0,2.06623521]
["bitfinex","BTCUSD",1672694709996,0.19853167,16738.0,16737.0,2.42365319]
["bitfinex","BTCUSD",1672694710246,0.19853167,16738.0,16737.0,2.70499054]
["bitfinex","BTCUSD",1672694710247,0.01965067,16738.0,16737.0,2.70499054]
["bitfinex","BTCUSD",1672694713736,0.01965067,16738.0,16737.0,3.32094552]
["bitfinex","BTCUSD",1672694714754,0.01965067,16738.0,16737.0,2.82979054]
["bitfinex","BTCUSD",1672694715024,0.01665067,16738.0,16737.0,2.81179054]
["bitfinex","BTCUSD",1672694715276,0.02265067,16738.0,16737.0,2.88979054]
["bitfinex","BTCUSD",1672694718325,0.02265067,16738.0,16737.0,2.60845319]
["bitfinex","BTCUSD",1672694719306,0.02265067,16738.0,16737.0,2.60835854]
["bitfinex","BTCUSD",1672694720789,0.02265067,16738.0,16737.0,2.87745186]
["bitfinex","BTCUSD",1672694728339,0.02265067,16738.0,16737.0,2.60835854]
["bitfinex","BTCUSD",1672694729111,0.02265067,16738.0,16737.0,2.60833854]
["bitfinex","BTCUSD",1672694730136,0.20153167,16738.0,16737.0,2.60833854]
["bitfinex","BTCUSD",1672694730401,0.20153167,16738.0,16737.0,3.09949352]
["bitfinex","BTCUSD",1672694730960,0.20153167,16738.0,16737.0,3.10203888]
["bitfinex","BTCUSD",1672694731203,0.20153167,16738.0,16737.0,3.38700798]
["bitfinex","BTCUSD",1672694731700,0.20153167,16738.0,16737.0,3.10203888]
["bitfinex","BTCUSD",1672694733425,0.20153167,16738.0,16737.0,3.37287541]
["bitfinex","BTCUSD",1672694733941,0.02265067,16738.0,16737.0,3.37287541]
["bitfinex","BTCUSD",1672694734197,0.02265067,16738.0,16737.0,4.55110968]
["bitfinex","BTCUSD",1672694737370,0.02265067,16738.0,16737.0,4.55109968]
["bitfinex","BTCUSD",1672694737834,0.0426728,16738.0,16737.0,4.55109968]
["bitfinex","BTCUSD",1672694738083,0.0426728,16738.0,16737.0,3.93527968]
["bitfinex","BTCUSD",1672694739673,0.2215538,16738.0,16737.0,3.93527968]
["bitfinex","BTCUSD",1672694740068,0.0426728,16738.0,16737.0,3.93527968]
["bitfinex","BTCUSD",1672694741294,0.2215538,16738.0,16737.0,3.93527968]
["bitfinex","BTCUSD",1672694741804,0.2215538,16738.0,16737.0,4.63129899]
["bitfinex","BTCUSD",1672694742055,0.2215538,16738.0,16737.0,5.24711899]
["bitfinex","BTCUSD",1672694744530,0.2215538,16738.0,16737.0,4.36046246]
["bitfinex","BTCUSD",1672694746382,0.2215538,16738.0,16737.0,4.63783586]
["bitfinex","BTCUSD",1672694746600,0.2215538,16738.0,16737.0,4.36048246]
["bitfinex","BTCUSD",1672694747125,0.49002369,16738.0,16737.0,4.36048246]
["bitfinex","BTCUSD",1672694747614,0.49002369,16738.0,16737.0,3.66048246]
["bitfinex","BTCUSD",1672694747898,0.47000156,16738.0,16737.0,3.66048246]
["bitfinex","BTCUSD",1672694749392,0.47000156,16738.0,16737.0,3.43823555]
["bitfinex","BTCUSD",1672694749680,0.47000156,16738.0,16737.0,3.16932748]
["bitfinex","BTCUSD",1672694749900,0.47000156,16738.0,16737.0,2.66932748]
["bitfinex","BTCUSD",1672694750422,0.47000156,16738.0,16737.0,3.42939053]
["bitfinex","BTCUSD",1672694751823,0.48993318,16738.0,16737.0,3.42939053]
["bitfinex","BTCUSD",1672694752332,0.48993318,16738.0,16737.0,3.16048246]
["bitfinex","BTCUSD",1672694755395,0.48993318,16738.0,16737.0,2.86179246]
["bitfinex","BTCUSD",1672694755632,0.48993318,16738.0,16737.0,3.16048246]
["bitfinex","BTCUSD",1672694756631,0.48993318,16738.0,16737.0,3.43614301]
["bitfinex","BTCUSD",1672694757324,0.48993318,16738.0,16737.0,3.13745301]
["bitfinex","BTCUSD",1672694757539,0.48993318,16738.0,16737.0,3.43614301]
["bitfinex","BTCUSD",1672694757805,0.47000156,16738.0,16737.0,3.43614301]
["bitfinex","BTCUSD",1672694758911,0.48871202,16738.0,16737.0,3.43614301]
["bitfinex","BTCUSD",1672694761498,0.48871202,16738.0,16737.0,3.93614301]
["bitfinex","BTCUSD",1672694761753,0.22024213,16738.0,16737.0,4.81538478]
["bitfinex","BTCUSD",1672694761983,0.22024213,16738.0,16737.0,5.43120478]
["bitfinex","BTCUSD",1672694762498,0.22024213,16738.0,16737.0,4.81538478]
["bitfinex","BTCUSD",1672694762763,0.22024213,16738.0,16737.0,5.43120478]
["bitfinex","BTCUSD",1672694763290,0.04136113,16738.0,16737.0,5.43120478]
["bitfinex","BTCUSD",1672694763558,0.04136113,16738.0,16737.0,4.81538478]
["bitfinex","BTCUSD",1672694763840,0.04136113,16738.0,16737.0,5.43120478]
["bitfinex","BTCUSD",1672694765770,0.02265067,16738.0,16737.0,5.43120478]
["bitfinex","BTCUSD",1672694766799,0.02265067,16738.0,16737.0,5.43118478]
["bitfinex","BTCUSD",1672694768296,0.02254729,16738.0,16737.0,4.81536478]
["bitfinex","BTCUSD",1672694768807,0.02254729,16738.0,16737.0,5.43118478]
["bitfinex","BTCUSD",1672694769301,0.02254729,16738.0,16737.0,4.73118478]
["bitfinex","BTCUSD",1672694770305,0.02254729,16738.0,16737.0,5.43118478]
["bitfinex","BTCUSD",1672694771580,0.02254729,16738.0,16737.0,5.13251478]
["bitfinex","BTCUSD",1672694771792,0.02254729,16738.0,16737.0,5.43118478]
["bitfinex","BTCUSD",1672694773261,0.02254729,16738.0,16737.0,5.69937094]
["bitfinex","BTCUSD",1672694773502,0.02254729,16738.0,16737.0,5.43118478]
["bitfinex","BTCUSD",1672694773745,0.02254729,16738.0,16737.0,5.69937094]
["bitfinex","BTCUSD",1672694775366,0.02254729,16738.0,16737.0,6.35951257]
["bitfinex","BTCUSD",1672694775574,0.02254729,16738.0,16737.0,6.3594656]
["bitfinex","BTCUSD",1672694775816,0.02254729,16738.0,16737.0,6.35945848]
["bitfinex","BTCUSD",1672694776335,0.02254729,16738.0,16737.0,6.35945164]
["bitfinex","BTCUSD",1672694777383,0.02254729,16738.0,16737.0,6.48375164]
["bitfinex","BTCUSD",1672694777931,0.04162641,16738.0,16737.0,6.48375164]
["bitfinex","BTCUSD",1672694778181,0.04162641,16738.0,16737.0,6.84239897]
["bitfinex","BTCUSD",1672694779440,0.04162641,16738.0,16737.0,6.48373164]
["bitfinex","BTCUSD",1672694779930,0.04162641,16738.0,16737.0,6.6631372]
["bitfinex","BTCUSD",1672694781749,0.04162641,16738.0,16737.0,7.11152749]
["bitfinex","BTCUSD",1672694782496,0.04162641,16738.0,16737.0,6.84334133]
["bitfinex","BTCUSD",1672694782772,0.04162641,16738.0,16737.0,7.11202663]
["bitfinex","BTCUSD",1672694783004,0.04162641,16738.0,16737.0,6.84334133]
["bitfinex","BTCUSD",1672694783503,0.04162641,16738.0,16737.0,6.66358831]
["bitfinex","BTCUSD",1672694784228,0.04162641,16738.0,16737.0,6.84268767]
["bitfinex","BTCUSD",1672694784473,0.04162641,16738.0,16737.0,6.48404394]
["bitfinex","BTCUSD",1672694787250,0.04162641,16738.0,16737.0,6.18539394]
["bitfinex","BTCUSD",1672694787494,0.04162641,16738.0,16737.0,6.48406394]
["bitfinex","BTCUSD",1672694789479,0.02507912,16738.0,16737.0,6.48406394]
["bitfinex","BTCUSD",1672694792045,0.02507912,16738.0,16737.0,6.18539394]
["bitfinex","BTCUSD",1672694792789,0.02507912,16738.0,16737.0,6.48405394]
["bitfinex","BTCUSD",1672694794061,0.02507912,16738.0,16737.0,5.77686132]
["bitfinex","BTCUSD",1672694794307,0.02507912,16738.0,16737.0,5.77689593]
["bitfinex","BTCUSD",1672694795064,0.02507912,16738.0,16737.0,5.12397324]
["bitfinex","BTCUSD",1672694795323,0.02507912,16738.0,16737.0,4.93951597]
["bitfinex","BTCUSD",1672694796817,0.02507912,16738.0,16737.0,6.47932091]
["bitfinex","BTCUSD",1672694797073,0.02507912,16738.0,16737.0,7.09514091]
["bitfinex","BTCUSD",1672694797334,0.02507912,16738.0,16737.0,7.43551729]
["bitfinex","BTCUSD",1672694797577,0.02507912,16738.0,16737.0,7.25641433]
["bitfinex","BTCUSD",1672694798305,0.02507912,16738.0,16737.0,7.43556612]
["bitfinex","BTCUSD",1672694798549,0.02507912,16738.0,16737.0,7.07691879]
["bitfinex","BTCUSD",1672694800030,0.02507912,16738.0,16737.0,7.43556612]
["bitfinex","BTCUSD",1672694800848,0.02507912,16738.0,16737.0,7.25641433]
["bitfinex","BTCUSD",1672694801112,0.02507912,16738.0,16737.0,7.27468528]
["bitfinex","BTCUSD",1672694802396,0.02507912,16738.0,16737.0,7.25641433]
["bitfinex","BTCUSD",1672694803891,0.006,16738.0,16737.0,7.25641433]
["bitfinex","BTCUSD",1672694805640,0.02731451,16738.0,16737.0,7.25641433]
["bitfinex","BTCUSD",1672694806927,0.02731451,16738.0,16737.0,7.25141433]
["bitfinex","BTCUSD",1672694807190,0.02731451,16738.0,16737.0,6.55141433]
["bitfinex","BTCUSD",1672694808200,0.02731451,16738.0,16737.0,7.25141433]
["bitfinex","BTCUSD",1672694810831,0.02731451,16738.0,16737.0,7.69980462]
["bitfinex","BTCUSD",1672694811583,0.02731451,16738.0,16737.0,7.43116735]
["bitfinex","BTCUSD",1672694812901,0.006,16738.0,16737.0,7.43116735]
["bitfinex","BTCUSD",1672694813678,0.006,16738.0,16737.0,7.13250735]
["bitfinex","BTCUSD",1672694813931,0.006,16738.0,16737.0,7.43116735]
["bitfinex","BTCUSD",1672694814179,0.006,16738.0,16737.0,6.73116735]
["bitfinex","BTCUSD",1672694815225,0.006,16738.0,16737.0,7.43116735]
["bitfinex","BTCUSD",1672694817755,0.006,16738.0,16737.0,7.13250735]
["bitfinex","BTCUSD",1672694818015,0.006,16738.0,16737.0,7.43116735]
["bitfinex","BTCUSD",1672694818878,0.006,16738.0,16737.0,6.93116735]
["bitfinex","BTCUSD",1672694819138,0.006,16738.0,16737.0,7.43116735]
["bitfinex","BTCUSD",1672694819389,0.006,16738.0,16737.0,6.59069799]
["bitfinex","BTCUSD",1672694819653,0.006,16738.0,16737.0,4.70363097]
["bitfinex","BTCUSD",1672694819935,0.184881,16738.0,16737.0,4.43465749]
["bitfinex","BTCUSD",1672694820166,0.118044,16738.0,16737.0,4.43465749]
["bitfinex","BTCUSD",1672694820411,0.118044,16738.0,16737.0,4.23706271]
["bitfinex","BTCUSD",1672694820669,0.38651389,16738.0,16737.0,4.23706271]
["bitfinex","BTCUSD",1672694821423,0.38651389,16738.0,16737.0,4.23949003]
["bitfinex","BTCUSD",1672694821424,0.118044,16738.0,16737.0,4.23949003]
["bitfinex","BTCUSD",1672694821688,0.118044,16738.0,16737.0,4.41881386]
["bitfinex","BTCUSD",1672694822442,0.118044,16738.0,16737.0,3.53949003]
["bitfinex","BTCUSD",1672694822967,0.118044,16738.0,16737.0,3.71881386]
["bitfinex","BTCUSD",1672694824283,0.118044,16738.0,16737.0,3.73708481]
["bitfinex","BTCUSD",1672694825801,0.26846989,16739.0,16737.0,3.55776098]
["bitfinex","BTCUSD",1672694826048,0.26846989,16739.0,16738.0,0.4335]
["bitfinex","BTCUSD",1672694826297,0.26846989,16739.0,16738.0,2.225826]
["bitfinex","BTCUSD",1672694826537,0.26846989,16739.0,16738.0,2.524506]
["bitfinex","BTCUSD",1672694827053,0.26846989,16739.0,16738.0,2.225826]
["bitfinex","BTCUSD",1672694827557,0.26846989,16739.0,16738.0,2.524506]
["bitfinex","BTCUSD",1672694827814,0.27346989,16739.0,16738.0,2.608506]
["bitfinex","BTCUSD",1672694830297,0.45269273,16739.0,16738.0,2.608506]
["bitfinex","BTCUSD",1672694831794,0.45269273,16739.0,16738.0,2.608496]
["bitfinex","BTCUSD",1672694833862,0.47384561,16739.0,16738.0,2.608496]
["bitfinex","BTCUSD",1672694842564,0.47384561,16739.0,16738.0,2.87832729]
["bitfinex","BTCUSD",1672694842830,0.20537572,16739.0,16738.0,2.87832729]
["bitfinex","BTCUSD",1672694843570,0.47384561,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694844327,0.83181221,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694844821,0.65258937,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694845075,0.83175213,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694845574,0.65258937,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694847989,0.83184364,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694848230,1.03987239,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694848485,1.44766364,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694848746,1.42651076,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694849722,1.69522898,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694849975,1.42651076,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694850538,1.69522953,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694851030,1.6346673,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694851291,1.42651076,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694851578,1.63468388,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694852805,1.44750456,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694853048,1.65565859,16739.0,16738.0,2.309826]
["bitfinex","BTCUSD",1672694853545,1.4424422,16739.0,16738.0,1.57877932]
["bitfinex","BTCUSD",1672694853802,1.98022286,16739.0,16738.0,0.084]
["bitfinex","BTCUSD",1672694856058,1.98022286,16739.0,16738.0,0.681442]
["bitfinex","BTCUSD",1672694857825,1.4424422,16739.0,16738.0,0.681442]
["bitfinex","BTCUSD",1672694859325,1.98022286,16739.0,16738.0,0.681442]
["bitfinex","BTCUSD",1672694859823,1.4424422,16739.0,16738.0,0.681442]
["bitfinex","BTCUSD",1672694860069,1.98022286,16739.0,16738.0,0.681442]
["bitfinex","BTCUSD",1672694863253,1.4424422,16739.0,16738.0,0.980142]
["bitfinex","BTCUSD",1672694863495,1.98022286,16739.0,16738.0,0.980142]
["bitfinex","BTCUSD",1672694863753,1.4424422,16739.0,16738.0,0.980142]
["bitfinex","BTCUSD",1672694866168,1.98022286,16739.0,16738.0,0.980142]
["bitfinex","BTCUSD",1672694866412,1.4424422,16739.0,16738.0,0.980142]
["bitfinex","BTCUSD",1672694870161,1.4424422,16739.0,16738.0,0.980152]
["bitfinex","BTCUSD",1672694874129,1.4424422,16739.0,16738.0,0.980142]
["bitfinex","BTCUSD",1672694874843,1.4424422,16739.0,16738.0,0.98032373]
["bitfinex","BTCUSD",1672694875090,0.68149528,16739.0,16738.0,1.57776573]
["bitfinex","BTCUSD",1672694875347,1.03938885,16739.0,16738.0,1.87766848]
["bitfinex","BTCUSD",1672694875641,1.65520885,16739.0,16738.0,1.87766848]
["bitfinex","BTCUSD",1672694875883,1.65520885,16739.0,16738.0,1.88616848]
["bitfinex","BTCUSD",1672694876935,1.44705482,16739.0,16738.0,2.60861048]
["bitfinex","BTCUSD",1672694877108,0.65234087,16739.0,16738.0,2.60861048]
["bitfinex","BTCUSD",1672694878849,0.65234087,16739.0,16738.0,2.60842875]
["bitfinex","BTCUSD",1672694879344,1.09968832,16739.0,16738.0,2.61039835]
["bitfinex","BTCUSD",1672694879601,0.83123482,16739.0,16738.0,2.60842875]
["bitfinex","BTCUSD",1672694879847,1.09975008,16739.0,16738.0,2.60842875]
["bitfinex","BTCUSD",1672694880085,1.09974804,16739.0,16738.0,2.60842875]
["bitfinex","BTCUSD",1672694880342,1.03508609,16739.0,16738.0,2.61039835]
["bitfinex","BTCUSD",1672694880859,0.83123482,16739.0,16738.0,2.61039835]
["bitfinex","BTCUSD",1672694881605,0.65239222,16739.0,16738.0,2.61039835]
["bitfinex","BTCUSD",1672694881852,0.83123482,16739.0,16738.0,2.61039835]
["bitfinex","BTCUSD",1672694882336,1.09979274,16739.0,16738.0,2.31169835]
["bitfinex","BTCUSD",1672694883850,0.65244529,16739.0,16738.0,2.31169835]
["bitfinex","BTCUSD",1672694884093,0.83123482,16739.0,16738.0,2.30972875]
["bitfinex","BTCUSD",1672694884339,0.83123482,16739.0,16738.0,2.30999988]
["bitfinex","BTCUSD",1672694885394,1.09983333,16739.0,16738.0,2.30999988]
["bitfinex","BTCUSD",1672694885894,1.03511258,16739.0,16738.0,2.30999988]
["bitfinex","BTCUSD",1672694886142,1.03511258,16739.0,16738.0,2.30972875]
["bitfinex","BTCUSD",1672694886641,1.03511258,16739.0,16738.0,2.30999988]
["bitfinex","BTCUSD",1672694887151,1.09985561,16739.0,16738.0,2.30999988]
["bitfinex","BTCUSD",1672694887383,1.09985561,16739.0,16738.0,2.43472875]
["bitfinex","BTCUSD",1672694887661,1.09985561,16739.0,16738.0,2.436871]
["bitfinex","BTCUSD",1672694887917,1.03512142,16739.0,16738.0,2.43472875]
["bitfinex","BTCUSD",1672694889763,1.03512142,16739.0,16738.0,2.436871]
["bitfinex","BTCUSD",1672694890534,1.03512142,16739.0,16738.0,2.735571]
["bitfinex","BTCUSD",1672694891280,1.03540136,16739.0,16738.0,2.73342875]
["bitfinex","BTCUSD",1672694892338,1.03540136,16739.0,16738.0,2.735571]
["bitfinex","BTCUSD",1672694894796,0.83151476,16739.0,16738.0,2.735571]
["bitfinex","BTCUSD",1672694895016,0.83151476,16739.0,16738.0,2.436871]
["bitfinex","BTCUSD",1672694895304,0.83151476,16739.0,16738.0,2.735571]
["bitfinex","BTCUSD",1672694895815,1.10011991,16739.0,16738.0,2.735561]
["bitfinex","BTCUSD",1672694898579,0.65277246,16739.0,16738.0,2.73341875]
["bitfinex","BTCUSD",1672694898833,1.10011991,16739.0,16738.0,2.73352586]
["bitfinex","BTCUSD",1672694899107,0.65277246,16739.0,16738.0,2.73352586]
["bitfinex","BTCUSD",1672694899579,1.10011991,16739.0,16738.0,2.73352586]
["bitfinex","BTCUSD",1672694900090,0.83151476,16739.0,16738.0,2.73352586]
["bitfinex","BTCUSD",1672694900335,0.83151476,16739.0,16738.0,2.73341875]
["bitfinex","BTCUSD",1672694900838,1.10010414,16739.0,16738.0,2.73352586]
["bitfinex","BTCUSD",1672694901080,0.83151476,16739.0,16738.0,2.73341875]
["bitfinex","BTCUSD",1672694901583,0.65276015,16739.0,16738.0,2.73341875]
["bitfinex","BTCUSD",1672694902083,0.65276015,16739.0,16738.0,2.735561]
["bitfinex","BTCUSD",1672694903543,0.65268651,16739.0,16738.0,2.735561]
["bitfinex","BTCUSD",1672694909622,1.10003396,16739.0,16738.0,2.735561]
["bitfinex","BTCUSD",1672694909863,0.83144112,16739.0,16738.0,2.735561]
["bitfinex","BTCUSD",1672694911498,1.03487768,16739.0,16738.0,2.735561]
["bitfinex","BTCUSD",1672694913004,1.03487768,16739.0,16738.0,2.73341875]
["bitfinex","BTCUSD",1672694913225,1.03487768,16739.0,16738.0,2.43472875]
["bitfinex","BTCUSD",1672694913499,1.03487768,16739.0,16738.0,2.73342875]
["bitfinex","BTCUSD",1672694913739,0.67670417,16739.0,16738.0,2.73342875]
["bitfinex","BTCUSD",1672694914488,0.67670417,16739.0,16738.0,2.7516997]
["bitfinex","BTCUSD",1672694915483,1.03529663,16739.0,16738.0,2.7516997]
["bitfinex","BTCUSD",1672694915734,0.67670417,16739.0,16738.0,2.7516997]
["bitfinex","BTCUSD",1672694915985,0.83187551,16739.0,16738.0,2.7516997]
["bitfinex","BTCUSD",1672694916245,1.03531207,16739.0,16738.0,2.7516997]
["bitfinex","BTCUSD",1672694916499,1.03531207,16739.0,16738.0,2.75374881]
["bitfinex","BTCUSD",1672694916736,1.03531207,16739.0,16738.0,3.02695987]
["bitfinex","BTCUSD",1672694916979,1.03531207,16739.0,16738.0,2.75374881]
["bitfinex","BTCUSD",1672694917669,0.83187551,16739.0,16738.0,2.75374881]
["bitfinex","BTCUSD",1672694918038,1.10081485,16739.0,16738.0,2.75374881]
["bitfinex","BTCUSD",1672694918513,0.83187551,16739.0,16738.0,2.75374881]
["bitfinex","BTCUSD",1672694918973,0.83187551,16739.0,16738.0,2.45504881]
["bitfinex","BTCUSD",1672694919201,0.83187551,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694919437,1.10080703,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694919663,0.83187551,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694921534,1.10080106,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694921781,1.10080106,16739.0,16738.0,3.03682149]
["bitfinex","BTCUSD",1672694922283,1.10080106,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694922598,1.10080106,16739.0,16738.0,3.03682149]
["bitfinex","BTCUSD",1672694923323,1.10080106,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694923571,0.65345361,16739.0,16738.0,3.02277543]
["bitfinex","BTCUSD",1672694924354,0.65345361,16739.0,16738.0,2.75373881]
["bitfinex","BTCUSD",1672694924596,0.65345361,16739.0,16738.0,3.02277543]
["bitfinex","BTCUSD",1672694924840,1.10080106,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694925079,0.65345361,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694925323,0.65345361,16739.0,16738.0,3.02067217]
["bitfinex","BTCUSD",1672694925324,1.10080106,16739.0,16738.0,3.02067217]
["bitfinex","BTCUSD",1672694925570,0.65345361,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694926069,1.10080106,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694926834,0.65345361,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694927351,1.10080106,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694927618,1.71662106,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694928499,1.44769551,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694928754,1.65125931,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694928986,1.44769551,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694929503,1.65126026,16739.0,16738.0,2.75362316]
["bitfinex","BTCUSD",1672694929778,1.65126026,16739.0,16738.0,2.73535221]
["bitfinex","BTCUSD",1672694930277,1.65126026,16739.0,16738.0,2.73536221]
["bitfinex","BTCUSD",1672694934293,1.65126026,16739.0,16738.0,2.43666221]
["bitfinex","BTCUSD",1672694934546,1.65126026,16739.0,16738.0,2.73536221]
["bitfinex","BTCUSD",1672694936761,1.65126026,16739.0,16738.0,2.43666221]
["bitfinex","BTCUSD",1672694937006,1.65126026,16739.0,16738.0,2.73536221]
["bitfinex","BTCUSD",1672694939358,1.65126026,16739.0,16738.0,2.43666221]
["bitfinex","BTCUSD",1672694939601,1.65126026,16739.0,16738.0,2.73536221]
["bitfinex","BTCUSD",1672694946545,1.65126026,16739.0,16738.0,2.43666221]
["bitfinex","BTCUSD",1672694946800,1.65126026,16739.0,16738.0,2.73536221]
["bitfinex","BTCUSD",1672694947289,1.65126026,16739.0,16738.0,2.7333131]
["bitfinex","BTCUSD",1672694947531,1.29265236,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694947785,1.65125857,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694948029,1.65125857,16739.0,16738.0,2.7333131]
["bitfinex","BTCUSD",1672694948819,1.65125857,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694949064,1.65126377,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694949579,1.29265236,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694949839,1.65126893,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694956120,1.03544893,16739.0,16738.0,2.73368135]
["bitfinex","BTCUSD",1672694957095,1.03544893,16739.0,16738.0,2.7335843]
["bitfinex","BTCUSD",1672694957613,0.65345651,16739.0,16738.0,3.51679061]
["bitfinex","BTCUSD",1672694957871,0.65345651,16739.0,16738.0,4.13261061]
["bitfinex","BTCUSD",1672694958342,0.83271521,16739.0,16738.0,4.13261061]
["bitfinex","BTCUSD",1672694958596,0.83271929,16739.0,16738.0,4.07343761]
["bitfinex","BTCUSD",1672694958859,0.83271929,16739.0,16738.0,3.51679061]
["bitfinex","BTCUSD",1672694960338,0.47410272,16739.0,16738.0,3.51679061]
["bitfinex","BTCUSD",1672694962360,0.47410272,16739.0,16738.0,3.02747843]
["bitfinex","BTCUSD",1672694962635,0.65345651,16739.0,16738.0,3.02747843]
["bitfinex","BTCUSD",1672694963108,0.65345651,16739.0,16738.0,2.75185525]
["bitfinex","BTCUSD",1672694965018,0.83268472,16739.0,16738.0,3.5178718]
["bitfinex","BTCUSD",1672694965237,0.47406815,16739.0,16738.0,3.5178718]
["bitfinex","BTCUSD",1672694965413,0.83268472,16739.0,16738.0,3.5178718]
["bitfinex","BTCUSD",1672694965666,0.83268472,16739.0,16738.0,4.1336918]
["bitfinex","BTCUSD",1672694965897,0.83268026,16739.0,16738.0,3.64437962]
["bitfinex","BTCUSD",1672694966114,0.65345651,16739.0,16738.0,3.5178718]
["bitfinex","BTCUSD",1672694966334,0.83267589,16739.0,16738.0,3.5178718]
["bitfinex","BTCUSD",1672694966549,0.83267589,16739.0,16738.0,3.02855962]
["bitfinex","BTCUSD",1672694966763,0.83267589,16739.0,16738.0,2.72985962]
["bitfinex","BTCUSD",1672694966983,0.83267589,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694967199,0.65345651,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694967434,0.8326675,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694968644,0.65345651,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694968766,0.83266373,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694969030,0.65345651,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694969290,0.65345651,16739.0,16738.0,3.5178418]
["bitfinex","BTCUSD",1672694969820,0.65345651,16739.0,16738.0,3.02852962]
["bitfinex","BTCUSD",1672694970860,0.65345651,16739.0,16738.0,2.75182525]
["bitfinex","BTCUSD",1672694974053,0.65345651,16739.0,16738.0,2.75184525]
["bitfinex","BTCUSD",1672694975341,0.65345651,16739.0,16738.0,2.751477]
["bitfinex","BTCUSD",1672694979009,0.65345651,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694982006,1.10080396,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694983273,0.83188418,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694990377,1.04002252,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694991122,1.10073764,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694991377,0.65339019,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694991861,1.10073764,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694992131,1.71655764,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694992632,1.10073764,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694992880,0.65339019,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694993389,0.65339019,16739.0,16738.0,3.03483251]
["bitfinex","BTCUSD",1672694993632,0.65339019,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694994122,0.65339019,16739.0,16738.0,3.03483251]
["bitfinex","BTCUSD",1672694994362,0.83188418,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694994609,1.10075068,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694994859,0.65340323,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672694995365,0.65340323,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672694999377,0.65340323,16739.0,16738.0,2.45315037]
["bitfinex","BTCUSD",1672694999621,0.65340323,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695000390,1.10075068,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695000669,0.83188418,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695000920,0.65340283,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695001422,1.10075028,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695001675,0.83188418,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695002671,0.65341919,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695003665,1.10076664,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695003918,1.10076664,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695004170,1.04038662,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695004389,0.83188418,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695004631,1.44770418,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695004891,1.04038863,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695005138,0.83188418,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695005381,0.83188418,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695006149,0.65345125,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695006369,1.26927125,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695007679,1.7166187,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695010464,1.65565371,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695010940,1.65565371,16739.0,16738.0,2.45315037]
["bitfinex","BTCUSD",1672695011191,1.65565371,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695011444,1.44770418,16739.0,16738.0,2.75184037]
["bitfinex","BTCUSD",1672695012220,1.44770418,16739.0,16738.0,2.45315037]
["bitfinex","BTCUSD",1672695012736,1.6556545,16739.0,16738.0,2.45315037]
["bitfinex","BTCUSD",1672695012990,1.6556545,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695013223,1.6556545,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695013476,1.44770418,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695013693,1.26931143,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695014183,1.26931143,16739.0,16738.0,3.01108704]
["bitfinex","BTCUSD",1672695014469,1.26931143,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695014722,1.44770418,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695015490,1.26931235,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695015742,0.65349235,16739.0,16738.0,2.73356942]
["bitfinex","BTCUSD",1672695016009,0.65349235,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695016513,0.65349235,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695020782,1.1008398,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695021031,1.44770418,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695021286,1.26927462,16739.0,16738.0,3.0184173]
["bitfinex","BTCUSD",1672695021548,0.65345462,16739.0,16738.0,3.0184173]
["bitfinex","BTCUSD",1672695027998,0.65345462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695030034,1.10080207,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695030379,0.65345462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695032029,0.65345462,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695032278,1.26927462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695032521,1.71662207,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695033863,1.10080207,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695035105,1.10080207,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695035359,0.65345462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695038762,1.26927462,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695039338,1.26927462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695042804,0.65345462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695043049,0.65345462,16739.0,16738.0,2.43487942]
["bitfinex","BTCUSD",1672695043292,0.65345462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695044008,0.65345462,16739.0,16738.0,3.01505123]
["bitfinex","BTCUSD",1672695044489,0.65345462,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695044802,0.65345462,16739.0,16738.0,4.12018341]
["bitfinex","BTCUSD",1672695045060,0.65345462,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695045324,0.83276457,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695045573,0.83276433,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695046833,0.47414776,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695047372,0.47414776,16739.0,16738.0,3.20568341]
["bitfinex","BTCUSD",1672695047631,0.47414776,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695051749,0.46914776,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695056984,0.82776433,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695057261,0.64845462,16739.0,16738.0,3.50436341]
["bitfinex","BTCUSD",1672695057507,0.82771187,16739.0,16738.0,3.2228716]
["bitfinex","BTCUSD",1672695057727,0.82771187,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695058712,0.82771386,16739.0,16738.0,0.94123342]
["bitfinex","BTCUSD",1672695058999,1.44353386,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695059236,0.46909729,16739.0,16738.0,3.50699581]
["bitfinex","BTCUSD",1672695062530,0.2001794,16739.0,16738.0,3.20831581]
["bitfinex","BTCUSD",1672695062777,0.2001794,16739.0,16738.0,3.68631964]
["bitfinex","BTCUSD",1672695063033,0.2001794,16739.0,16738.0,3.70459059]
["bitfinex","BTCUSD",1672695064274,0.46909729,16739.0,16738.0,3.52526676]
["bitfinex","BTCUSD",1672695065255,0.46909729,16739.0,16738.0,3.03595458]
["bitfinex","BTCUSD",1672695066171,0.46909729,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695068262,0.64845462,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695070248,0.64845462,16739.0,16738.0,2.45315037]
["bitfinex","BTCUSD",1672695070492,0.64845462,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695070987,0.82768314,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695071991,0.64845462,16739.0,16738.0,2.75183037]
["bitfinex","BTCUSD",1672695078681,0.64845462,16739.0,16738.0,2.73355942]
["bitfinex","BTCUSD",1672695078931,0.64845462,16739.0,16738.0,2.71355942]
["bitfinex","BTCUSD",1672695080311,0.46908353,16739.0,16738.0,3.46897728]
["bitfinex","BTCUSD",1672695080846,0.46908353,16739.0,16738.0,2.97940883]
["bitfinex","BTCUSD",1672695081096,0.64845462,16739.0,16738.0,2.97940883]
["bitfinex","BTCUSD",1672695081352,0.64845462,16739.0,16738.0,2.71330315]
["bitfinex","BTCUSD",1672695082022,0.64845462,16739.0,16738.0,2.41462315]
["bitfinex","BTCUSD",1672695082515,0.64845462,16739.0,16738.0,2.71330315]
["bitfinex","BTCUSD",1672695083255,0.64845462,16739.0,16738.0,2.98248214]
["bitfinex","BTCUSD",1672695083504,0.82769613,16739.0,16738.0,2.98248214]
["bitfinex","BTCUSD",1672695084478,0.82769613,16739.0,16738.0,3.00075309]
["bitfinex","BTCUSD",1672695084741,0.46907956,16739.0,16738.0,3.00075309]
["bitfinex","BTCUSD",1672695085263,0.46907956,16739.0,16738.0,3.49006527]
["bitfinex","BTCUSD",1672695085778,0.46907956,16739.0,16738.0,3.49005527]
["bitfinex","BTCUSD",1672695095688,0.46907956,16739.0,16738.0,3.00074309]
["bitfinex","BTCUSD",1672695096955,0.46907956,16739.0,16738.0,3.49005527]
["bitfinex","BTCUSD",1672695099307,0.46907956,16739.0,16738.0,3.19138527]
["bitfinex","BTCUSD",1672695099550,0.46907956,16739.0,16738.0,3.49005527]
["bitfinex","BTCUSD",1672695100530,0.46907956,16739.0,16738.0,3.00074309]
["bitfinex","BTCUSD",1672695100775,0.46907956,16739.0,16738.0,3.47178432]
["bitfinex","BTCUSD",1672695101031,0.46907956,16739.0,16738.0,2.98247214]
["bitfinex","BTCUSD",1672695101834,0.46907956,16739.0,16738.0,2.98248214]
["bitfinex","BTCUSD",1672695103717,0.64845462,16739.0,16738.0,2.98248214]
["bitfinex","BTCUSD",1672695103987,0.64845462,16739.0,16738.0,2.71330315]
["bitfinex","BTCUSD",1672695105051,0.64845462,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695105306,1.26427462,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695105557,1.44270418,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695106255,1.71158802,16739.0,16738.0,2.71535057]
["bitfinex","BTCUSD",1672695107553,1.26424057,16739.0,16738.0,2.71535057]
["bitfinex","BTCUSD",1672695109773,1.26424057,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695110021,1.26424057,16739.0,16738.0,2.71363682]
["bitfinex","BTCUSD",1672695110269,1.44270418,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695110781,1.26424071,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695111045,1.44270418,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695111323,1.44270418,16739.0,16738.0,2.71363682]
["bitfinex","BTCUSD",1672695111572,1.64718019,16739.0,16738.0,2.71363682]
["bitfinex","BTCUSD",1672695111826,1.44270418,16739.0,16738.0,2.71363682]
["bitfinex","BTCUSD",1672695112300,1.64713881,16739.0,16738.0,2.71363682]
["bitfinex","BTCUSD",1672695113396,1.6471463,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695113697,1.71155926,16739.0,16738.0,2.71484614]
["bitfinex","BTCUSD",1672695114229,1.71155926,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695115028,1.71155926,16739.0,16738.0,2.71484614]
["bitfinex","BTCUSD",1672695115284,1.71155926,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695115808,1.71155926,16739.0,16738.0,2.71484614]
["bitfinex","BTCUSD",1672695116080,1.71155926,16739.0,16738.0,2.41616614]
["bitfinex","BTCUSD",1672695116355,1.71155926,16739.0,16738.0,2.71484614]
["bitfinex","BTCUSD",1672695116615,1.26421181,16739.0,16738.0,2.71484614]
["bitfinex","BTCUSD",1672695117128,0.64839181,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695117380,0.46901323,16739.0,16738.0,2.71369727]
["bitfinex","BTCUSD",1672695117680,0.46901323,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695118205,1.08483323,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695118461,1.08483323,16739.0,16738.0,2.71369727]
["bitfinex","BTCUSD",1672695118701,1.26421181,16739.0,16738.0,2.71369727]
["bitfinex","BTCUSD",1672695118978,1.26421181,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695119469,1.71155926,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695119753,1.26421181,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695120031,1.44270418,16739.0,16738.0,2.71369727]
["bitfinex","BTCUSD",1672695120282,1.64577371,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695120827,1.44270418,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695121081,1.7115532,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695121292,1.7115532,16739.0,16738.0,2.71478868]
["bitfinex","BTCUSD",1672695121727,1.42178402,16739.0,16738.0,2.71478868]
["bitfinex","BTCUSD",1672695121729,1.42178402,16739.0,16738.0,2.71319605]
["bitfinex","BTCUSD",1672695122177,1.42178402,16739.0,16738.0,2.71375186]
["bitfinex","BTCUSD",1672695122524,1.24327932,16739.0,16738.0,2.71375186]
["bitfinex","BTCUSD",1672695123259,0.80669147,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695123501,0.4480749,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695123757,0.46927584,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695124495,1.08509584,16739.0,16738.0,2.99464813]
["bitfinex","BTCUSD",1672695124990,1.08509584,16739.0,16738.0,2.69597813]
["bitfinex","BTCUSD",1672695125256,1.08509584,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695126099,1.08509584,16739.0,16738.0,2.69597813]
["bitfinex","BTCUSD",1672695126352,1.08509584,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695127788,0.46927584,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695128036,0.46927584,16739.0,16738.0,3.48397031]
["bitfinex","BTCUSD",1672695128282,0.46927584,16739.0,16738.0,2.99465813]
["bitfinex","BTCUSD",1672695129029,1.08509584,16739.0,16738.0,2.69597813]
["bitfinex","BTCUSD",1672695129498,1.08509584,16739.0,16738.0,2.69542232]
["bitfinex","BTCUSD",1672695129768,1.08509584,16739.0,16738.0,2.69643508]
["bitfinex","BTCUSD",1672695130484,0.46927584,16739.0,16738.0,3.18574726]
["bitfinex","BTCUSD",1672695131270,0.20043309,16739.0,16738.0,3.18574726]
["bitfinex","BTCUSD",1672695131747,0.20043309,16739.0,16738.0,3.66372109]
["bitfinex","BTCUSD",1672695132253,0.20043309,16739.0,16738.0,3.48439726]
["bitfinex","BTCUSD",1672695133262,0.20043309,16739.0,16738.0,3.66372109]
["bitfinex","BTCUSD",1672695133956,0.20043309,16739.0,16738.0,3.48439726]
["bitfinex","BTCUSD",1672695135496,0.20043309,16739.0,16738.0,3.4833845]
["bitfinex","BTCUSD",1672695139002,0.20043309,16739.0,16738.0,3.48438189]
["bitfinex","BTCUSD",1672695142245,0.20043309,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695143421,0.20043309,16739.0,16738.0,2.99508971]
["bitfinex","BTCUSD",1672695143676,0.20043309,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695144748,0.46927584,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695144953,0.20043309,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695146998,0.20043309,16739.0,16738.0,2.99508971]
["bitfinex","BTCUSD",1672695147493,0.81625309,16739.0,16738.0,2.99508971]
["bitfinex","BTCUSD",1672695147996,1.08509584,16739.0,16738.0,2.99508971]
["bitfinex","BTCUSD",1672695148247,0.81625309,16739.0,16738.0,2.69641971]
["bitfinex","BTCUSD",1672695148494,1.08509584,16739.0,16738.0,2.99508971]
["bitfinex","BTCUSD",1672695148987,0.46927584,16739.0,16738.0,2.99508971]
["bitfinex","BTCUSD",1672695149242,0.20043309,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695150480,0.46927584,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695151723,0.20043309,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695156025,0.20043309,16739.0,16738.0,3.18573189]
["bitfinex","BTCUSD",1672695156282,0.46927584,16739.0,16738.0,3.18573189]
["bitfinex","BTCUSD",1672695156521,0.46927584,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695157287,0.20043309,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695158299,0.46927584,16739.0,16738.0,3.48440189]
["bitfinex","BTCUSD",1672695162654,0.46927584,16739.0,16738.0,3.4834045]
["bitfinex","BTCUSD",1672695162903,0.46927584,16739.0,16738.0,3.4839824]
["bitfinex","BTCUSD",1672695163165,0.82789241,16739.0,16738.0,3.4839824]
["bitfinex","BTCUSD",1672695163377,0.46927584,16739.0,16738.0,3.4839824]
["bitfinex","BTCUSD",1672695165622,0.46927584,16739.0,16738.0,3.1853124]
["bitfinex","BTCUSD",1672695166370,0.46927584,16739.0,16738.0,3.4839824]
["bitfinex","BTCUSD",1672695167968,0.46927584,16739.0,16738.0,3.1853124]
["bitfinex","BTCUSD",1672695168286,0.46927584,16739.0,16738.0,3.4839824]
["bitfinex","BTCUSD",1672695169229,0.46927584,16739.0,16738.0,3.66330623]
["bitfinex","BTCUSD",1672695169731,0.46927584,16739.0,16738.0,3.36463623]
["bitfinex","BTCUSD",1672695169999,0.46927584,16739.0,16738.0,3.66330623]
["bitfinex","BTCUSD",1672695170698,0.46927584,16739.0,16738.0,3.36463623]
["bitfinex","BTCUSD",1672695170944,0.46927584,16739.0,16738.0,3.66330623]
["bitfinex","BTCUSD",1672695172673,0.20043309,16739.0,16738.0,3.66330623]
["bitfinex","BTCUSD",1672695173183,0.46927584,16739.0,16738.0,3.66330623]
["bitfinex","BTCUSD",1672695173418,0.20043309,16739.0,16738.0,4.36330623]
["bitfinex","BTCUSD",1672695173957,0.46927584,16739.0,16738.0,4.36330623]
["bitfinex","BTCUSD",1672695175159,0.46927584,16739.0,16738.0,4.97912623]
["bitfinex","BTCUSD",1672695176011,0.20043309,16739.0,16738.0,4.97912623]
["bitfinex","BTCUSD",1672695178281,0.20043309,16739.0,16738.0,4.36330623]
["bitfinex","BTCUSD",1672695179530,0.20043309,16739.0,16738.0,3.66330623]
["bitfinex","BTCUSD",1672695180023,0.20043309,16739.0,16738.0,3.66329623]
["bitfinex","BTCUSD",1672695180506,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695180753,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695182290,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695182613,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695183773,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695184265,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695186467,0.20043309,16739.0,16738.0,4.27911623]
["bitfinex","BTCUSD",1672695187525,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695188304,0.20043309,16739.0,16738.0,4.68045623]
["bitfinex","BTCUSD",1672695188547,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695192724,0.20043309,16739.0,16738.0,4.68045623]
["bitfinex","BTCUSD",1672695193247,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695193768,0.20043309,16739.0,16738.0,4.68045623]
["bitfinex","BTCUSD",1672695194028,0.20043309,16739.0,16738.0,4.27911623]
["bitfinex","BTCUSD",1672695194549,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695195559,0.20043309,16739.0,16738.0,4.68045623]
["bitfinex","BTCUSD",1672695195811,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695196539,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695200424,0.20043309,16739.0,16738.0,4.27911623]
["bitfinex","BTCUSD",1672695200658,0.20043309,16739.0,16738.0,3.66329623]
["bitfinex","BTCUSD",1672695201408,0.20043309,16739.0,16738.0,4.27911623]
["bitfinex","BTCUSD",1672695201653,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695201912,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695202167,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695204201,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695204937,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695205947,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695206741,0.46927584,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695207495,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695208692,0.46927584,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695209209,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695210230,0.20043309,16739.0,16738.0,4.68045623]
["bitfinex","BTCUSD",1672695210475,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695211442,0.20043309,16739.0,16738.0,4.27911623]
["bitfinex","BTCUSD",1672695211702,0.20043309,16739.0,16738.0,3.66329623]
["bitfinex","BTCUSD",1672695212450,0.20043309,16739.0,16738.0,4.36329623]
["bitfinex","BTCUSD",1672695212705,0.20043309,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695214275,0.20043309,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695218437,0.20043309,16739.0,16738.0,4.54808971]
["bitfinex","BTCUSD",1672695218933,0.20043309,16739.0,16738.0,4.61381032]
["bitfinex","BTCUSD",1672695219208,0.20043309,16739.0,16738.0,5.22963032]
["bitfinex","BTCUSD",1672695219432,0.20043309,16739.0,16738.0,5.92963032]
["bitfinex","BTCUSD",1672695219689,0.20043309,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695219950,0.12088759,16739.0,16738.0,5.92962994]
["bitfinex","BTCUSD",1672695220191,0.12088759,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695220435,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695221478,0.14396659,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695221752,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695222503,0.14396659,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695224510,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695224758,0.14396659,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695225276,0.14396659,16739.0,16738.0,4.27911623]
["bitfinex","BTCUSD",1672695225778,0.14396659,16739.0,16738.0,4.54808971]
["bitfinex","BTCUSD",1672695226532,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695226783,0.14396659,16739.0,16738.0,4.94942971]
["bitfinex","BTCUSD",1672695227280,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695228703,0.14396659,16739.0,16738.0,4.94942971]
["bitfinex","BTCUSD",1672695228950,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695232516,0.14396659,16739.0,16738.0,4.54808971]
["bitfinex","BTCUSD",1672695233006,0.14396659,16739.0,16738.0,3.93226971]
["bitfinex","BTCUSD",1672695233228,0.14396659,16739.0,16738.0,4.54808971]
["bitfinex","BTCUSD",1672695233513,0.14396659,16739.0,16738.0,5.24808971]
["bitfinex","BTCUSD",1672695237243,0.14396659,16739.0,16738.0,4.97911623]
["bitfinex","BTCUSD",1672695238003,0.41280934,16739.0,16738.0,3.87350307]
["bitfinex","BTCUSD",1672695238259,0.41280934,16739.0,16738.0,3.87340615]
["bitfinex","BTCUSD",1672695238502,0.65053832,16739.0,16738.0,3.69408232]
["bitfinex","BTCUSD",1672695239271,0.65053832,16739.0,16738.0,3.69417924]
["bitfinex","BTCUSD",1672695239771,0.65053832,16739.0,16738.0,2.99417924]
["bitfinex","BTCUSD",1672695240790,0.47116135,16739.0,16738.0,2.99417924]
["bitfinex","BTCUSD",1672695241044,0.82977792,16739.0,16738.0,2.99417924]
["bitfinex","BTCUSD",1672695241619,0.65053832,16739.0,16738.0,2.99417924]
["bitfinex","BTCUSD",1672695241868,0.829783,16739.0,16738.0,2.99417924]
["bitfinex","BTCUSD",1672695242901,0.47116643,16739.0,16738.0,2.99417924]
["bitfinex","BTCUSD",1672695245440,0.47116643,16739.0,16738.0,2.99418924]
["bitfinex","BTCUSD",1672695246425,1.08698643,16739.0,16738.0,2.99418924]
["bitfinex","BTCUSD",1672695247461,1.08698643,16739.0,16738.0,2.86918924]
["bitfinex","BTCUSD",1672695247954,0.47116643,16739.0,16738.0,2.86918924]
["bitfinex","BTCUSD",1672695248446,1.08698643,16739.0,16738.0,2.86918924]
["bitfinex","BTCUSD",1672695248949,0.47116643,16739.0,16738.0,2.86918924]
["bitfinex","BTCUSD",1672695249448,0.47116643,16739.0,16738.0,2.88746019]
["bitfinex","BTCUSD",1672695250319,1.08698643,16739.0,16738.0,2.88746019]
["bitfinex","BTCUSD",1672695255114,1.08698643,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695256083,0.47116643,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695256786,1.08698643,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695259654,1.07825415,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695260159,0.46243415,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695260673,1.08644737,16739.0,16738.0,2.58879019]
["bitfinex","BTCUSD",1672695260923,1.08644737,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695266204,0.47062737,16739.0,16738.0,2.88745019]
["bitfinex","BTCUSD",1672695266454,0.47062737,16739.0,16738.0,3.37490391]
["bitfinex","BTCUSD",1672695267982,0.20178462,16739.0,16738.0,3.37490391]
["bitfinex","BTCUSD",1672695268474,0.47062737,16739.0,16738.0,3.37490391]
["bitfinex","BTCUSD",1672695270920,0.20178462,16739.0,16738.0,4.07490391]
["bitfinex","BTCUSD",1672695271170,0.47062737,16739.0,16738.0,4.69072391]
["bitfinex","BTCUSD",1672695271406,0.20178462,16739.0,16738.0,4.69072391]
["bitfinex","BTCUSD",1672695271634,0.02253994,16739.0,16738.0,4.87004774]
["bitfinex","BTCUSD",1672695272102,0.02253994,16739.0,16738.0,4.25422774]
["bitfinex","BTCUSD",1672695273431,0.02253994,16739.0,16738.0,4.87004774]
["bitfinex","BTCUSD",1672695274201,0.02253994,16739.0,16738.0,4.87003774]
["bitfinex","BTCUSD",1672695275722,0.02253994,16739.0,16738.0,4.25421774]
["bitfinex","BTCUSD",1672695276228,0.02253994,16739.0,16738.0,4.87003774]
["bitfinex","BTCUSD",1672695276735,0.02253994,16739.0,16738.0,4.23594679]
["bitfinex","BTCUSD",1672695276994,0.02253994,16739.0,16738.0,3.55421774]
["bitfinex","BTCUSD",1672695277244,0.02253994,16739.0,16738.0,3.67911774]
["bitfinex","BTCUSD",1672695277987,0.02253994,16739.0,16738.0,4.37911774]
["bitfinex","BTCUSD",1672695278248,0.02253994,16739.0,16738.0,4.99493774]
["bitfinex","BTCUSD",1672695278507,0.02253994,16739.0,16738.0,4.37911774]
["bitfinex","BTCUSD",1672695278765,0.02253994,16739.0,16738.0,4.99493774]
["bitfinex","BTCUSD",1672695279266,0.02253994,16739.0,16738.0,4.99482399]
["bitfinex","BTCUSD",1672695279523,0.02253994,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695281320,0.20178462,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695282586,0.02253994,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695282798,0.20178462,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695283833,0.02253994,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695284069,0.20178462,16739.0,16738.0,3.49968016]
["bitfinex","BTCUSD",1672695284579,0.02253994,16739.0,16738.0,3.49968016]
["bitfinex","BTCUSD",1672695284839,0.20178462,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695285092,0.02253994,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695285354,0.02353407,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695285580,0.02353407,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695285834,0.02353407,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695288077,0.02353407,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695289336,0.20277875,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695290110,0.02353407,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695290354,0.20277875,16739.0,16738.0,4.19968016]
["bitfinex","BTCUSD",1672695290602,0.02353407,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695291101,0.02353407,16739.0,16738.0,3.67900399]
["bitfinex","BTCUSD",1672695292070,0.02353407,16739.0,16738.0,4.37900399]
["bitfinex","BTCUSD",1672695298675,0.02353407,16739.0,16738.0,4.08035399]
["bitfinex","BTCUSD",1672695298914,0.02353407,16739.0,16738.0,4.37901399]
["bitfinex","BTCUSD",1672695299648,0.02353407,16739.0,16738.0,4.99483399]
["bitfinex","BTCUSD",1672695300157,0.02353407,16739.0,16738.0,4.29483399]
["bitfinex","BTCUSD",1672695301423,0.02353407,16739.0,16738.0,5.26380747]
["bitfinex","BTCUSD",1672695304737,0.02353407,16739.0,16738.0,5.24553652]
["bitfinex","BTCUSD",1672695307960,0.02353407,16739.0,16738.0,5.95296985]
["bitfinex","BTCUSD",1672695308211,0.02353407,16739.0,16738.0,5.24553652]
["bitfinex","BTCUSD",1672695308459,0.02353407,16739.0,16738.0,5.24552652]
["bitfinex","BTCUSD",1672695309258,0.02353407,16739.0,16738.0,4.62970652]
["bitfinex","BTCUSD",1672695309766,0.02353407,16739.0,16738.0,5.3372131]
["bitfinex","BTCUSD",1672695310017,0.02353407,16739.0,16738.0,5.9530331]
["bitfinex","BTCUSD",1672695312006,0.02353407,16739.0,16738.0,5.2530331]
["bitfinex","BTCUSD",1672695313009,0.02353407,16739.0,16738.0,6.79324316]
["bitfinex","BTCUSD",1672695313269,0.00099119,16739.0,16738.0,5.96332387]
["bitfinex","BTCUSD",1672695313519,0.02088211,16739.0,16738.0,5.54336625]
["bitfinex","BTCUSD",1672695313768,0.20012679,16739.0,16738.0,3.60727685]
["bitfinex","BTCUSD",1672695314030,0.37949868,16739.0,16738.0,3.08045227]
["bitfinex","BTCUSD",1672695314300,0.20014576,16739.0,16738.0,3.08045227]
["bitfinex","BTCUSD",1672695314538,0.20014576,16739.0,16738.0,3.84488451]
["bitfinex","BTCUSD",1672695315305,0.20214576,16739.0,16738.0,3.97188451]
["bitfinex","BTCUSD",1672695315532,0.20014576,16739.0,16738.0,3.84488451]
["bitfinex","BTCUSD",1672695315784,0.20114576,16739.0,16738.0,3.50957924]
["bitfinex","BTCUSD",1672695316031,0.55976233,16739.0,16738.0,3.50945227]
["bitfinex","BTCUSD",1672695316292,0.38049868,16739.0,16738.0,3.50945227]
["bitfinex","BTCUSD",1672695316568,0.20112162,16739.0,16738.0,3.50945227]
["bitfinex","BTCUSD",1672695316814,0.38049868,16739.0,16738.0,3.50945227]
["bitfinex","BTCUSD",1672695317353,0.38049868,16739.0,16738.0,3.63445227]
["bitfinex","BTCUSD",1672695317609,0.20107987,16739.0,16738.0,3.63445227]
["bitfinex","BTCUSD",1672695318654,0.55969644,16739.0,16738.0,3.63445227]
["bitfinex","BTCUSD",1672695319402,0.38049868,16739.0,16738.0,2.93445227]
["bitfinex","BTCUSD",1672695320639,1.17547279,16739.0,16738.0,2.93445227]
["bitfinex","BTCUSD",1672695321385,0.81685622,16739.0,16738.0,2.93457781]
["bitfinex","BTCUSD",1672695322149,0.81685622,16739.0,16738.0,2.63585781]
["bitfinex","BTCUSD",1672695322397,1.26501353,16739.0,16738.0,2.93453781]
["bitfinex","BTCUSD",1672695322645,0.64919353,16739.0,16738.0,2.93453781]
["bitfinex","BTCUSD",1672695322900,1.26501353,16739.0,16738.0,2.93453781]
["bitfinex","BTCUSD",1672695323169,1.08552931,16739.0,16738.0,2.93453781]
["bitfinex","BTCUSD",1672695323406,1.08552931,16739.0,16738.0,3.63453781]
["bitfinex","BTCUSD",1672695323662,0.46970931,16739.0,16738.0,3.63453781]
["bitfinex","BTCUSD",1672695324209,0.20101446,16739.0,16738.0,3.63453781]
["bitfinex","BTCUSD",1672695326400,0.20101446,16739.0,16738.0,3.63452781]
["bitfinex","BTCUSD",1672695331353,0.20101446,16739.0,16738.0,3.63440227]
["bitfinex","BTCUSD",1672695331868,0.20101446,16739.0,16738.0,2.93440227]
["bitfinex","BTCUSD",1672695332376,0.81683446,16739.0,16738.0,2.93440227]
["bitfinex","BTCUSD",1672695332634,0.20101446,16739.0,16738.0,2.93440227]
["bitfinex","BTCUSD",1672695332871,0.20101446,16739.0,16738.0,3.63440227]
["bitfinex","BTCUSD",1672695333392,0.20101446,16739.0,16738.0,3.6343427]
["bitfinex","BTCUSD",1672695334869,0.20101446,16739.0,16738.0,3.63446824]
["bitfinex","BTCUSD",1672695338732,0.20101446,16739.0,16738.0,2.93446824]
["bitfinex","BTCUSD",1672695339719,0.20101446,16739.0,16738.0,3.63446824]
["bitfinex","BTCUSD",1672695344844,0.46970931,16739.0,16738.0,3.6343427]
["bitfinex","BTCUSD",1672695345086,0.46970931,16739.0,16738.0,3.63446228]
["bitfinex","BTCUSD",1672695345332,0.46970931,16739.0,16738.0,3.33578228]
["bitfinex","BTCUSD",1672695345587,0.46970931,16739.0,16738.0,3.63446228]
["bitfinex","BTCUSD",1672695345830,0.46970931,16739.0,16738.0,2.93446228]
["bitfinex","BTCUSD",1672695346074,0.46970931,16739.0,16738.0,2.63578228]
["bitfinex","BTCUSD",1672695346337,0.46970931,16739.0,16738.0,2.93445228]
["bitfinex","BTCUSD",1672695346843,0.46970931,16739.0,16738.0,3.63445228]
["bitfinex","BTCUSD",1672695347347,0.46970931,16739.0,16738.0,3.33578228]
["bitfinex","BTCUSD",1672695347596,0.46970931,16739.0,16738.0,3.63446228]
["bitfinex","BTCUSD",1672695352747,0.46970931,16739.0,16738.0,2.9343427]
["bitfinex","BTCUSD",1672695353755,0.46970931,16739.0,16738.0,3.6343427]
["bitfinex","BTCUSD",1672695353995,0.46970931,16739.0,16738.0,3.63446794]
["bitfinex","BTCUSD",1672695354477,0.46970931,16739.0,16738.0,3.6343427]
["bitfinex","BTCUSD",1672695356428,0.46970931,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695357139,0.46970931,16739.0,16738.0,3.33590154]
["bitfinex","BTCUSD",1672695357419,0.46970931,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695359757,0.46970931,16739.0,16738.0,2.93458154]
["bitfinex","BTCUSD",1672695360956,0.46970931,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695362155,0.46970931,16739.0,16738.0,3.6343427]
["bitfinex","BTCUSD",1672695362658,0.64919353,16739.0,16738.0,3.6343427]
["bitfinex","BTCUSD",1672695365599,0.82850147,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695365856,0.82850152,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695366105,0.46988495,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695366380,0.82850152,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695366617,0.46988495,16739.0,16738.0,3.63458154]
["bitfinex","BTCUSD",1672695369867,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695370369,0.46988495,16739.0,16738.0,2.93457154]
["bitfinex","BTCUSD",1672695371369,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695374749,0.46988495,16739.0,16738.0,3.33590154]
["bitfinex","BTCUSD",1672695375027,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695377411,0.46988495,16739.0,16738.0,2.93457154]
["bitfinex","BTCUSD",1672695378437,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695378675,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695379167,0.46988495,16739.0,16738.0,3.95172154]
["bitfinex","BTCUSD",1672695379406,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695379653,0.46988495,16739.0,16738.0,4.42973371]
["bitfinex","BTCUSD",1672695379895,0.46988495,16739.0,16738.0,4.13106371]
["bitfinex","BTCUSD",1672695380130,0.46988495,16739.0,16738.0,4.42973371]
["bitfinex","BTCUSD",1672695380650,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695381146,0.46988495,16739.0,16738.0,3.95172154]
["bitfinex","BTCUSD",1672695381384,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695381912,0.46988495,16739.0,16738.0,3.95172154]
["bitfinex","BTCUSD",1672695382392,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695384335,0.46988495,16739.0,16738.0,2.93457154]
["bitfinex","BTCUSD",1672695385109,0.46988495,16739.0,16738.0,2.63590154]
["bitfinex","BTCUSD",1672695385361,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695385605,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695387762,0.46988495,16739.0,16738.0,3.95172154]
["bitfinex","BTCUSD",1672695387948,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695389175,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695389917,0.46988495,16739.0,16738.0,4.25039154]
["bitfinex","BTCUSD",1672695391220,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695391464,0.46988495,16739.0,16738.0,2.93457154]
["bitfinex","BTCUSD",1672695392244,0.46988495,16739.0,16738.0,2.63590154]
["bitfinex","BTCUSD",1672695392499,0.46988495,16739.0,16738.0,3.63457154]
["bitfinex","BTCUSD",1672695392769,0.46988495,16739.0,16738.0,3.6343327]
["bitfinex","BTCUSD",1672695393023,0.64919353,16739.0,16738.0,3.6343327]
["bitfinex","BTCUSD",1672695393816,0.64919353,16739.0,16738.0,3.3356627]
["bitfinex","BTCUSD",1672695394095,0.64919353,16739.0,16738.0,2.9343527]
["bitfinex","BTCUSD",1672695395107,0.64919353,16739.0,16738.0,2.65343643]
["bitfinex","BTCUSD",1672695396298,0.64919353,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695397145,0.82784613,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695397653,0.6495106,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695397903,1.09685805,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695398168,0.82784613,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695398671,1.09683137,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695398917,0.64948392,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695399887,0.64948392,16739.0,16738.0,2.92278963]
["bitfinex","BTCUSD",1672695401139,0.64948392,16739.0,16738.0,2.62410963]
["bitfinex","BTCUSD",1672695401839,0.64948392,16739.0,16738.0,2.92278963]
["bitfinex","BTCUSD",1672695404826,0.64948392,16739.0,16738.0,2.35726748]
["bitfinex","BTCUSD",1672695405086,0.64948392,16739.0,16738.0,2.65594748]
["bitfinex","BTCUSD",1672695405334,0.64948392,16739.0,16738.0,2.35726748]
["bitfinex","BTCUSD",1672695405623,0.64948392,16739.0,16738.0,2.35475643]
["bitfinex","BTCUSD",1672695405871,0.64948392,16739.0,16738.0,2.65356198]
["bitfinex","BTCUSD",1672695407071,0.64948392,16739.0,16738.0,3.26938198]
["bitfinex","BTCUSD",1672695407638,0.64948392,16739.0,16738.0,2.65356198]
["bitfinex","BTCUSD",1672695409125,0.64948392,16739.0,16738.0,3.26938198]
["bitfinex","BTCUSD",1672695409851,0.64948392,16739.0,16738.0,2.65356198]
["bitfinex","BTCUSD",1672695411343,0.64948392,16739.0,16738.0,3.26938198]
["bitfinex","BTCUSD",1672695412096,0.64948392,16739.0,16738.0,2.65356198]
["bitfinex","BTCUSD",1672695413556,0.64948392,16739.0,16738.0,2.65357198]
["bitfinex","BTCUSD",1672695414817,0.64948392,16739.0,16738.0,2.35488198]
["bitfinex","BTCUSD",1672695415040,0.64948392,16739.0,16738.0,2.65356198]
["bitfinex","BTCUSD",1672695415921,0.64948392,16739.0,16738.0,3.26938198]
["bitfinex","BTCUSD",1672695416676,0.64948392,16739.0,16738.0,3.96938198]
["bitfinex","BTCUSD",1672695416923,0.82877306,16739.0,16738.0,3.96938198]
["bitfinex","BTCUSD",1672695417421,0.47015649,16739.0,16738.0,3.96938198]
["bitfinex","BTCUSD",1672695417669,0.47015649,16739.0,16738.0,3.35356198]
["bitfinex","BTCUSD",1672695418148,0.47015649,16739.0,16738.0,3.05488198]
["bitfinex","BTCUSD",1672695418407,0.82877306,16739.0,16738.0,3.35355198]
["bitfinex","BTCUSD",1672695419131,0.82877306,16739.0,16738.0,3.35356198]
["bitfinex","BTCUSD",1672695419378,0.82877306,16739.0,16738.0,3.62931562]
["bitfinex","BTCUSD",1672695419622,0.47015649,16739.0,16738.0,3.62931562]
["bitfinex","BTCUSD",1672695420103,0.47015649,16739.0,16738.0,3.62930562]
["bitfinex","BTCUSD",1672695421077,0.47015649,16739.0,16738.0,3.33063562]
["bitfinex","BTCUSD",1672695421322,0.47015649,16739.0,16738.0,3.62930562]
["bitfinex","BTCUSD",1672695422696,0.47015649,16739.0,16738.0,2.92930562]
["bitfinex","BTCUSD",1672695423173,0.47015649,16739.0,16738.0,2.63063562]
["bitfinex","BTCUSD",1672695423709,0.47015649,16739.0,16738.0,3.33063562]
["bitfinex","BTCUSD",1672695424461,0.47015649,16739.0,16738.0,3.62930562]
["bitfinex","BTCUSD",1672695424740,0.47015649,16739.0,16738.0,4.24512562]
["bitfinex","BTCUSD",1672695426203,0.47015649,16739.0,16738.0,3.94645562]
["bitfinex","BTCUSD",1672695426847,0.47015649,16739.0,16738.0,4.24512562]
["bitfinex","BTCUSD",1672695427668,0.82784613,16739.0,16738.0,2.33062965]
["bitfinex","BTCUSD",1672695427924,1.09683531,16739.0,16738.0,2.33062965]
["bitfinex","BTCUSD",1672695428170,0.64948786,16739.0,16738.0,2.33062965]
["bitfinex","BTCUSD",1672695428914,0.64948786,16739.0,16738.0,2.63062965]
["bitfinex","BTCUSD",1672695429954,0.64948786,16739.0,16738.0,2.63051007]
["bitfinex","BTCUSD",1672695430182,0.64948786,16739.0,16738.0,2.63062965]
["bitfinex","BTCUSD",1672695431949,0.64948786,16739.0,16738.0,2.92931965]
["bitfinex","BTCUSD",1672695432703,1.09683531,16739.0,16738.0,2.92931965]
["bitfinex","BTCUSD",1672695432951,0.64948786,16739.0,16738.0,2.92931965]
["bitfinex","BTCUSD",1672695438494,0.64948786,16739.0,16738.0,2.92930965]
["bitfinex","BTCUSD",1672695440441,0.64948786,16739.0,16738.0,3.39363169]
["bitfinex","BTCUSD",1672695440700,0.64948786,16739.0,16738.0,5.01379386]
["bitfinex","BTCUSD",1672695440701,0.20123302,16739.0,16738.0,5.01379386]
["bitfinex","BTCUSD",1672695442569,0.02188211,16739.0,16738.0,5.01379386]
["bitfinex","BTCUSD",1672695444096,0.02188211,16739.0,16738.0,5.01377386]
["bitfinex","BTCUSD",1672695449134,0.02188211,16739.0,16738.0,4.83443169]
["bitfinex","BTCUSD",1672695450372,0.02188211,16739.0,16738.0,5.01377386]
["bitfinex","BTCUSD",1672695450624,0.02188211,16739.0,16738.0,4.83443169]
["bitfinex","BTCUSD",1672695450878,0.02188211,16739.0,16738.0,5.01377386]
["bitfinex","BTCUSD",1672695453703,0.02188211,16739.0,16738.0,4.31377386]
["bitfinex","BTCUSD",1672695454165,0.02188211,16739.0,16738.0,4.31376386]
["bitfinex","BTCUSD",1672695454661,0.02188211,16739.0,16738.0,5.01376386]
["bitfinex","BTCUSD",1672695455891,0.02188211,16739.0,16738.0,4.71511386]
["bitfinex","BTCUSD",1672695456138,0.02188211,16739.0,16738.0,4.99373816]
["bitfinex","BTCUSD",1672695456988,0.02188211,16739.0,16738.0,4.99362146]
["bitfinex","BTCUSD",1672695458229,0.02188211,16739.0,16738.0,4.69497146]
["bitfinex","BTCUSD",1672695458486,0.02188211,16739.0,16738.0,4.99362146]
["bitfinex","BTCUSD",1672695460812,0.02188211,16739.0,16738.0,4.29362146]
["bitfinex","BTCUSD",1672695461086,0.02188211,16739.0,16738.0,3.67780146]
["bitfinex","BTCUSD",1672695461839,0.02188211,16739.0,16738.0,4.37780146]
["bitfinex","BTCUSD",1672695462094,0.02188211,16739.0,16738.0,4.99362146]
["bitfinex","BTCUSD",1672695463070,0.02188211,16739.0,16738.0,4.99363146]
["bitfinex","BTCUSD",1672695464116,0.02188211,16739.0,16738.0,4.69497146]
["bitfinex","BTCUSD",1672695464362,0.02188211,16739.0,16738.0,4.99362146]
["bitfinex","BTCUSD",1672695467736,0.02188211,16739.0,16738.0,4.29362146]
["bitfinex","BTCUSD",1672695467961,0.02188211,16739.0,16738.0,3.67780146]
["bitfinex","BTCUSD",1672695468719,0.02188211,16739.0,16738.0,4.37780146]
["bitfinex","BTCUSD",1672695469960,0.02188211,16739.0,16738.0,4.07915146]
["bitfinex","BTCUSD",1672695470209,0.02188211,16739.0,16738.0,4.37781146]
["bitfinex","BTCUSD",1672695470455,0.02188211,16739.0,16738.0,4.99363146]
["bitfinex","BTCUSD",1672695474358,0.02188211,16739.0,16738.0,4.69497146]
["bitfinex","BTCUSD",1672695474600,0.02188211,16739.0,16738.0,4.99362146]
["bitfinex","BTCUSD",1672695474869,0.02188211,16739.0,16738.0,4.29362146]
["bitfinex","BTCUSD",1672695475122,0.02188211,16739.0,16738.0,3.37915146]
["bitfinex","BTCUSD",1672695475385,0.02188211,16739.0,16738.0,3.67780146]
["bitfinex","BTCUSD",1672695475867,0.02188211,16739.0,16738.0,4.99362146]
["bitfinex","BTCUSD",1672695476893,0.02188211,16739.0,16738.0,5.98140877]
["bitfinex","BTCUSD",1672695477161,0.02188211,16739.0,16738.0,5.68275877]
["bitfinex","BTCUSD",1672695477427,0.02188211,16739.0,16738.0,5.98140877]
["bitfinex","BTCUSD",1672695480803,0.02188211,16739.0,16738.0,6.34010585]
["bitfinex","BTCUSD",1672695481798,0.02188211,16739.0,16738.0,5.28140877]
["bitfinex","BTCUSD",1672695482298,0.02188211,16739.0,16738.0,5.64010585]
["bitfinex","BTCUSD",1672695482795,0.02188211,16739.0,16738.0,5.98140877]
["bitfinex","BTCUSD",1672695484885,0.02188211,16739.0,16738.0,6.34010585]
["bitfinex","BTCUSD",1672695487007,0.02188211,16739.0,16738.0,6.16076368]
["bitfinex","BTCUSD",1672695488726,0.02188211,16739.0,16738.0,5.46076368]
["bitfinex","BTCUSD",1672695489970,0.02188211,16739.0,16738.0,6.16076368]
["bitfinex","BTCUSD",1672695495768,0.02188211,16739.0,16738.0,5.46076368]
["bitfinex","BTCUSD",1672695496664,0.02188211,16739.0,16738.0,6.16076368]
["bitfinex","BTCUSD",1672695497702,0.02188211,16739.0,16738.0,6.16075368]
["bitfinex","BTCUSD",1672695499189,0.02188211,16739.0,16738.0,6.16076368]
["bitfinex","BTCUSD",1672695499441,0.02178163,16739.0,16738.0,6.94033053]
["bitfinex","BTCUSD",1672695500954,0.02178163,16739.0,16738.0,7.46473053]
["bitfinex","BTCUSD",1672695501230,6.3e-07,16739.0,16738.0,8.87438362]
["bitfinex","BTCUSD",1672695501469,6.3e-07,16739.0,16738.0,7.29982745]
["bitfinex","BTCUSD",1672695501730,0.01902897,16739.0,16738.0,9.23371549]
["bitfinex","BTCUSD",1672695501975,0.01902897,16739.0,16738.0,8.69564267]
["bitfinex","BTCUSD",1672695502294,0.01902897,16739.0,16738.0,7.78534595]
["bitfinex","BTCUSD",1672695502984,0.01902897,16739.0,16738.0,8.23333728]
["bitfinex","BTCUSD",1672695508291,0.00765919,16742.0,16738.0,7.78534595]
["bitfinex","BTCUSD",1672695508538,0.00765919,16742.0,16741.0,0.92358]
["bitfinex","BTCUSD",1672695508788,0.00765919,16742.0,16741.0,5.85310862]
["bitfinex","BTCUSD",1672695509038,0.00765919,16742.0,16741.0,5.81041505]
["bitfinex","BTCUSD",1672695509039,0.00668442,16742.0,16741.0,5.81041505]
["bitfinex","BTCUSD",1672695509296,0.00653442,16742.0,16741.0,5.81041505]
["bitfinex","BTCUSD",1672695509515,0.00653442,16742.0,16741.0,5.63146563]
["bitfinex","BTCUSD",1672695510054,0.02253442,16742.0,16741.0,5.81156113]
["bitfinex","BTCUSD",1672695510299,0.02253442,16742.0,16741.0,5.63246563]
["bitfinex","BTCUSD",1672695510550,0.02253442,16742.0,16741.0,5.81156113]
["bitfinex","BTCUSD",1672695510817,0.02253442,16742.0,16741.0,5.63146563]
["bitfinex","BTCUSD",1672695511117,0.00753442,16742.0,16741.0,6.66861117]
["bitfinex","BTCUSD",1672695511321,0.00753442,16742.0,16741.0,7.65251881]
["bitfinex","BTCUSD",1672695511574,0.02549159,16742.0,16741.0,7.65251881]
["bitfinex","BTCUSD",1672695512820,0.02549159,16742.0,16741.0,6.66861117]
["bitfinex","BTCUSD",1672695514101,0.02549159,16742.0,16741.0,6.93725442]
["bitfinex","BTCUSD",1672695516259,0.02549159,16742.0,16741.0,6.48951567]
["bitfinex","BTCUSD",1672695520881,0.02549159,16742.0,16741.0,6.66861117]
["bitfinex","BTCUSD",1672695527456,0.02549159,16742.0,16741.0,5.96861117]
["bitfinex","BTCUSD",1672695527984,0.02549159,16742.0,16741.0,5.95034022]
["bitfinex","BTCUSD",1672695528236,0.02549159,16742.0,16741.0,6.91898347]
["bitfinex","BTCUSD",1672695528738,0.00748357,16743.0,16742.0,0.7]
["bitfinex","BTCUSD",1672695528978,0.00748357,16743.0,16742.0,5.7847112]
["bitfinex","BTCUSD",1672695529235,0.00248357,16743.0,16742.0,6.4847112]
["bitfinex","BTCUSD",1672695529490,0.00248357,16743.0,16742.0,5.58638899]
["bitfinex","BTCUSD",1672695529743,0.01978804,16743.0,16742.0,5.72138899]
["bitfinex","BTCUSD",1672695530049,0.02078804,16743.0,16742.0,5.72138899]
["bitfinex","BTCUSD",1672695530514,0.01978804,16743.0,16742.0,5.58638899]
["bitfinex","BTCUSD",1672695531027,0.02078804,16743.0,16742.0,5.72038899]
["bitfinex","BTCUSD",1672695533763,0.02078804,16743.0,16742.0,4.06920126]
["bitfinex","BTCUSD",1672695534286,0.02078804,16743.0,16742.0,4.68502126]
["bitfinex","BTCUSD",1672695535088,0.02078804,16743.0,16742.0,4.06920126]
["bitfinex","BTCUSD",1672695535594,0.06975964,16745.0,16742.0,3.46905122]
["bitfinex","BTCUSD",1672695535860,0.42837621,16745.0,16743.0,0.3085]
["bitfinex","BTCUSD",1672695536107,0.42837621,16745.0,16744.0,1.791684]
["bitfinex","BTCUSD",1672695536400,0.42837621,16745.0,16744.0,2.100184]
["bitfinex","BTCUSD",1672695536618,0.80596402,16745.0,16744.0,2.100184]
["bitfinex","BTCUSD",1672695536859,0.80596402,16745.0,16744.0,2.10030276]
["bitfinex","BTCUSD",1672695537111,0.80696402,16745.0,16744.0,2.10030276]
["bitfinex","BTCUSD",1672695537357,0.80596402,16745.0,16744.0,2.10030276]
["bitfinex","BTCUSD",1672695537656,0.80596402,16745.0,16744.0,2.18630276]
["bitfinex","BTCUSD",1672695537875,0.97166342,16745.0,16744.0,2.18630276]
["bitfinex","BTCUSD",1672695538612,0.97171696,16745.0,16744.0,2.186184]
["bitfinex","BTCUSD",1672695538869,0.97171696,16745.0,16744.0,2.18630276]
["bitfinex","BTCUSD",1672695539374,0.97171696,16745.0,16744.0,2.48496276]
["bitfinex","BTCUSD",1672695539614,0.98845847,16745.0,16744.0,2.48496276]
["bitfinex","BTCUSD",1672695540620,0.6298419,16745.0,16744.0,2.484844]
["bitfinex","BTCUSD",1672695540870,0.98800868,16745.0,16744.0,2.484844]
["bitfinex","BTCUSD",1672695544033,0.98800868,16745.0,16744.0,2.459844]
["bitfinex","BTCUSD",1672695544807,0.6298419,16745.0,16744.0,2.459844]
["bitfinex","BTCUSD",1672695545333,0.6298419,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695545587,0.9881096,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695545842,0.6298419,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695546095,0.98810902,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695546607,0.6298419,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695546864,0.98815804,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695550922,0.8224051,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695552439,0.95862764,16745.0,16744.0,2.459784]
["bitfinex","BTCUSD",1672695552943,0.8224051,16745.0,16744.0,2.161184]
["bitfinex","BTCUSD",1672695553186,0.8224051,16745.0,16744.0,2.459764]
["bitfinex","BTCUSD",1672695553435,0.95861294,16745.0,16744.0,2.459764]
["bitfinex","BTCUSD",1672695554976,0.8224051,16745.0,16744.0,2.459764]
["bitfinex","BTCUSD",1672695556220,0.8224051,16745.0,16744.0,2.161184]
["bitfinex","BTCUSD",1672695556498,0.8224051,16745.0,16744.0,2.459764]
["bitfinex","BTCUSD",1672695557271,0.8224449,16745.0,16744.0,2.459764]
["bitfinex","BTCUSD",1672695557482,0.95793464,16745.0,16744.0,2.459764]
["bitfinex","BTCUSD",1672695559981,0.95793464,16745.0,16744.0,2.459774]
["bitfinex","BTCUSD",1672695561391,0.95793464,16745.0,16744.0,2.46000556]
["bitfinex","BTCUSD",1672695562146,0.95793464,16745.0,16744.0,2.7380855]
["bitfinex","BTCUSD",1672695562683,0.95793464,16745.0,16744.0,2.73785394]
["bitfinex","BTCUSD",1672695563872,0.95793464,16745.0,16744.0,2.43926394]
["bitfinex","BTCUSD",1672695564120,0.95793464,16745.0,16744.0,2.73785394]
["bitfinex","BTCUSD",1672695566156,0.95793464,16745.0,16744.0,2.7380855]
["bitfinex","BTCUSD",1672695567147,0.95793464,16745.0,16744.0,2.7380755]
["bitfinex","BTCUSD",1672695567400,0.95636643,16745.0,16744.0,2.7380755]
["bitfinex","BTCUSD",1672695567654,0.8224449,16745.0,16744.0,2.7380755]
["bitfinex","BTCUSD",1672695567902,0.95636911,16745.0,16744.0,2.7380755]
["bitfinex","BTCUSD",1672695568678,0.95636911,16745.0,16744.0,2.73784394]
["bitfinex","BTCUSD",1672695570169,0.95636911,16745.0,16744.0,2.73989232]
["bitfinex","BTCUSD",1672695570917,0.95636911,16745.0,16744.0,2.46181238]
["bitfinex","BTCUSD",1672695571152,0.95636911,16745.0,16744.0,2.46182238]
["bitfinex","BTCUSD",1672695571647,0.59801317,16745.0,16744.0,2.46182238]
["bitfinex","BTCUSD",1672695571898,0.95648831,16745.0,16744.0,2.46182238]
["bitfinex","BTCUSD",1672695572401,0.59801317,16745.0,16744.0,2.46009641]
["bitfinex","BTCUSD",1672695575133,0.59801317,16745.0,16744.0,2.459774]
["bitfinex","BTCUSD",1672695575382,0.59801317,16745.0,16744.0,2.46009641]
["bitfinex","BTCUSD",1672695576111,0.59801317,16745.0,16744.0,2.459774]
["bitfinex","BTCUSD",1672695576360,0.59801317,16745.0,16744.0,2.46173608]
["bitfinex","BTCUSD",1672695577112,0.59801317,16745.0,16744.0,2.459774]
["bitfinex","BTCUSD",1672695577361,0.59801317,16745.0,16744.0,2.46173608]
["bitfinex","BTCUSD",1672695577607,0.15066572,16745.0,16744.0,2.46166818]
["bitfinex","BTCUSD",1672695577856,0.46496908,16745.0,16744.0,2.46166818]
["bitfinex","BTCUSD",1672695578098,0.59889329,16745.0,16744.0,2.46166818]
["bitfinex","BTCUSD",1672695578893,0.95748324,16745.0,16744.0,2.46166818]
["bitfinex","BTCUSD",1672695579140,0.59889329,16745.0,16744.0,2.46166818]
["bitfinex","BTCUSD",1672695579394,0.95748298,16745.0,16744.0,2.46166818]
["bitfinex","BTCUSD",1672695579642,0.95748298,16745.0,16744.0,2.46165818]
["bitfinex","BTCUSD",1672695581137,0.95748298,16745.0,16744.0,2.4596961]
["bitfinex","BTCUSD",1672695581138,0.59889329,16745.0,16744.0,2.4596961]
["bitfinex","BTCUSD",1672695581379,0.59889329,16745.0,16744.0,2.46159128]
["bitfinex","BTCUSD",1672695581623,0.82355612,16745.0,16744.0,2.46159128]
["bitfinex","BTCUSD",1672695581866,0.95748033,16745.0,16744.0,2.46159128]
["bitfinex","BTCUSD",1672695582115,0.95748033,16745.0,16744.0,2.73491009]
["bitfinex","BTCUSD",1672695583332,0.95748033,16745.0,16744.0,2.73301491]
["bitfinex","BTCUSD",1672695583587,0.95748033,16745.0,16744.0,2.73491009]
["bitfinex","BTCUSD",1672695585319,0.95748033,16745.0,16744.0,3.22179089]
["bitfinex","BTCUSD",1672695585564,0.82355612,16745.0,16744.0,3.22179089]
["bitfinex","BTCUSD",1672695586815,0.64426288,16745.0,16744.0,3.34679089]
["bitfinex","BTCUSD",1672695587058,0.46496249,16745.0,16744.0,4.17149089]
["bitfinex","BTCUSD",1672695588040,0.19602816,16745.0,16744.0,4.17149089]
["bitfinex","BTCUSD",1672695588539,0.46496249,16745.0,16744.0,4.17149089]
["bitfinex","BTCUSD",1672695591854,0.46496249,16745.0,16744.0,4.17147089]
["bitfinex","BTCUSD",1672695594709,0.19602816,16745.0,16744.0,4.17147089]
["bitfinex","BTCUSD",1672695596448,0.01674151,16745.0,16744.0,4.17147089]
["bitfinex","BTCUSD",1672695597434,0.01674151,16745.0,16744.0,4.04646089]
["bitfinex","BTCUSD",1672695598673,0.01674151,16745.0,16744.0,4.17146089]
["bitfinex","BTCUSD",1672695599161,0.19602816,16745.0,16744.0,4.17146089]
["bitfinex","BTCUSD",1672695601073,0.01674151,16745.0,16744.0,4.17146089]
["bitfinex","BTCUSD",1672695602364,0.01674151,16745.0,16744.0,4.89601093]
["bitfinex","BTCUSD",1672695602616,0.01674151,16745.0,16744.0,5.51183093]
["bitfinex","BTCUSD",1672695604800,0.01674151,16745.0,16744.0,5.51182093]
["bitfinex","BTCUSD",1672695607444,0.01674151,16745.0,16744.0,5.38682093]
["bitfinex","BTCUSD",1672695611715,0.01674151,16745.0,16744.0,4.68682093]
["bitfinex","BTCUSD",1672695612229,0.01674151,16745.0,16744.0,5.38682093]
["bitfinex","BTCUSD",1672695614957,0.01674151,16745.0,16744.0,5.08828093]
["bitfinex","BTCUSD",1672695616193,0.01674151,16745.0,16744.0,5.38682093]
["bitfinex","BTCUSD",1672695617187,0.01674151,16745.0,16744.0,4.77100093]
["bitfinex","BTCUSD",1672695618222,0.01674151,16745.0,16744.0,4.07100093]
["bitfinex","BTCUSD",1672695619224,0.01674151,16745.0,16744.0,4.77100093]
["bitfinex","BTCUSD",1672695619723,0.01674151,16745.0,16744.0,5.38682093]
["bitfinex","BTCUSD",1672695621957,0.01674151,16745.0,16744.0,5.26737643]
["bitfinex","BTCUSD",1672695622463,0.01674151,16745.0,16744.0,5.56591643]
["bitfinex","BTCUSD",1672695623209,0.01674151,16745.0,16744.0,5.56590643]
["bitfinex","BTCUSD",1672695625203,0.01674151,16745.0,16744.0,4.86590643]
["bitfinex","BTCUSD",1672695626213,0.01674151,16745.0,16744.0,5.56590643]
["bitfinex","BTCUSD",1672695628247,0.01674151,16745.0,16744.0,4.95008643]
["bitfinex","BTCUSD",1672695628990,0.19602816,16745.0,16744.0,4.77099093]
["bitfinex","BTCUSD",1672695630942,0.19602816,16745.0,16744.0,4.47246093]
["bitfinex","BTCUSD",1672695631212,0.19602816,16745.0,16744.0,4.95009643]
["bitfinex","BTCUSD",1672695632240,0.19602816,16745.0,16744.0,4.25009643]
["bitfinex","BTCUSD",1672695632741,0.19602816,16745.0,16744.0,4.95009643]
["bitfinex","BTCUSD",1672695633728,0.17928665,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695639723,0.17928665,16745.0,16744.0,4.67385429]
["bitfinex","BTCUSD",1672695639963,0.17928665,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695640205,0.17928665,16745.0,16744.0,4.27239429]
["bitfinex","BTCUSD",1672695641204,0.17928665,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695644516,0.17928665,16745.0,16744.0,5.58821429]
["bitfinex","BTCUSD",1672695645029,0.17928665,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695645529,0.44822098,16745.0,16744.0,4.79329879]
["bitfinex","BTCUSD",1672695647253,0.44822098,16745.0,16744.0,4.09329879]
["bitfinex","BTCUSD",1672695647747,0.4421777,16745.0,16744.0,4.09329879]
["bitfinex","BTCUSD",1672695648242,0.4421777,16745.0,16744.0,4.79329879]
["bitfinex","BTCUSD",1672695648736,0.4421777,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695648982,0.17324337,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695649463,0.17324337,16745.0,16744.0,5.58821429]
["bitfinex","BTCUSD",1672695649933,0.17324337,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695650454,0.17324337,16745.0,16744.0,4.67385429]
["bitfinex","BTCUSD",1672695650943,0.17324337,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695651944,0.4421777,16745.0,16744.0,4.79329879]
["bitfinex","BTCUSD",1672695652199,0.17324337,16745.0,16744.0,4.97239429]
["bitfinex","BTCUSD",1672695653167,0.17324337,16745.0,16744.0,4.97240429]
["bitfinex","BTCUSD",1672695654419,0.4421777,16745.0,16744.0,4.79330879]
["bitfinex","BTCUSD",1672695656874,0.17324337,16745.0,16744.0,4.79330879]
["bitfinex","BTCUSD",1672695657910,0.4421777,16745.0,16744.0,4.79141361]
["bitfinex","BTCUSD",1672695658136,0.80076474,16745.0,16744.0,4.79141361]
["bitfinex","BTCUSD",1672695658384,0.62752137,16745.0,16744.0,4.79141361]
["bitfinex","BTCUSD",1672695659149,0.62752137,16745.0,16744.0,4.49286361]
["bitfinex","BTCUSD",1672695659394,0.62752137,16745.0,16744.0,2.72624751]
["bitfinex","BTCUSD",1672695659646,0.62752137,16745.0,16744.0,3.81793151]
["bitfinex","BTCUSD",1672695660872,0.44817925,16745.0,16744.0,3.81793151]
["bitfinex","BTCUSD",1672695661677,0.80676629,16745.0,16744.0,3.81793151]
["bitfinex","BTCUSD",1672695661922,0.62752137,16745.0,16744.0,3.81793151]
["bitfinex","BTCUSD",1672695662133,0.80676352,16745.0,16744.0,3.81793151]
["bitfinex","BTCUSD",1672695662389,0.80676352,16745.0,16744.0,3.82041987]
["bitfinex","BTCUSD",1672695662652,0.44817648,16745.0,16744.0,3.82041987]
["bitfinex","BTCUSD",1672695662907,0.44817648,16745.0,16744.0,4.11898987]
["bitfinex","BTCUSD",1672695664148,0.44817648,16745.0,16744.0,4.73480987]
["bitfinex","BTCUSD",1672695664402,0.17924215,16745.0,16744.0,4.11898987]
["bitfinex","BTCUSD",1672695664908,0.17924215,16745.0,16744.0,4.73480987]
["bitfinex","BTCUSD",1672695665435,0.17924215,16745.0,16744.0,4.73477987]
["bitfinex","BTCUSD",1672695666184,0.17924215,16745.0,16744.0,4.11895987]
["bitfinex","BTCUSD",1672695666440,0.44817648,16745.0,16744.0,4.73477987]
["bitfinex","BTCUSD",1672695666678,0.44817648,16745.0,16744.0,5.43477987]
["bitfinex","BTCUSD",1672695667177,0.17924215,16745.0,16744.0,5.43477987]
["bitfinex","BTCUSD",1672695667415,0.17924215,16745.0,16744.0,5.31037987]
["bitfinex","BTCUSD",1672695668417,0.44817648,16745.0,16744.0,4.69455987]
["bitfinex","BTCUSD",1672695668668,0.44817648,16745.0,16744.0,5.31037987]
["bitfinex","BTCUSD",1672695668913,0.17924215,16745.0,16744.0,5.01183987]
["bitfinex","BTCUSD",1672695670947,0.17924215,16745.0,16744.0,4.69456987]
["bitfinex","BTCUSD",1672695671730,0.17924215,16745.0,16744.0,5.31038987]
["bitfinex","BTCUSD",1672695672241,0.17924215,16745.0,16744.0,4.69456987]
["bitfinex","BTCUSD",1672695672500,0.17924215,16745.0,16744.0,3.99456987]
["bitfinex","BTCUSD",1672695673740,0.17924215,16745.0,16744.0,4.69456987]
["bitfinex","BTCUSD",1672695675021,0.17924215,16745.0,16744.0,4.39601987]
["bitfinex","BTCUSD",1672695675262,0.44817648,16745.0,16744.0,4.69455987]
["bitfinex","BTCUSD",1672695675514,0.17924215,16745.0,16744.0,5.31037987]
["bitfinex","BTCUSD",1672695675788,0.17924215,16745.0,16744.0,4.69455987]
["bitfinex","BTCUSD",1672695678045,0.44817648,16745.0,16744.0,4.69455987]
["bitfinex","BTCUSD",1672695679571,0.44817648,16745.0,16744.0,3.99455987]
["bitfinex","BTCUSD",1672695680374,0.62752137,16745.0,16744.0,3.99455987]
["bitfinex","BTCUSD",1672695680628,0.44819792,16745.0,16744.0,3.69601987]
["bitfinex","BTCUSD",1672695682841,0.44819792,16745.0,16744.0,3.99456987]
["bitfinex","BTCUSD",1672695691251,0.44819792,16745.0,16744.0,3.69601987]
["bitfinex","BTCUSD",1672695691510,0.44819792,16745.0,16744.0,3.99456987]
["bitfinex","BTCUSD",1672695696572,0.44819792,16745.0,16744.0,3.69601987]
["bitfinex","BTCUSD",1672695696844,0.44819792,16745.0,16744.0,3.99456987]
["bitfinex","BTCUSD",1672695702425,0.44819792,16745.0,16744.0,3.90856987]
["bitfinex","BTCUSD",1672695702961,0.44819792,16745.0,16744.0,4.04956987]
["bitfinex","BTCUSD",1672695704203,0.44819792,16745.0,16744.0,3.75101987]
["bitfinex","BTCUSD",1672695705209,0.44819792,16745.0,16744.0,4.04955987]
["bitfinex","BTCUSD",1672695705471,0.44819792,16745.0,16744.0,4.04719593]
["bitfinex","BTCUSD",1672695706464,0.80678496,16745.0,16744.0,4.04719593]
["bitfinex","BTCUSD",1672695706709,0.62752137,16745.0,16744.0,4.04719593]
["bitfinex","BTCUSD",1672695707211,1.24334137,16745.0,16744.0,4.04719593]
["bitfinex","BTCUSD",1672695707965,0.62752137,16745.0,16744.0,4.04719593]
["bitfinex","BTCUSD",1672695711093,0.62752137,16745.0,16744.0,3.74865593]
["bitfinex","BTCUSD",1672695711340,0.62752137,16745.0,16744.0,4.04719593]
["bitfinex","BTCUSD",1672695712946,0.62752137,16745.0,16744.0,4.04720593]
["bitfinex","BTCUSD",1672695713209,1.24334137,16745.0,16744.0,4.04720593]
["bitfinex","BTCUSD",1672695713739,0.62752137,16745.0,16744.0,3.26032513]
["bitfinex","BTCUSD",1672695714022,1.55018019,16745.0,16744.0,2.98677042]
["bitfinex","BTCUSD",1672695714261,1.19160057,16745.0,16744.0,2.98688891]
["bitfinex","BTCUSD",1672695714509,0.57578057,16745.0,16744.0,3.27132096]
["bitfinex","BTCUSD",1672695714757,0.93435854,16745.0,16744.0,3.27132096]
["bitfinex","BTCUSD",1672695715004,0.93435854,16745.0,16744.0,3.57132096]
["bitfinex","BTCUSD",1672695715264,0.93435854,16745.0,16744.0,4.05832025]
["bitfinex","BTCUSD",1672695716018,0.93435854,16745.0,16744.0,3.57143945]
["bitfinex","BTCUSD",1672695716775,0.93435854,16745.0,16744.0,4.05832025]
["bitfinex","BTCUSD",1672695717277,0.93435854,16745.0,16744.0,3.93362025]
["bitfinex","BTCUSD",1672695719128,0.80680554,16745.0,16744.0,3.93362025]
["bitfinex","BTCUSD",1672695719954,1.07565815,16745.0,16744.0,3.93361025]
["bitfinex","BTCUSD",1672695721652,0.62743058,16745.0,16744.0,3.93361025]
["bitfinex","BTCUSD",1672695723034,0.62743058,16745.0,16744.0,3.63507025]
["bitfinex","BTCUSD",1672695724283,0.80665176,16745.0,16744.0,3.63507025]
["bitfinex","BTCUSD",1672695724532,0.80665176,16745.0,16744.0,3.93361025]
["bitfinex","BTCUSD",1672695725293,0.62743058,16745.0,16744.0,3.93361025]
["bitfinex","BTCUSD",1672695726278,0.80665436,16745.0,16744.0,3.63507025]
["bitfinex","BTCUSD",1672695726533,0.80665436,16745.0,16744.0,3.93361025]
["bitfinex","BTCUSD",1672695727542,0.44807639,16745.0,16744.0,3.93361025]
["bitfinex","BTCUSD",1672695730243,0.44807639,16745.0,16744.0,3.93349176]
["bitfinex","BTCUSD",1672695730496,0.44807639,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695730988,0.62743058,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695731237,0.44807833,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695731731,0.8066563,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695732236,0.80665847,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695732728,0.62743058,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695734214,0.62743058,16745.0,16744.0,3.63507588]
["bitfinex","BTCUSD",1672695734463,0.62743058,16745.0,16744.0,3.93362588]
["bitfinex","BTCUSD",1672695736215,0.62743058,16745.0,16744.0,3.63507588]
["bitfinex","BTCUSD",1672695736479,0.62743058,16745.0,16744.0,3.93361588]
["bitfinex","BTCUSD",1672695737274,0.62743058,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695737937,0.62743058,16745.0,16744.0,3.76007588]
["bitfinex","BTCUSD",1672695738191,0.62743058,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695738936,0.62743058,16745.0,16744.0,3.76007588]
["bitfinex","BTCUSD",1672695739220,0.62743058,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695740738,0.80667566,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695741221,0.62743058,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695743206,0.80668198,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695743456,0.44810401,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695743709,0.80668198,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695744447,0.80669021,16745.0,16744.0,3.76007588]
["bitfinex","BTCUSD",1672695744692,0.44811224,16745.0,16744.0,3.76007588]
["bitfinex","BTCUSD",1672695745560,0.44811224,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695746070,0.44811224,16745.0,16744.0,4.05860588]
["bitfinex","BTCUSD",1672695746338,0.44811224,16745.0,16744.0,4.67442588]
["bitfinex","BTCUSD",1672695747116,0.44811224,16745.0,16744.0,4.05860588]
["bitfinex","BTCUSD",1672695748115,0.44811224,16745.0,16744.0,4.67443588]
["bitfinex","BTCUSD",1672695750475,0.44811224,16745.0,16744.0,4.37589588]
["bitfinex","BTCUSD",1672695750970,0.44811224,16745.0,16744.0,4.05861588]
["bitfinex","BTCUSD",1672695751471,0.62743058,16745.0,16744.0,3.57161096]
["bitfinex","BTCUSD",1672695751720,1.58862216,16745.0,16744.0,3.27307096]
["bitfinex","BTCUSD",1672695752473,1.58862216,16745.0,16744.0,1.36605391]
["bitfinex","BTCUSD",1672695752474,1.23004419,16745.0,16744.0,1.36605391]
["bitfinex","BTCUSD",1672695752716,1.31959728,16745.0,16744.0,0.76052586]
["bitfinex","BTCUSD",1672695753202,0.78181662,16745.0,16744.0,0.76052586]
["bitfinex","BTCUSD",1672695754693,0.78181662,16745.0,16744.0,0.76902586]
["bitfinex","BTCUSD",1672695755174,0.78181662,16745.0,16744.0,1.36625386]
["bitfinex","BTCUSD",1672695755881,0.78181662,16745.0,16744.0,1.36853005]
["bitfinex","BTCUSD",1672695756136,0.78181662,16745.0,16744.0,1.66853005]
["bitfinex","BTCUSD",1672695756646,0.16591999,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695756907,0.78173999,16745.0,16744.0,1.66853005]
["bitfinex","BTCUSD",1672695757163,0.78173999,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695757409,0.61384932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695757671,1.22966932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695758649,1.22966932,16745.0,16744.0,1.66853005]
["bitfinex","BTCUSD",1672695758923,1.22966932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695759164,0.61384932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695759417,1.22966932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695759915,0.61384932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695760168,1.22966932,16745.0,16744.0,1.66625386]
["bitfinex","BTCUSD",1672695761421,0.78173999,16745.0,16744.0,1.36625386]
["bitfinex","BTCUSD",1672695767612,0.78173999,16745.0,16744.0,1.66712005]
["bitfinex","BTCUSD",1672695767859,1.22934498,16745.0,16744.0,1.96484386]
["bitfinex","BTCUSD",1672695768117,0.61352498,16745.0,16744.0,1.96484386]
["bitfinex","BTCUSD",1672695768365,1.22934498,16745.0,16744.0,1.96484386]
["bitfinex","BTCUSD",1672695768609,0.61352498,16745.0,16744.0,1.96484386]
["bitfinex","BTCUSD",1672695768826,1.22934498,16745.0,16744.0,1.96712005]
["bitfinex","BTCUSD",1672695769071,1.22934498,16745.0,16744.0,1.96484386]
["bitfinex","BTCUSD",1672695769576,0.61352498,16745.0,16744.0,1.96484386]
["bitfinex","BTCUSD",1672695769828,1.22934498,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695770072,0.61352498,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695770293,1.22934498,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695771099,0.61352498,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695771332,1.22934498,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695771573,1.22931054,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695771817,0.78173999,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695772092,1.22929963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695772330,0.61347963,16745.0,16744.0,1.66712005]
["bitfinex","BTCUSD",1672695772583,1.22929963,16745.0,16744.0,1.66712005]
["bitfinex","BTCUSD",1672695772821,0.61347963,16745.0,16744.0,1.66712005]
["bitfinex","BTCUSD",1672695773062,1.23012963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695774333,1.23012963,16745.0,16744.0,1.66712005]
["bitfinex","BTCUSD",1672695774591,0.61430963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695774840,1.23012963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695775081,0.61430963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695775323,1.23012963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695775599,0.61430963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695775862,1.23012963,16745.0,16744.0,1.66484386]
["bitfinex","BTCUSD",1672695776101,1.23012963,16745.0,16744.0,1.66485386]
["bitfinex","BTCUSD",1672695776606,0.61430963,16745.0,16744.0,1.66496766]
["bitfinex","BTCUSD",1672695776856,1.23012963,16745.0,16744.0,1.96496766]
["bitfinex","BTCUSD",1672695777353,0.61430963,16745.0,16744.0,1.96496766]
["bitfinex","BTCUSD",1672695777599,0.61430963,16745.0,16744.0,1.96485386]
["bitfinex","BTCUSD",1672695777857,0.61430963,16745.0,16744.0,1.66485386]
["bitfinex","BTCUSD",1672695778105,1.23012963,16745.0,16744.0,1.66485386]
["bitfinex","BTCUSD",1672695778603,1.23012963,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695780120,0.78256999,16745.0,16744.0,1.36616765]
["bitfinex","BTCUSD",1672695780380,0.78256999,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695780889,0.16674999,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695781126,0.78256999,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695781364,0.78256999,16745.0,16744.0,1.36616765]
["bitfinex","BTCUSD",1672695781628,0.16674999,16745.0,16744.0,1.36616765]
["bitfinex","BTCUSD",1672695781875,0.78256999,16745.0,16744.0,1.36628145]
["bitfinex","BTCUSD",1672695782117,0.78256999,16745.0,16744.0,1.66489145]
["bitfinex","BTCUSD",1672695782853,0.78256999,16745.0,16744.0,1.66477765]
["bitfinex","BTCUSD",1672695784381,0.78256999,16745.0,16744.0,1.66489145]
["bitfinex","BTCUSD",1672695784902,0.78256999,16745.0,16744.0,1.66488145]
["bitfinex","BTCUSD",1672695785145,0.78256999,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695785909,0.78256999,16745.0,16744.0,1.66488145]
["bitfinex","BTCUSD",1672695786155,0.78256999,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695787170,0.78256999,16745.0,16744.0,1.66488145]
["bitfinex","BTCUSD",1672695787415,0.78256999,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695788155,1.32035065,16745.0,16744.0,1.66476765]
["bitfinex","BTCUSD",1672695789397,1.32035065,16745.0,16744.0,1.36616765]
["bitfinex","BTCUSD",1672695789874,1.32035065,16745.0,16744.0,0.76893965]
["bitfinex","BTCUSD",1672695790122,0.78256999,16745.0,16744.0,0.76893965]
["bitfinex","BTCUSD",1672695791399,0.78256999,16745.0,16744.0,0.65498275]
["bitfinex","BTCUSD",1672695791851,0.78256999,16745.0,16744.0,0.6762669]
["bitfinex","BTCUSD",1672695794827,0.78256999,16745.0,16744.0,0.67638642]
["bitfinex","BTCUSD",1672695795068,0.78256999,16745.0,16744.0,0.6762669]
["bitfinex","BTCUSD",1672695795349,1.32025577,16745.0,16744.0,0.6762669]
["bitfinex","BTCUSD",1672695798359,1.32025577,16745.0,16744.0,0.67638642]
["bitfinex","BTCUSD",1672695798610,1.32025577,16745.0,16744.0,1.2734949]
["bitfinex","BTCUSD",1672695801319,1.32025577,16745.0,16744.0,1.27361442]
["bitfinex","BTCUSD",1672695801558,1.32025577,16745.0,16744.0,1.2734949]
["bitfinex","BTCUSD",1672695805744,1.32025577,16745.0,16744.0,1.0234949]
["bitfinex","BTCUSD",1672695810027,1.32025577,16745.0,16744.0,1.3220949]
["bitfinex","BTCUSD",1672695812692,1.32025577,16745.0,16744.0,1.3221049]
["bitfinex","BTCUSD",1672695812938,1.32025577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695817055,0.70443577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695817784,1.32025577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695820354,0.70443577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695821114,1.32025577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695821371,0.70443577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695821861,1.32025577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695822115,0.70443577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695822881,1.32025577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695823133,0.70443577,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695823638,0.16674999,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695823896,0.78256999,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695824145,1.32040553,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695825071,0.78256999,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695826090,0.16674999,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695826337,0.78256999,16745.0,16744.0,0.7248769]
["bitfinex","BTCUSD",1672695826584,0.78256999,16745.0,16744.0,0.72499642]
["bitfinex","BTCUSD",1672695826841,1.32041428,16745.0,16744.0,0.72499642]
["bitfinex","BTCUSD",1672695827326,1.32041428,16745.0,16744.0,1.32222442]
["bitfinex","BTCUSD",1672695827585,0.70459428,16745.0,16744.0,1.3221049]
["bitfinex","BTCUSD",1672695827831,0.70459428,16745.0,16744.0,1.32222442]
["bitfinex","BTCUSD",1672695828083,0.70459428,16745.0,16744.0,1.3221049]
["bitfinex","BTCUSD",1672695829069,0.70459428,16745.0,16744.0,1.32216252]
["bitfinex","BTCUSD",1672695829318,0.70459428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695830048,0.70459428,16745.0,16744.0,1.32432491]
["bitfinex","BTCUSD",1672695830297,0.70459428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695830785,0.70459428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695833791,0.70459428,16745.0,16744.0,0.426205]
["bitfinex","BTCUSD",1672695834032,0.70459428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695835029,0.70459428,16745.0,16744.0,0.426205]
["bitfinex","BTCUSD",1672695835273,0.70459428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695835773,0.70459428,16745.0,16744.0,0.72492908]
["bitfinex","BTCUSD",1672695836332,0.70459428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695836855,0.70459428,16745.0,16744.0,0.72492908]
["bitfinex","BTCUSD",1672695838108,0.47959428,16745.0,16744.0,0.72492908]
["bitfinex","BTCUSD",1672695838373,1.09541428,16745.0,16744.0,0.72492908]
["bitfinex","BTCUSD",1672695839374,1.09541428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695840632,0.47959428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695841142,1.09541428,16745.0,16744.0,0.724815]
["bitfinex","BTCUSD",1672695841393,1.09541428,16745.0,16744.0,0.72492908]
["bitfinex","BTCUSD",1672695841617,1.09541428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695841871,0.47959428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695842129,0.47959428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695842392,1.09541428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695843109,1.09541428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695847435,0.47959428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695847954,1.09541428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695848429,0.47959428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695849847,0.47959428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695850351,0.47959428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695850870,0.47959428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695852878,0.47959428,16745.0,16744.0,1.023433]
["bitfinex","BTCUSD",1672695853123,1.09541428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695853349,1.09541428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695854160,0.47959428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695854375,0.47959428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695854616,0.47959428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695855102,1.09541428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695856876,1.09541428,16745.0,16744.0,1.32215708]
["bitfinex","BTCUSD",1672695857577,1.09541428,16745.0,16744.0,1.322043]
["bitfinex","BTCUSD",1672695858816,1.09541428,16745.0,16744.0,1.32209137]
["bitfinex","BTCUSD",1672695859068,1.09541428,16745.0,16744.0,1.32197729]
["bitfinex","BTCUSD",1672695859342,0.47959428,16745.0,16744.0,1.32197729]
["bitfinex","BTCUSD",1672695859570,1.09541428,16745.0,16744.0,1.62197729]
["bitfinex","BTCUSD",1672695859814,1.09541428,16745.0,16744.0,1.62209137]
["bitfinex","BTCUSD",1672695860352,0.49540765,16746.0,16744.0,3.09416884]
["bitfinex","BTCUSD",1672695860613,0.44822426,16745.0,16744.0,3.06722299]
["bitfinex","BTCUSD",1672695860848,1.32818533,16746.0,16744.0,1.87197729]
["bitfinex","BTCUSD",1672695861092,0.0997728,16745.0,16744.0,2.22993497]
["bitfinex","BTCUSD",1672695861362,0.0997728,16745.0,16744.0,2.34431937]
["bitfinex","BTCUSD",1672695861576,0.0997728,16745.0,16744.0,2.46931937]
["bitfinex","BTCUSD",1672695862085,0.0997728,16745.0,16744.0,2.81116297]
["bitfinex","BTCUSD",1672695862340,0.0997728,16745.0,16744.0,2.95516297]
["bitfinex","BTCUSD",1672695862581,0.44814442,16745.0,16744.0,2.81116297]
["bitfinex","BTCUSD",1672695862825,0.44814442,16745.0,16744.0,2.95216297]
["bitfinex","BTCUSD",1672695865818,0.44814442,16745.0,16744.0,3.23193834]
["bitfinex","BTCUSD",1672695866066,0.9063394,16745.0,16744.0,3.23193834]
["bitfinex","BTCUSD",1672695866550,0.8065666,16745.0,16744.0,3.23193834]
["bitfinex","BTCUSD",1672695866801,1.07538177,16745.0,16744.0,3.23193834]
["bitfinex","BTCUSD",1672695867309,0.62723735,16745.0,16744.0,3.23193834]
["bitfinex","BTCUSD",1672695873787,0.62723735,16745.0,16744.0,2.46931937]
["bitfinex","BTCUSD",1672695873788,0.9057512,16745.0,16744.0,2.46931937]
["bitfinex","BTCUSD",1672695874312,1.5215712,16745.0,16744.0,2.46931937]
["bitfinex","BTCUSD",1672695875277,0.9057512,16745.0,16744.0,2.46931937]
["bitfinex","BTCUSD",1672695876030,0.9057512,16745.0,16744.0,2.95216297]
["bitfinex","BTCUSD",1672695876522,0.8065666,16745.0,16744.0,2.95216297]
["bitfinex","BTCUSD",1672695877023,0.90565119,16745.0,16744.0,2.95216297]
["bitfinex","BTCUSD",1672695877772,1.07522759,16745.0,16744.0,2.95216297]
["bitfinex","BTCUSD",1672695878020,0.62708317,16745.0,16744.0,2.95216297]
["bitfinex","BTCUSD",1672695878240,0.62708317,16745.0,16744.0,3.23488876]
["bitfinex","BTCUSD",1672695880484,0.62708317,16745.0,16744.0,3.23485876]
["bitfinex","BTCUSD",1672695882988,0.62708317,16745.0,16744.0,2.93627876]
["bitfinex","BTCUSD",1672695885152,0.62708317,16745.0,16744.0,3.23485876]
["bitfinex","BTCUSD",1672695885415,1.07522759,16745.0,16744.0,3.23485876]
["bitfinex","BTCUSD",1672695885654,1.07522759,16745.0,16744.0,2.95213297]
["bitfinex","BTCUSD",1672695885915,1.07522759,16745.0,16744.0,2.92371979]
["bitfinex","BTCUSD",1672695886362,1.07522759,16745.0,16744.0,2.65355297]
["bitfinex","BTCUSD",1672695886915,1.06922759,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695887404,0.8005666,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695887656,0.8005666,16745.0,16744.0,2.65355297]
["bitfinex","BTCUSD",1672695887912,1.4163866,16745.0,16744.0,2.65355297]
["bitfinex","BTCUSD",1672695888374,0.8005666,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695889724,0.89837179,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695889967,0.8005666,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695890684,0.8005666,16745.0,16744.0,2.65355297]
["bitfinex","BTCUSD",1672695890930,0.8005666,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695891168,1.06927628,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695891413,0.8005666,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695892175,0.8005666,16745.0,16744.0,3.21942194]
["bitfinex","BTCUSD",1672695892422,0.89807566,16745.0,16744.0,2.92083194]
["bitfinex","BTCUSD",1672695892656,0.89807566,16745.0,16744.0,3.21942194]
["bitfinex","BTCUSD",1672695892906,0.8005666,16745.0,16744.0,3.21942194]
["bitfinex","BTCUSD",1672695893392,0.8005666,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695893636,0.8980836,16745.0,16744.0,3.22831766]
["bitfinex","BTCUSD",1672695894257,0.8980836,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695894924,1.5139036,16745.0,16744.0,2.46929937]
["bitfinex","BTCUSD",1672695895415,1.5139036,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695895638,0.8980836,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695897070,1.5139036,16745.0,16744.0,2.65355297]
["bitfinex","BTCUSD",1672695897071,0.8980836,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695897337,0.8980836,16745.0,16744.0,2.65355297]
["bitfinex","BTCUSD",1672695897620,0.8980836,16745.0,16744.0,2.93564614]
["bitfinex","BTCUSD",1672695898148,0.8980836,16745.0,16744.0,3.23423614]
["bitfinex","BTCUSD",1672695898404,0.8980836,16745.0,16744.0,2.93564614]
["bitfinex","BTCUSD",1672695899384,0.8980836,16745.0,16744.0,2.95214297]
["bitfinex","BTCUSD",1672695899884,0.54566142,16745.0,16744.0,2.4713637]
["bitfinex","BTCUSD",1672695900136,1.16148142,16745.0,16744.0,2.46918529]
["bitfinex","BTCUSD",1672695901119,0.713337,16745.0,16744.0,2.46918529]
["bitfinex","BTCUSD",1672695904143,1.1615178,16745.0,16744.0,2.46918529]
["bitfinex","BTCUSD",1672695905829,1.1615178,16745.0,16744.0,2.17059529]
["bitfinex","BTCUSD",1672695907343,1.1615178,16745.0,16744.0,2.34418529]
["bitfinex","BTCUSD",1672695910864,1.1615178,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695911115,0.713337,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695911642,1.16154495,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695915571,0.713337,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695918327,1.16156078,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695919582,1.16156078,16745.0,16744.0,2.04552601]
["bitfinex","BTCUSD",1672695920104,1.16156078,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695920354,0.713337,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695924038,1.16156175,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695924261,1.16156152,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695924511,0.097517,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695924669,1.16156529,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695925325,0.54574529,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695925540,1.16156529,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695927053,0.54574529,16745.0,16744.0,2.34411601]
["bitfinex","BTCUSD",1672695927287,0.54574529,16745.0,16744.0,2.7448929]
["bitfinex","BTCUSD",1672695927288,1.16156529,16745.0,16744.0,2.7448929]
["bitfinex","BTCUSD",1672695927573,0.54574529,16745.0,16744.0,2.46911601]
["bitfinex","BTCUSD",1672695927997,0.097517,16745.0,16744.0,2.46911601]
["bitfinex","BTCUSD",1672695930369,0.097517,16745.0,16744.0,2.47119636]
["bitfinex","BTCUSD",1672695932551,0.097517,16745.0,16744.0,2.4711129]
["bitfinex","BTCUSD",1672695934000,0.713337,16745.0,16744.0,2.4885731]
["bitfinex","BTCUSD",1672695934230,0.713337,16745.0,16744.0,2.76419605]
["bitfinex","BTCUSD",1672695934479,0.713337,16745.0,16744.0,2.4885731]
["bitfinex","BTCUSD",1672695935412,0.097517,16745.0,16744.0,2.4885731]
["bitfinex","BTCUSD",1672695935914,0.713337,16745.0,16744.0,2.4885731]
["bitfinex","BTCUSD",1672695936405,0.097517,16745.0,16744.0,2.4885731]
["bitfinex","BTCUSD",1672695936884,0.713337,16745.0,16744.0,2.4885731]
["bitfinex","BTCUSD",1672695937644,0.301577,16745.0,16744.0,1.8913451]
["bitfinex","BTCUSD",1672695937910,2.00938389,16745.0,16744.0,1.04067475]
["bitfinex","BTCUSD",1672695946270,1.32572961,16745.0,16744.0,1.34067475]
["bitfinex","BTCUSD",1672695949257,1.32572961,16745.0,16744.0,1.04067475]
["bitfinex","BTCUSD",1672695949769,1.32572961,16745.0,16744.0,1.34067475]
["bitfinex","BTCUSD",1672695950017,1.32572961,16745.0,16744.0,1.04067475]
["bitfinex","BTCUSD",1672695950260,1.32572961,16745.0,16744.0,1.34067475]
["bitfinex","BTCUSD",1672695951171,1.32572961,16745.0,16744.0,1.04067475]
["bitfinex","BTCUSD",1672695954156,1.32572961,16745.0,16744.0,1.34067475]
["bitfinex","BTCUSD",1672695954396,1.32572961,16745.0,16744.0,1.63926475]
["bitfinex","BTCUSD",1672695955357,1.32572961,16745.0,16744.0,1.33926475]
["bitfinex","BTCUSD",1672695956359,1.32572961,16745.0,16744.0,1.63926475]
["bitfinex","BTCUSD",1672695957118,1.32572961,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695958374,1.80532389,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695959864,1.32572961,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695960112,1.32572961,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695960322,1.32572961,16745.0,16744.0,1.33914521]
["bitfinex","BTCUSD",1672695960822,1.80532389,16745.0,16744.0,1.33914521]
["bitfinex","BTCUSD",1672695961773,1.32072961,16745.0,16744.0,1.04056521]
["bitfinex","BTCUSD",1672695962020,1.80032389,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695962318,1.32072961,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695963059,1.80032389,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695963819,1.32072961,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695964441,1.80032389,16745.0,16744.0,1.33915521]
["bitfinex","BTCUSD",1672695964695,1.80032389,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695965639,1.18793128,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695965895,0.092517,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695966112,0.708337,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695966588,1.18793128,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695967143,0.57211128,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695967403,1.18793128,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695969359,0.57211128,16745.0,16744.0,1.63915521]
["bitfinex","BTCUSD",1672695969825,0.57211128,16745.0,16744.0,1.34056521]
["bitfinex","BTCUSD",1672695970075,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695970590,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695970837,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695971354,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695971608,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695971860,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695972105,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695972367,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695972602,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695973620,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695974103,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695974344,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695974598,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695974843,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695975083,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695975815,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695976063,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695977050,0.57211128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695978796,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695982288,1.18793128,16745.0,16744.0,1.34056521]
["bitfinex","BTCUSD",1672695982544,1.18793128,16745.0,16744.0,1.63914521]
["bitfinex","BTCUSD",1672695982797,0.57211128,16745.0,16744.0,1.63908331]
["bitfinex","BTCUSD",1672695983261,0.57211128,16745.0,16744.0,1.33908331]
["bitfinex","BTCUSD",1672695983509,1.18793128,16745.0,16744.0,1.63908331]
["bitfinex","BTCUSD",1672695986064,1.18793128,16745.0,16744.0,1.34050331]
["bitfinex","BTCUSD",1672695986338,0.57211128,16745.0,16744.0,1.63908331]
["bitfinex","BTCUSD",1672695986828,0.092517,16745.0,16744.0,1.63908331]
["bitfinex","BTCUSD",1672695987313,0.092517,16745.0,16744.0,1.76408331]
["bitfinex","BTCUSD",1672695988828,0.708337,16745.0,16744.0,1.76408331]
["bitfinex","BTCUSD",1672695989833,0.092517,16745.0,16744.0,1.76408331]
["bitfinex","BTCUSD",1672695991106,0.092517,16745.0,16744.0,2.84415491]
["bitfinex","BTCUSD",1672695991352,0.54076097,16745.0,16744.0,2.84415491]
["bitfinex","BTCUSD",1672695991607,0.54076097,16745.0,16744.0,3.11469874]
["bitfinex","BTCUSD",1672695996244,0.89921564,16745.0,16744.0,3.11469874]
["bitfinex","BTCUSD",1672695996743,0.91050529,16745.0,16744.0,3.23959874]
["bitfinex","BTCUSD",1672695997007,0.80669864,16745.0,16744.0,3.23959874]
["bitfinex","BTCUSD",1672695997799,1.0755309,16745.0,16744.0,3.23959874]
["bitfinex","BTCUSD",1672695998032,0.62728693,16745.0,16744.0,3.23959874]
["bitfinex","BTCUSD",1672695998809,0.62728693,16745.0,16744.0,3.85541874]
["bitfinex","BTCUSD",1672696000446,0.62728693,16745.0,16744.0,3.23959874]
["bitfinex","BTCUSD",1672696003991,0.80643875,16745.0,16744.0,3.23956874]
["bitfinex","BTCUSD",1672696004507,0.44798408,16745.0,16744.0,3.23956874]
["bitfinex","BTCUSD",1672696005957,0.44798408,16745.0,16744.0,2.94101874]
["bitfinex","BTCUSD",1672696006205,0.44798408,16745.0,16744.0,3.23956874]
["bitfinex","BTCUSD",1672696006860,0.44798408,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696007500,0.44798408,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696009458,0.44798408,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696009943,0.44798408,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696010205,0.44798408,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696015220,0.17915182,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696017252,0.44798408,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696022305,0.44798408,16745.0,16744.0,3.24177187]
["bitfinex","BTCUSD",1672696024045,0.44798408,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696024292,0.44798408,16745.0,16744.0,3.24177187]
["bitfinex","BTCUSD",1672696026422,0.80643875,16745.0,16744.0,3.24177187]
["bitfinex","BTCUSD",1672696026655,0.44798408,16745.0,16744.0,3.24177187]
["bitfinex","BTCUSD",1672696027303,0.44798408,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696027546,0.44798408,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696029778,0.44798408,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696030824,0.80643875,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696032095,0.62728693,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696033123,0.62728693,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696033423,0.62728693,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696034399,0.61728693,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696035719,0.61728693,16745.0,16744.0,2.94321187]
["bitfinex","BTCUSD",1672696035948,0.61728693,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696036727,1.0655309,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696037257,0.61728693,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696049576,0.61728693,16745.0,16744.0,3.24177187]
["bitfinex","BTCUSD",1672696053323,0.61728693,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696055839,0.61728693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696056795,0.61728693,16745.0,16744.0,3.55903187]
["bitfinex","BTCUSD",1672696057077,0.61728693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696063637,0.61728693,16745.0,16744.0,3.55903187]
["bitfinex","BTCUSD",1672696063860,0.61728693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696064093,0.79658213,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696065060,0.61728693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696065822,0.43812693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696067452,0.7965816,16745.0,16744.0,3.55903187]
["bitfinex","BTCUSD",1672696067708,0.43812693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696069824,0.43812693,16745.0,16744.0,3.55903187]
["bitfinex","BTCUSD",1672696070079,0.43812693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696070569,0.43812693,16745.0,16744.0,4.03667737]
["bitfinex","BTCUSD",1672696070822,0.17929467,16745.0,16744.0,4.03667737]
["bitfinex","BTCUSD",1672696071082,0.43812693,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696077661,0.43812693,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696077911,0.43812693,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696078154,0.43812693,16745.0,16744.0,3.94176187]
["bitfinex","BTCUSD",1672696078659,0.43812693,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696079183,0.61728693,16745.0,16744.0,3.94176187]
["bitfinex","BTCUSD",1672696079681,0.79656271,16745.0,16744.0,3.94176187]
["bitfinex","BTCUSD",1672696080917,0.79656271,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696081435,0.43810804,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696082012,0.61728693,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696082264,0.61728693,16745.0,16744.0,3.94176187]
["bitfinex","BTCUSD",1672696082756,0.79656441,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696083244,0.43810974,16745.0,16744.0,4.55758187]
["bitfinex","BTCUSD",1672696084106,0.43810974,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696084382,0.43810974,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696086635,0.43810974,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696087883,0.43810974,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696089122,0.43810974,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696089614,0.79656441,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696089873,0.79656441,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696090126,0.43810974,16745.0,16744.0,3.24176187]
["bitfinex","BTCUSD",1672696091893,0.43810974,16745.0,16744.0,3.85758187]
["bitfinex","BTCUSD",1672696092409,0.43810974,16745.0,16744.0,3.83629772]
["bitfinex","BTCUSD",1672696092892,0.43810974,16745.0,16744.0,3.85992586]
["bitfinex","BTCUSD",1672696094334,0.43810974,16745.0,16744.0,3.24410586]
["bitfinex","BTCUSD",1672696094837,0.43810974,16745.0,16744.0,3.85992586]
["bitfinex","BTCUSD",1672696095351,0.79656441,16745.0,16744.0,3.85992586]
["bitfinex","BTCUSD",1672696095903,0.79656441,16745.0,16744.0,3.24410586]
["bitfinex","BTCUSD",1672696096148,0.43810974,16745.0,16744.0,3.85992586]
["bitfinex","BTCUSD",1672696096899,0.43810974,16745.0,16744.0,3.56137586]
["bitfinex","BTCUSD",1672696097157,0.43810974,16745.0,16744.0,3.80030886]
["bitfinex","BTCUSD",1672696097895,0.43810974,16745.0,16744.0,3.50175886]
["bitfinex","BTCUSD",1672696098147,0.43810974,16745.0,16744.0,2.94555586]
["bitfinex","BTCUSD",1672696098394,0.43310974,16745.0,16744.0,3.24410586]
["bitfinex","BTCUSD",1672696098894,0.43310974,16745.0,16744.0,3.94410586]
["bitfinex","BTCUSD",1672696099140,0.43310974,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696100655,0.61228693,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696101386,0.79157578,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696101653,0.61228693,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696101900,0.79157647,16745.0,16744.0,4.26137586]
["bitfinex","BTCUSD",1672696102121,0.79157647,16745.0,16744.0,3.94410586]
["bitfinex","BTCUSD",1672696102369,0.79157647,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696102867,0.4331218,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696104817,0.79157647,16745.0,16744.0,4.55992586]
["bitfinex","BTCUSD",1672696105066,0.61228693,16745.0,16744.0,3.24410586]
["bitfinex","BTCUSD",1672696106095,0.61228693,16745.0,16744.0,3.94410586]
["bitfinex","BTCUSD",1672696112053,0.61228693,16745.0,16744.0,3.24410586]
["bitfinex","BTCUSD",1672696117253,0.61228693,16745.0,16744.0,3.24411586]
["bitfinex","BTCUSD",1672696121699,0.61228693,16745.0,16744.0,3.24192273]
["bitfinex","BTCUSD",1672696121959,0.80669864,16745.0,16744.0,3.24205239]
["bitfinex","BTCUSD",1672696122442,1.07560197,16745.0,16744.0,3.24205239]
["bitfinex","BTCUSD",1672696122674,1.07560197,16745.0,16744.0,2.75920879]
["bitfinex","BTCUSD",1672696122675,1.243178,16745.0,16744.0,2.75920879]
["bitfinex","BTCUSD",1672696123425,1.243178,16745.0,16744.0,2.75911398]
["bitfinex","BTCUSD",1672696124158,1.243178,16745.0,16744.0,2.48856015]
["bitfinex","BTCUSD",1672696124756,1.535929,16745.0,16744.0,2.48856015]
["bitfinex","BTCUSD",1672696125286,1.42251864,16745.0,16744.0,2.48856015]
["bitfinex","BTCUSD",1672696125543,1.2431863,16745.0,16744.0,2.77344447]
["bitfinex","BTCUSD",1672696125899,0.6273663,16745.0,16744.0,2.47487447]
["bitfinex","BTCUSD",1672696126289,0.6273663,16745.0,16744.0,2.77343447]
["bitfinex","BTCUSD",1672696127399,0.80669864,16745.0,16744.0,2.77332481]
["bitfinex","BTCUSD",1672696128141,0.62733981,16745.0,16744.0,2.77332481]
["bitfinex","BTCUSD",1672696129158,0.62733981,16745.0,16744.0,2.77353342]
["bitfinex","BTCUSD",1672696130060,1.24315981,16745.0,16744.0,2.77353342]
["bitfinex","BTCUSD",1672696130324,1.42251864,16745.0,16744.0,2.77353342]
["bitfinex","BTCUSD",1672696130806,1.5363714,16745.0,16744.0,2.77353342]
["bitfinex","BTCUSD",1672696131062,1.24316478,16745.0,16744.0,2.77353342]
["bitfinex","BTCUSD",1672696133970,1.42251864,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696135010,1.69141468,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696135741,1.53523421,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696136237,1.53523421,16745.0,16744.0,2.1900891]
["bitfinex","BTCUSD",1672696136494,1.53523421,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696136963,1.42251864,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696137482,1.69140944,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696137709,1.42251864,16745.0,16744.0,2.4886491]
["bitfinex","BTCUSD",1672696137961,1.69141746,16745.0,16744.0,2.75585771]
["bitfinex","BTCUSD",1672696138470,1.24317349,16745.0,16744.0,2.75585771]
["bitfinex","BTCUSD",1672696138719,0.62735349,16745.0,16744.0,2.75585771]
["bitfinex","BTCUSD",1672696139960,0.80669864,16745.0,16744.0,2.75585771]
["bitfinex","BTCUSD",1672696140217,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696141501,0.62736569,16745.0,16744.0,2.75585771]
["bitfinex","BTCUSD",1672696141752,1.24318569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696142006,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696142622,0.62736569,16745.0,16744.0,2.75585771]
["bitfinex","BTCUSD",1672696142891,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696147821,0.80665075,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696148078,0.80665075,16745.0,16744.0,3.85452131]
["bitfinex","BTCUSD",1672696148350,0.80665075,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696148803,0.44819608,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696149040,0.80665075,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696151218,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696152995,0.62736569,16745.0,16744.0,2.94014131]
["bitfinex","BTCUSD",1672696153243,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696155022,0.62736569,16745.0,16744.0,2.94014131]
["bitfinex","BTCUSD",1672696155244,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696158704,0.80664503,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696158956,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696159473,0.80664534,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696166404,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696167306,0.80663745,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696167813,0.62736569,16745.0,16744.0,3.23870131]
["bitfinex","BTCUSD",1672696169604,0.62736569,16745.0,16744.0,2.50681118]
["bitfinex","BTCUSD",1672696169850,1.07560966,16745.0,16744.0,2.50671144]
["bitfinex","BTCUSD",1672696170102,1.53281117,16745.0,16744.0,2.50671144]
["bitfinex","BTCUSD",1672696170587,1.53281117,16745.0,16744.0,2.50681118]
["bitfinex","BTCUSD",1672696171351,1.53281117,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696172110,1.53281117,16745.0,16744.0,2.78953176]
["bitfinex","BTCUSD",1672696172358,0.91699117,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696173160,1.53281117,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696173914,1.53281117,16745.0,16744.0,2.7863147]
["bitfinex","BTCUSD",1672696174164,1.53281117,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696174665,1.42251864,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696175156,0.80669864,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696175920,0.91842196,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696176172,1.53424196,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696176425,0.91842196,16745.0,16744.0,2.50682118]
["bitfinex","BTCUSD",1672696177944,0.80669864,16745.0,16744.0,2.77945753]
["bitfinex","BTCUSD",1672696178186,0.62733128,16745.0,16744.0,2.77945753]
["bitfinex","BTCUSD",1672696179459,0.62733128,16745.0,16744.0,2.76118658]
["bitfinex","BTCUSD",1672696179460,0.80669864,16745.0,16744.0,2.76118658]
["bitfinex","BTCUSD",1672696179971,1.42251864,16745.0,16744.0,2.76118658]
["bitfinex","BTCUSD",1672696180484,1.53127129,16745.0,16744.0,2.76118658]
["bitfinex","BTCUSD",1672696182257,1.53127129,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696183019,1.42251864,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696183265,1.53103433,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696184858,0.91521433,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696185382,0.80669864,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696187139,0.91537188,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696187390,1.53119188,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696187922,0.91537188,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696192752,1.53119188,16745.0,16744.0,2.48855023]
["bitfinex","BTCUSD",1672696193472,1.53119188,16745.0,16744.0,2.48355023]
["bitfinex","BTCUSD",1672696195460,1.42251864,16745.0,16744.0,2.48355023]
["bitfinex","BTCUSD",1672696195687,0.80669864,16745.0,16744.0,2.48354023]
["bitfinex","BTCUSD",1672696198472,0.80669864,16745.0,16744.0,2.48355023]
["bitfinex","BTCUSD",1672696198972,0.91710611,16745.0,16744.0,2.48355023]
["bitfinex","BTCUSD",1672696199472,0.80669864,16745.0,16744.0,2.48355023]
["bitfinex","BTCUSD",1672696199720,0.91729862,16745.0,16744.0,2.48355023]
["bitfinex","BTCUSD",1672696200230,0.91729862,16745.0,16744.0,2.75608977]
["bitfinex","BTCUSD",1672696200231,0.80669864,16745.0,16744.0,2.75608977]
["bitfinex","BTCUSD",1672696200721,1.07556123,16745.0,16744.0,2.75608977]
["bitfinex","BTCUSD",1672696201469,0.62731726,16745.0,16744.0,2.75608977]
["bitfinex","BTCUSD",1672696201709,0.62731726,16745.0,16744.0,3.23893337]
["bitfinex","BTCUSD",1672696202488,0.62731726,16745.0,16744.0,2.75599003]
["bitfinex","BTCUSD",1672696202729,0.62731726,16745.0,16744.0,2.48345049]
["bitfinex","BTCUSD",1672696202730,0.91655344,16745.0,16744.0,2.48345049]
["bitfinex","BTCUSD",1672696202969,1.53237344,16745.0,16744.0,2.48345049]
["bitfinex","BTCUSD",1672696203707,1.53237344,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696203956,1.17391877,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696204927,1.17391877,16745.0,16744.0,2.18509117]
["bitfinex","BTCUSD",1672696205169,1.17391877,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696205903,1.53245383,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696206047,1.53248565,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696206285,1.53248499,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696207125,1.53248499,16745.0,16744.0,2.18509117]
["bitfinex","BTCUSD",1672696207383,1.53248499,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696207862,1.17391877,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696209090,1.53253967,16745.0,16744.0,2.48366117]
["bitfinex","BTCUSD",1672696209565,1.53253967,16745.0,16744.0,3.23776312]
["bitfinex","BTCUSD",1672696209797,0.91671967,16745.0,16744.0,3.23776312]
["bitfinex","BTCUSD",1672696210225,1.53253967,16745.0,16744.0,3.23776312]
["bitfinex","BTCUSD",1672696210439,1.53253967,16745.0,16744.0,2.75491952]
["bitfinex","BTCUSD",1672696212002,1.53253967,16745.0,16744.0,2.75490952]
["bitfinex","BTCUSD",1672696216420,1.53253967,16745.0,16744.0,2.75480687]
["bitfinex","BTCUSD",1672696216662,1.53253967,16745.0,16744.0,2.75469884]
["bitfinex","BTCUSD",1672696217351,1.53253967,16745.0,16744.0,2.75470884]
["bitfinex","BTCUSD",1672696217654,1.53253967,16745.0,16744.0,2.75481687]
["bitfinex","BTCUSD",1672696217884,1.53253967,16745.0,16744.0,2.75470884]
["bitfinex","BTCUSD",1672696218866,1.53253967,16745.0,16744.0,2.75481687]
["bitfinex","BTCUSD",1672696222837,0.91671967,16745.0,16744.0,2.75481687]
["bitfinex","BTCUSD",1672696224097,0.91671967,16745.0,16744.0,3.23766047]
["bitfinex","BTCUSD",1672696229558,0.91671967,16745.0,16744.0,2.75481687]
["bitfinex","BTCUSD",1672696229808,1.53253967,16745.0,16744.0,2.48345049]
["bitfinex","BTCUSD",1672696233351,1.53253967,16745.0,16744.0,2.48356338]
["bitfinex","BTCUSD",1672696233596,1.53239038,16745.0,16744.0,2.48356338]
["bitfinex","BTCUSD",1672696233841,1.53239038,16745.0,16744.0,2.45896283]
["bitfinex","BTCUSD",1672696234312,1.53239038,16745.0,16744.0,2.75753283]
["bitfinex","BTCUSD",1672696234545,0.91657038,16745.0,16744.0,2.75753283]
["bitfinex","BTCUSD",1672696234786,0.91657038,16745.0,16744.0,2.74007263]
["bitfinex","BTCUSD",1672696235033,0.91657038,16745.0,16744.0,2.76256004]
["bitfinex","BTCUSD",1672696236510,0.91657038,16745.0,16744.0,2.76255004]
["bitfinex","BTCUSD",1672696240019,0.91657038,16745.0,16744.0,2.46399004]
["bitfinex","BTCUSD",1672696240418,1.53239038,16745.0,16744.0,2.76256004]
["bitfinex","BTCUSD",1672696240671,1.53239038,16745.0,16744.0,2.76244715]
["bitfinex","BTCUSD",1672696241630,1.53239038,16745.0,16744.0,2.76256004]
["bitfinex","BTCUSD",1672696242287,0.91657038,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696242526,0.91657038,16745.0,16744.0,2.76256004]
["bitfinex","BTCUSD",1672696242828,0.91657038,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696243089,0.91657038,16745.0,16744.0,2.76256004]
["bitfinex","BTCUSD",1672696243305,0.91657038,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696244050,0.80686487,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696245254,1.07582939,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696245502,1.07582941,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696245976,0.80686487,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696246734,0.62758604,16745.0,16744.0,3.24540364]
["bitfinex","BTCUSD",1672696247238,0.62758604,16745.0,16744.0,3.87040364]
["bitfinex","BTCUSD",1672696247239,0.44826928,16745.0,16744.0,3.87040364]
["bitfinex","BTCUSD",1672696247487,0.44826928,16745.0,16744.0,4.66531914]
["bitfinex","BTCUSD",1672696248033,0.17930414,16745.0,16744.0,4.48622364]
["bitfinex","BTCUSD",1672696248536,0.17930414,16745.0,16744.0,4.57040364]
["bitfinex","BTCUSD",1672696248806,0.17930414,16745.0,16744.0,5.18622364]
["bitfinex","BTCUSD",1672696249059,0.17930414,16745.0,16744.0,5.18618364]
["bitfinex","BTCUSD",1672696249825,0.82270355,16746.0,16744.0,5.18618364]
["bitfinex","BTCUSD",1672696250078,0.82270355,16746.0,16745.0,1.5974126]
["bitfinex","BTCUSD",1672696250330,0.46408265,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696250580,0.4631247,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696250846,0.82164557,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696251105,0.64244146,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696251592,0.82164543,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696251838,0.46302453,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696252363,0.82164543,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696252944,0.82164543,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696253119,0.82264543,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696253368,0.46402453,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696255595,0.46302453,16746.0,16745.0,3.11096015]
["bitfinex","BTCUSD",1672696255850,0.46302453,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696257082,0.46302453,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696258652,0.46302453,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696260081,0.46302453,16746.0,16745.0,1.56294115]
["bitfinex","BTCUSD",1672696260326,0.46302453,16746.0,16745.0,2.75732715]
["bitfinex","BTCUSD",1672696261337,0.46302453,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696265126,0.46302453,16746.0,16745.0,3.05596015]
["bitfinex","BTCUSD",1672696265396,0.46302453,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696269460,0.46302453,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696269697,0.82264543,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696270207,0.82264543,16746.0,16745.0,2.98596015]
["bitfinex","BTCUSD",1672696270446,0.46402453,16746.0,16745.0,2.98596015]
["bitfinex","BTCUSD",1672696270690,0.46302453,16746.0,16745.0,2.98596015]
["bitfinex","BTCUSD",1672696270937,0.46302453,16746.0,16745.0,3.05596015]
["bitfinex","BTCUSD",1672696272908,0.46302453,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696274684,0.64244146,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696275188,0.64244146,16746.0,16745.0,2.57311655]
["bitfinex","BTCUSD",1672696275435,0.64244146,16746.0,16745.0,2.87167655]
["bitfinex","BTCUSD",1672696275674,0.64244146,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696276168,0.64244146,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696278252,0.82161562,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696279488,0.82161562,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696279742,0.64244146,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696280299,0.64244146,16746.0,16745.0,3.28453015]
["bitfinex","BTCUSD",1672696280571,0.64344146,16746.0,16745.0,3.28453015]
["bitfinex","BTCUSD",1672696280816,0.64244146,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696281055,0.64244146,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696285790,1.09068543,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696286031,1.09068543,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696286290,1.09168543,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696287027,1.09068543,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696287287,1.09068543,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696289771,0.94569964,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696290496,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696292980,1.09067496,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696293288,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696293530,0.64242862,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696295804,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696296987,1.56053886,16746.0,16745.0,2.87167655]
["bitfinex","BTCUSD",1672696298202,1.56053886,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696299368,0.94471886,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696299630,0.94471886,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696299757,0.94571886,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696300005,0.82172029,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696300206,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696300895,1.09066344,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696303850,1.09066344,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696304345,1.09166344,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696305270,0.82272029,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696305514,0.82172029,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696305673,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696305890,1.09066628,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696306962,1.09066628,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696307231,1.09166628,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696307478,1.09066628,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696308423,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696309183,1.09066611,16746.0,16745.0,3.05596015]
["bitfinex","BTCUSD",1672696309434,1.70648611,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696309691,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696309945,1.09066781,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696313015,0.82172029,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696313266,1.09066735,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696313508,1.70648735,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696313836,1.70648735,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696314567,1.43754029,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696314821,0.82172029,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696315315,1.09066716,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696315563,0.82172029,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696317033,1.09067547,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696317249,0.6424315,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696317499,1.09067547,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696317981,0.82172029,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696319037,1.55996585,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696319289,1.55996585,16746.0,16745.0,2.87168655]
["bitfinex","BTCUSD",1672696326189,0.64240055,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696328940,0.64240055,16746.0,16745.0,3.28453015]
["bitfinex","BTCUSD",1672696329189,0.64340055,16746.0,16745.0,3.28453015]
["bitfinex","BTCUSD",1672696329452,0.64240055,16746.0,16745.0,3.28453015]
["bitfinex","BTCUSD",1672696329665,0.64240055,16746.0,16745.0,3.35453015]
["bitfinex","BTCUSD",1672696330437,0.64240055,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696335905,0.64240055,16746.0,16745.0,3.28452015]
["bitfinex","BTCUSD",1672696336690,0.64240055,16746.0,16745.0,3.35452015]
["bitfinex","BTCUSD",1672696337906,0.82166593,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696338405,0.64240055,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696338650,0.64240055,16746.0,16745.0,4.80538291]
["bitfinex","BTCUSD",1672696339440,0.46304378,16746.0,16745.0,4.80538291]
["bitfinex","BTCUSD",1672696339690,0.46304378,16746.0,16745.0,4.74569191]
["bitfinex","BTCUSD",1672696339936,0.46304378,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696342167,0.46304378,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696342408,0.46404378,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696342669,0.46304378,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696342914,0.46304378,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696348254,0.46304378,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696348469,0.46404378,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696348658,0.46304378,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696349105,0.46304378,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696350957,0.19411955,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696351542,0.19411955,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696352316,0.19411955,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696353804,0.46304378,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696354045,0.19411955,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696354841,0.19411955,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696355369,0.19511955,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696355583,0.19411955,16746.0,16745.0,4.11956291]
["bitfinex","BTCUSD",1672696356139,0.19411955,16746.0,16745.0,4.18956291]
["bitfinex","BTCUSD",1672696357425,0.19411955,16746.0,16745.0,4.31456291]
["bitfinex","BTCUSD",1672696358148,0.19411955,16746.0,16745.0,5.01456291]
["bitfinex","BTCUSD",1672696364214,0.19411955,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696365232,0.19411955,16746.0,16745.0,4.17952015]
["bitfinex","BTCUSD",1672696366263,0.19411955,16746.0,16745.0,4.79533015]
["bitfinex","BTCUSD",1672696366513,0.19411955,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696368037,0.46304378,16746.0,16745.0,4.17956015]
["bitfinex","BTCUSD",1672696368298,0.82166468,16746.0,16745.0,3.47956015]
["bitfinex","BTCUSD",1672696368556,0.46304378,16746.0,16745.0,3.47956015]
["bitfinex","BTCUSD",1672696371866,0.19411955,16746.0,16745.0,3.47956015]
["bitfinex","BTCUSD",1672696372374,0.19411955,16746.0,16745.0,3.65865565]
["bitfinex","BTCUSD",1672696372625,0.19411955,16746.0,16745.0,3.47956015]
["bitfinex","BTCUSD",1672696373382,0.19411955,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696375175,0.46304378,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696375690,0.45304378,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696376740,0.18411955,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696377475,0.45304378,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696377720,0.45304378,16746.0,16745.0,3.65861565]
["bitfinex","BTCUSD",1672696377721,0.18411955,16746.0,16745.0,3.65861565]
["bitfinex","BTCUSD",1672696378934,0.18411955,16746.0,16745.0,4.35861565]
["bitfinex","BTCUSD",1672696379175,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696379680,0.18411955,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696380969,0.45304378,16746.0,16745.0,3.88096015]
["bitfinex","BTCUSD",1672696381227,0.45304378,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696381757,0.18411955,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696382524,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696383871,0.18411955,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696384951,0.18411955,16746.0,16745.0,3.65860565]
["bitfinex","BTCUSD",1672696386117,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696388598,0.18411955,16746.0,16745.0,4.97442565]
["bitfinex","BTCUSD",1672696388839,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696390616,0.18411955,16746.0,16745.0,4.97442565]
["bitfinex","BTCUSD",1672696391870,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696392131,0.18411955,16746.0,16745.0,3.65860565]
["bitfinex","BTCUSD",1672696393134,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696395422,0.45304378,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696399006,0.45304378,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696400522,1.06886378,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696401027,0.45304378,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696403045,0.45304378,16746.0,16745.0,3.65860565]
["bitfinex","BTCUSD",1672696403046,0.18411955,16746.0,16745.0,3.65860565]
["bitfinex","BTCUSD",1672696404553,0.18411955,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696404802,0.18411955,16746.0,16745.0,3.65860565]
["bitfinex","BTCUSD",1672696405310,0.45304378,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696406264,0.18411955,16746.0,16745.0,3.65860565]
["bitfinex","BTCUSD",1672696407012,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696407279,0.18411955,16746.0,16745.0,4.06005565]
["bitfinex","BTCUSD",1672696407554,0.18411955,16746.0,16745.0,4.35860565]
["bitfinex","BTCUSD",1672696407823,0.45304378,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696412548,0.81166468,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696412812,0.63240055,16746.0,16745.0,4.17951015]
["bitfinex","BTCUSD",1672696413047,0.63240055,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696417152,0.81166752,16746.0,16745.0,3.47953015]
["bitfinex","BTCUSD",1672696418165,0.45304662,16746.0,16745.0,3.47953015]
["bitfinex","BTCUSD",1672696420361,0.81166752,16746.0,16745.0,3.47953015]
["bitfinex","BTCUSD",1672696420603,0.45304662,16746.0,16745.0,3.47953015]
["bitfinex","BTCUSD",1672696421406,0.81166752,16746.0,16745.0,3.47953015]
["bitfinex","BTCUSD",1672696421661,0.45304662,16746.0,16745.0,3.47953015]
["bitfinex","BTCUSD",1672696424003,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696425182,0.81166752,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696425694,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696428778,0.45304662,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696429031,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696431141,0.45304662,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696431399,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696431911,0.45304662,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696432170,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696436972,0.45304662,16746.0,16745.0,3.47952015]
["bitfinex","BTCUSD",1672696437215,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696439275,0.45304662,16746.0,16745.0,3.18096015]
["bitfinex","BTCUSD",1672696439772,0.45304662,16746.0,16745.0,3.47951015]
["bitfinex","BTCUSD",1672696440999,0.45304662,16746.0,16745.0,3.35451015]
["bitfinex","BTCUSD",1672696441744,0.45304662,16746.0,16745.0,3.85451015]
["bitfinex","BTCUSD",1672696445242,0.45304662,16746.0,16745.0,4.55451015]
["bitfinex","BTCUSD",1672696445742,0.45304662,16746.0,16745.0,5.17033015]
["bitfinex","BTCUSD",1672696446701,0.45304662,16746.0,16745.0,4.55451015]
["bitfinex","BTCUSD",1672696447189,0.45304662,16746.0,16745.0,4.25596015]
["bitfinex","BTCUSD",1672696447441,0.45304662,16746.0,16745.0,4.55452015]
["bitfinex","BTCUSD",1672696448435,0.45304662,16746.0,16745.0,5.17034015]
["bitfinex","BTCUSD",1672696451190,0.45304662,16746.0,16745.0,4.47034015]
["bitfinex","BTCUSD",1672696451439,0.45304662,16746.0,16745.0,3.85452015]
["bitfinex","BTCUSD",1672696457120,0.45304662,16746.0,16745.0,3.55596015]
["bitfinex","BTCUSD",1672696457580,0.45304662,16746.0,16745.0,3.85451015]
["bitfinex","BTCUSD",1672696470246,0.45304662,16746.0,16745.0,4.64942565]
["bitfinex","BTCUSD",1672696471027,0.45304662,16746.0,16745.0,4.03360565]
["bitfinex","BTCUSD",1672696475401,0.45304662,16746.0,16745.0,3.85451015]
["bitfinex","BTCUSD",1672696476120,0.45304662,16746.0,16745.0,4.03360565]
["bitfinex","BTCUSD",1672696477212,0.45304662,16746.0,16745.0,3.73505565]
["bitfinex","BTCUSD",1672696477461,0.45304662,16746.0,16745.0,4.03360565]
["bitfinex","BTCUSD",1672696480052,0.45304662,16746.0,16745.0,4.07791489]
["bitfinex","BTCUSD",1672696480308,0.45304662,16746.0,16745.0,4.69373489]
["bitfinex","BTCUSD",1672696480554,0.18412239,16746.0,16745.0,4.69373489]
["bitfinex","BTCUSD",1672696480813,0.18412239,16746.0,16745.0,4.07791489]
["bitfinex","BTCUSD",1672696482230,0.18412239,16746.0,16745.0,4.07789489]
["bitfinex","BTCUSD",1672696491366,0.18412239,16746.0,16745.0,4.77789489]
["bitfinex","BTCUSD",1672696491608,0.18412239,16746.0,16745.0,5.39372489]
["bitfinex","BTCUSD",1672696492137,0.18412239,16746.0,16745.0,4.77790489]
["bitfinex","BTCUSD",1672696492375,0.18412239,16746.0,16745.0,5.39372489]
["bitfinex","BTCUSD",1672696492626,0.18412239,16746.0,16745.0,5.21462939]
["bitfinex","BTCUSD",1672696492879,0.18412239,16746.0,16745.0,5.39372489]
["bitfinex","BTCUSD",1672696497219,0.18412239,16746.0,16745.0,4.69372489]
["bitfinex","BTCUSD",1672696498208,0.18412239,16746.0,16745.0,5.39372489]
["bitfinex","BTCUSD",1672696499459,0.18412239,16746.0,16745.0,5.09518489]
["bitfinex","BTCUSD",1672696499696,0.18412239,16746.0,16745.0,5.39371489]
["bitfinex","BTCUSD",1672696500225,0.18412239,16746.0,16745.0,5.09518489]
["bitfinex","BTCUSD",1672696500481,0.18412239,16746.0,16745.0,5.39371489]
["bitfinex","BTCUSD",1672696500732,0.18412239,16746.0,16745.0,4.77789489]
["bitfinex","BTCUSD",1672696500990,0.18412239,16746.0,16745.0,5.39371489]
["bitfinex","BTCUSD",1672696502212,0.00485542,16746.0,16745.0,5.39371489]
["bitfinex","BTCUSD",1672696502454,0.00485542,16746.0,16745.0,5.66235814]
["bitfinex","BTCUSD",1672696503259,0.18412239,16746.0,16745.0,5.39371489]
["bitfinex","BTCUSD",1672696503504,0.00485542,16746.0,16745.0,5.66235814]
["bitfinex","BTCUSD",1672696504235,0.00485542,16746.0,16745.0,4.96235814]
["bitfinex","BTCUSD",1672696504488,0.00485542,16746.0,16745.0,4.77789489]
["bitfinex","BTCUSD",1672696504732,0.00485542,16746.0,16745.0,5.39371489]
["bitfinex","BTCUSD",1672696505494,0.00485542,16746.0,16745.0,5.66235814]
["bitfinex","BTCUSD",1672696506224,0.00485542,16746.0,16745.0,6.41817664]
["bitfinex","BTCUSD",1672696507537,0.00485542,16746.0,16745.0,5.78735814]
["bitfinex","BTCUSD",1672696510498,0.00485542,16746.0,16745.0,6.53989475]
["bitfinex","BTCUSD",1672696511960,0.00485542,16746.0,16745.0,6.89808575]
["bitfinex","BTCUSD",1672696512473,0.00485542,16746.0,16745.0,6.71899025]
["bitfinex","BTCUSD",1672696512751,0.00485542,16746.0,16745.0,6.7372612]
["bitfinex","BTCUSD",1672696513005,0.01485542,16747.0,16746.0,0.7]
["bitfinex","BTCUSD",1672696513257,0.01485542,16747.0,16746.0,5.23636635]
["bitfinex","BTCUSD",1672696513757,0.01485542,16747.0,16746.0,4.68027135]
["bitfinex","BTCUSD",1672696514249,0.01485542,16747.0,16746.0,4.50125117]
["bitfinex","BTCUSD",1672696514490,0.01485542,16747.0,16746.0,3.80125117]
["bitfinex","BTCUSD",1672696514736,0.01485542,16747.0,16746.0,4.41707117]
["bitfinex","BTCUSD",1672696514990,0.01485542,16747.0,16746.0,4.59609135]
["bitfinex","BTCUSD",1672696515481,0.01485542,16747.0,16746.0,4.73709135]
["bitfinex","BTCUSD",1672696515736,0.01485542,16747.0,16746.0,3.80125117]
["bitfinex","BTCUSD",1672696516226,0.01485542,16747.0,16746.0,4.41707117]
["bitfinex","BTCUSD",1672696516468,0.01485542,16747.0,16746.0,4.41720036]
["bitfinex","BTCUSD",1672696516711,0.01485542,16747.0,16746.0,4.71572036]
["bitfinex","BTCUSD",1672696517196,0.19412239,16747.0,16746.0,4.15102036]
["bitfinex","BTCUSD",1672696517956,0.19412239,16747.0,16746.0,3.99250036]
["bitfinex","BTCUSD",1672696518206,0.19412239,16747.0,16746.0,4.29103036]
["bitfinex","BTCUSD",1672696519492,0.19412239,16747.0,16746.0,4.29102036]
["bitfinex","BTCUSD",1672696520714,0.46304662,16747.0,16746.0,4.29102036]
["bitfinex","BTCUSD",1672696521214,0.19412239,16747.0,16746.0,4.29102036]
["bitfinex","BTCUSD",1672696523511,0.19412239,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696523762,0.46304662,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696525248,0.19412239,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696526265,0.19412239,16747.0,16746.0,3.59101036]
["bitfinex","BTCUSD",1672696527035,0.46304662,16747.0,16746.0,3.59101036]
["bitfinex","BTCUSD",1672696527705,0.19412239,16747.0,16746.0,3.59101036]
["bitfinex","BTCUSD",1672696528206,0.46304662,16747.0,16746.0,3.59101036]
["bitfinex","BTCUSD",1672696534270,0.46304662,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696536005,0.82166752,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696536223,0.64240055,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696537424,0.82161122,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696537758,0.64240055,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696538961,0.82161582,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696539947,0.64240055,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696541204,0.46299146,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696542972,0.82161739,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696543208,0.64240055,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696543682,0.82161767,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696543929,0.64240055,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696544168,0.46299657,16747.0,16746.0,3.59102036]
["bitfinex","BTCUSD",1672696546439,0.46299657,16747.0,16746.0,4.29102036]
["bitfinex","BTCUSD",1672696546711,0.19407234,16747.0,16746.0,4.90684036]
["bitfinex","BTCUSD",1672696548151,0.19407234,16747.0,16746.0,5.08586054]
["bitfinex","BTCUSD",1672696549092,0.01485542,16747.0,16746.0,5.08586054]
["bitfinex","BTCUSD",1672696549344,0.19407234,16747.0,16746.0,4.90684036]
["bitfinex","BTCUSD",1672696549573,0.01485542,16747.0,16746.0,5.08586054]
["bitfinex","BTCUSD",1672696552075,0.01485542,16747.0,16746.0,5.68601058]
["bitfinex","BTCUSD",1672696553785,0.01485542,16747.0,16746.0,5.38749058]
["bitfinex","BTCUSD",1672696553995,0.01485542,16747.0,16746.0,5.68599058]
["bitfinex","BTCUSD",1672696554744,0.01485542,16747.0,16746.0,4.98599058]
["bitfinex","BTCUSD",1672696555717,0.01485542,16747.0,16746.0,5.68599058]
["bitfinex","BTCUSD",1672696558301,0.01485542,16747.0,16746.0,5.5069704]
["bitfinex","BTCUSD",1672696558811,0.01485542,16747.0,16746.0,5.68599058]
["bitfinex","BTCUSD",1672696560027,0.01485542,16747.0,16746.0,5.5069704]
["bitfinex","BTCUSD",1672696561785,0.01485542,16747.0,16746.0,4.8069704]
["bitfinex","BTCUSD",1672696562277,0.01485542,16747.0,16746.0,4.1911504]
["bitfinex","BTCUSD",1672696562531,0.01485542,16747.0,16746.0,4.37017058]
["bitfinex","BTCUSD",1672696562780,0.01485542,16747.0,16746.0,4.98599058]
["bitfinex","BTCUSD",1672696563277,0.01485542,16747.0,16746.0,5.68599058]
["bitfinex","BTCUSD",1672696565711,0.01485542,16747.0,16746.0,5.68598058]
["bitfinex","BTCUSD",1672696568887,0.01485542,16747.0,16746.0,5.54598058]
["bitfinex","BTCUSD",1672696569130,0.01485542,16747.0,16746.0,5.56425153]
["bitfinex","BTCUSD",1672696569385,0.01485542,16747.0,16746.0,5.00325153]
["bitfinex","BTCUSD",1672696569861,0.01485542,16747.0,16746.0,5.70325153]
["bitfinex","BTCUSD",1672696570122,0.01485542,16747.0,16746.0,5.75360903]
["bitfinex","BTCUSD",1672696572614,0.01485542,16747.0,16746.0,6.02225228]
["bitfinex","BTCUSD",1672696572860,0.01485542,16747.0,16746.0,5.75360903]
["bitfinex","BTCUSD",1672696573602,0.01485542,16747.0,16746.0,6.02225228]
["bitfinex","BTCUSD",1672696573846,0.01485542,16747.0,16746.0,6.02224228]
["bitfinex","BTCUSD",1672696575356,0.01485542,16747.0,16746.0,6.74679107]
["bitfinex","BTCUSD",1672696576340,0.01485542,16747.0,16746.0,7.05094714]
["bitfinex","BTCUSD",1672696576591,0.01473667,16747.0,16746.0,7.05094714]
["bitfinex","BTCUSD",1672696577137,0.01473667,16747.0,16746.0,6.91194714]
["bitfinex","BTCUSD",1672696577384,0.01473667,16747.0,16746.0,7.05094714]
["bitfinex","BTCUSD",1672696577630,0.01473667,16747.0,16746.0,6.91194714]
["bitfinex","BTCUSD",1672696577871,0.01473667,16747.0,16746.0,7.05094714]
["bitfinex","BTCUSD",1672696578130,0.01473667,16747.0,16746.0,7.05087161]
["bitfinex","BTCUSD",1672696578920,0.01473667,16747.0,16746.0,7.62996711]
["bitfinex","BTCUSD",1672696579154,0.01473667,16747.0,16746.0,7.89823598]
["bitfinex","BTCUSD",1672696579407,0.01473667,16747.0,16746.0,7.62996711]
["bitfinex","BTCUSD",1672696579678,0.01473667,16747.0,16746.0,7.89824407]
["bitfinex","BTCUSD",1672696579951,0.01473667,16747.0,16746.0,7.89824148]
["bitfinex","BTCUSD",1672696580532,0.01473667,16747.0,16746.0,7.62996711]
["bitfinex","BTCUSD",1672696581044,6.7e-07,16747.0,16746.0,8.32998892]
["bitfinex","BTCUSD",1672696581298,0.02517998,16749.0,16747.0,0.7]
["bitfinex","BTCUSD",1672696581551,0.02517998,16749.0,16748.0,5.07732464]
["bitfinex","BTCUSD",1672696581793,0.02517998,16749.0,16748.0,5.53602965]
["bitfinex","BTCUSD",1672696582033,0.02420768,16749.0,16748.0,5.53602965]
["bitfinex","BTCUSD",1672696582553,0.02420768,16749.0,16748.0,6.23602965]
["bitfinex","BTCUSD",1672696583159,0.02420768,16749.0,16748.0,6.19619883]
["bitfinex","BTCUSD",1672696583805,0.02420768,16749.0,16748.0,6.37502965]
["bitfinex","BTCUSD",1672696584060,0.02420768,16749.0,16748.0,6.19634786]
["bitfinex","BTCUSD",1672696584315,0.47965053,16751.0,16749.0,0.7]
["bitfinex","BTCUSD",1672696584571,0.47965053,16751.0,16750.0,5.31657276]
["bitfinex","BTCUSD",1672696584825,0.47965053,16751.0,16750.0,4.96863454]
["bitfinex","BTCUSD",1672696585067,0.2107263,16751.0,16750.0,4.48803384]
["bitfinex","BTCUSD",1672696585309,0.2107263,16751.0,16750.0,5.18803384]
["bitfinex","BTCUSD",1672696585558,0.2107263,16751.0,16750.0,5.32803384]
["bitfinex","BTCUSD",1672696586050,0.2107263,16751.0,16750.0,5.18803384]
["bitfinex","BTCUSD",1672696586308,0.2107263,16751.0,16750.0,5.32803384]
["bitfinex","BTCUSD",1672696587300,0.2107263,16751.0,16750.0,5.02958384]
["bitfinex","BTCUSD",1672696587551,0.2107263,16751.0,16750.0,5.32801384]
["bitfinex","BTCUSD",1672696587789,0.03150938,16751.0,16750.0,5.32801384]
["bitfinex","BTCUSD",1672696588042,0.2107263,16751.0,16750.0,5.32801384]
["bitfinex","BTCUSD",1672696589021,0.03150938,16751.0,16750.0,5.32801384]
["bitfinex","BTCUSD",1672696590017,0.00650938,16751.0,16750.0,5.32801384]
["bitfinex","BTCUSD",1672696592030,0.00650938,16751.0,16750.0,5.32800384]
["bitfinex","BTCUSD",1672696594498,0.00650938,16751.0,16750.0,4.62800384]
["bitfinex","BTCUSD",1672696595507,0.00650938,16751.0,16750.0,5.32800384]
["bitfinex","BTCUSD",1672696596547,0.00650938,16751.0,16750.0,5.80875356]
["bitfinex","BTCUSD",1672696596804,0.00650938,16751.0,16750.0,6.54957356]
["bitfinex","BTCUSD",1672696597566,0.00650938,16751.0,16750.0,6.40957356]
["bitfinex","BTCUSD",1672696598072,0.00650938,16751.0,16750.0,6.54857356]
["bitfinex","BTCUSD",1672696598314,0.00650938,16751.0,16750.0,6.40957356]
["bitfinex","BTCUSD",1672696598564,0.00650938,16751.0,16750.0,6.54857356]
["bitfinex","BTCUSD",1672696598813,0.00650938,16751.0,16750.0,6.06782384]
["bitfinex","BTCUSD",1672696599052,0.00650938,16751.0,16750.0,6.54857356]
["bitfinex","BTCUSD",1672696601608,0.00650938,16751.0,16750.0,6.56684451]
["bitfinex","BTCUSD",1672696602610,0.00650938,16751.0,16750.0,2.90627078]
["bitfinex","BTCUSD",1672696602611,0.04962447,16751.0,16750.0,2.90627078]
["bitfinex","BTCUSD",1672696602865,0.04962447,16751.0,16750.0,2.20570133]
["bitfinex","BTCUSD",1672696602866,0.45465053,16751.0,16750.0,2.20570133]
["bitfinex","BTCUSD",1672696603127,1.07047053,16751.0,16750.0,2.20570133]
["bitfinex","BTCUSD",1672696603650,1.07047053,16751.0,16750.0,1.938542]
["bitfinex","BTCUSD",1672696604440,1.42909143,16751.0,16750.0,2.238542]
["bitfinex","BTCUSD",1672696604947,1.24987451,16751.0,16750.0,2.238542]
["bitfinex","BTCUSD",1672696606451,1.24987451,16751.0,16750.0,2.2415471]
["bitfinex","BTCUSD",1672696607700,1.24987451,16751.0,16750.0,2.238542]
["bitfinex","BTCUSD",1672696607949,2.25539297,16751.0,16750.0,0.139]
["bitfinex","BTCUSD",1672696608207,1.89677207,16751.0,16750.0,0.139]
["bitfinex","BTCUSD",1672696608455,1.4485281,16751.0,16750.0,0.139]
["bitfinex","BTCUSD",1672696609202,1.4485281,16751.0,16748.0,1.47482468]
["bitfinex","BTCUSD",1672696609448,0.06062447,16751.0,16750.0,0.008]
["bitfinex","BTCUSD",1672696609690,0.99145377,16751.0,16750.0,0.0165]
["bitfinex","BTCUSD",1672696610433,0.98045377,16751.0,16750.0,0.0085]
["bitfinex","BTCUSD",1672696610686,0.99145377,16751.0,16750.0,0.0095]
["bitfinex","BTCUSD",1672696610938,0.99145377,16751.0,16750.0,0.00940676]
["bitfinex","BTCUSD",1672696611189,0.99145377,16751.0,16750.0,0.30789676]
["bitfinex","BTCUSD",1672696612190,1.55357748,16751.0,16750.0,0.30789676]
["bitfinex","BTCUSD",1672696612439,1.55357748,16751.0,16750.0,0.00940676]
["bitfinex","BTCUSD",1672696612953,1.55357748,16751.0,16750.0,0.001]
["bitfinex","BTCUSD",1672696613221,1.55357748,16751.0,16750.0,0.0095]
["bitfinex","BTCUSD",1672696613467,1.55357748,16751.0,16750.0,0.001]
["bitfinex","BTCUSD",1672696613715,1.55357748,16751.0,16750.0,0.0095]
["bitfinex","BTCUSD",1672696613968,1.34951748,16751.0,16750.0,0.001]
["bitfinex","BTCUSD",1672696614215,1.79670021,16751.0,16750.0,0.84672426]
["bitfinex","BTCUSD",1672696614460,1.18088021,16751.0,16750.0,0.906514]
["bitfinex","BTCUSD",1672696614724,1.18088021,16751.0,16750.0,0.606514]
["bitfinex","BTCUSD",1672696614963,1.18088021,16751.0,16750.0,1.503528]
["bitfinex","BTCUSD",1672696615737,1.53861812,16751.0,16750.0,1.203528]
["bitfinex","BTCUSD",1672696616035,2.15443838,16751.0,16750.0,1.503528]
["bitfinex","BTCUSD",1672696616284,1.79670021,16751.0,16750.0,1.503528]
["bitfinex","BTCUSD",1672696616533,1.53861795,16751.0,16750.0,1.503528]
["bitfinex","BTCUSD",1672696617286,1.53861795,16751.0,16750.0,1.801978]
["bitfinex","BTCUSD",1672696617793,0.97649424,16751.0,16750.0,1.80469763]
["bitfinex","BTCUSD",1672696619299,0.97649424,16751.0,16750.0,1.801978]
["bitfinex","BTCUSD",1672696619519,0.97649424,16751.0,16750.0,1.80225671]
["bitfinex","BTCUSD",1672696626525,0.97649424,16751.0,16750.0,1.80431079]
["bitfinex","BTCUSD",1672696626770,0.97649424,16751.0,16750.0,1.801978]
["bitfinex","BTCUSD",1672696627505,0.97649424,16751.0,16750.0,1.80431079]
["bitfinex","BTCUSD",1672696627763,0.6187565,16751.0,16750.0,1.801978]
["bitfinex","BTCUSD",1672696628798,0.6187565,16751.0,16750.0,1.80431079]
["bitfinex","BTCUSD",1672696630533,0.97640266,16751.0,16750.0,1.80431079]
["bitfinex","BTCUSD",1672696631005,0.97640266,16751.0,16750.0,1.80422296]
["bitfinex","BTCUSD",1672696637328,0.6187565,16751.0,16750.0,1.80422296]
["bitfinex","BTCUSD",1672696637822,0.97658254,16751.0,16750.0,1.80422296]
["bitfinex","BTCUSD",1672696638914,0.6187565,16751.0,16750.0,1.80422296]
["bitfinex","BTCUSD",1672696639188,0.6187565,16751.0,16750.0,1.50577296]
["bitfinex","BTCUSD",1672696639445,0.97671661,16751.0,16750.0,3.00698668]
["bitfinex","BTCUSD",1672696640022,1.09111629,16751.0,16750.0,3.28033711]
["bitfinex","BTCUSD",1672696640283,1.08011649,16751.0,16750.0,3.27942494]
["bitfinex","BTCUSD",1672696640532,1.08011649,16751.0,16750.0,3.00607451]
["bitfinex","BTCUSD",1672696640784,0.60958345,16751.0,16750.0,3.08807451]
["bitfinex","BTCUSD",1672696641053,0.96780264,16751.0,16750.0,3.08807451]
["bitfinex","BTCUSD",1672696641322,0.96780264,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696644022,0.96705935,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696645171,0.96705935,16751.0,16750.0,3.06460539]
["bitfinex","BTCUSD",1672696645415,0.96705935,16751.0,16750.0,3.36306539]
["bitfinex","BTCUSD",1672696646414,0.8119113,16751.0,16750.0,3.36306539]
["bitfinex","BTCUSD",1672696647676,1.08055275,16751.0,16750.0,3.36306539]
["bitfinex","BTCUSD",1672696647933,0.63337002,16751.0,16750.0,3.36306539]
["bitfinex","BTCUSD",1672696648177,1.08055275,16751.0,16750.0,3.36306539]
["bitfinex","BTCUSD",1672696648438,1.08055275,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696649392,0.63337002,16751.0,16750.0,3.06460539]
["bitfinex","BTCUSD",1672696649634,0.63337002,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696650128,1.08055275,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696650377,0.63337002,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696651388,1.08055275,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696651637,0.63337002,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696653858,0.63337002,16751.0,16750.0,3.06460539]
["bitfinex","BTCUSD",1672696654111,0.63337002,16751.0,16750.0,3.36305539]
["bitfinex","BTCUSD",1672696655099,0.63337002,16751.0,16750.0,3.4156254]
["bitfinex","BTCUSD",1672696655601,1.08055275,16751.0,16750.0,3.4156254]
["bitfinex","BTCUSD",1672696656091,0.8119113,16751.0,16750.0,3.4156254]
["bitfinex","BTCUSD",1672696656594,1.0805182,16751.0,16750.0,3.4156254]
["bitfinex","BTCUSD",1672696656846,1.0805182,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696657874,0.8119113,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696658396,1.08051493,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696658885,0.6333322,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696659908,0.81238819,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696660430,0.454169,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696663190,0.45405285,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696664480,0.18544922,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696664699,0.45405285,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696665750,0.18544922,16751.0,16750.0,3.4156354]
["bitfinex","BTCUSD",1672696667741,0.18544922,16751.0,16750.0,3.4156054]
["bitfinex","BTCUSD",1672696668235,0.18544922,16751.0,16750.0,4.1156054]
["bitfinex","BTCUSD",1672696669226,0.18544922,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696671514,0.00639323,16751.0,16750.0,4.7314354]
["bitfinex","BTCUSD",1672696673523,0.00639323,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696674552,0.00639323,16751.0,16750.0,4.7314354]
["bitfinex","BTCUSD",1672696675570,0.00639323,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696679619,0.00639323,16751.0,16750.0,4.7314354]
["bitfinex","BTCUSD",1672696681600,0.00639323,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696683567,0.00639323,16751.0,16750.0,4.4329954]
["bitfinex","BTCUSD",1672696683812,0.00639323,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696684286,0.00639323,16751.0,16750.0,4.7314354]
["bitfinex","BTCUSD",1672696684823,0.00639323,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696685077,0.00639323,16751.0,16750.0,3.4156154]
["bitfinex","BTCUSD",1672696686105,0.00639323,16751.0,16750.0,4.1156154]
["bitfinex","BTCUSD",1672696687373,0.00639323,16751.0,16750.0,4.2406154]
["bitfinex","BTCUSD",1672696688598,0.00639323,16751.0,16750.0,3.9421754]
["bitfinex","BTCUSD",1672696688845,0.00639323,16751.0,16750.0,4.2406154]
["bitfinex","BTCUSD",1672696689104,0.00639323,16751.0,16750.0,4.8564354]
["bitfinex","BTCUSD",1672696689599,0.00639323,16751.0,16750.0,4.2406154]
["bitfinex","BTCUSD",1672696689866,0.00639323,16751.0,16750.0,3.9421754]
["bitfinex","BTCUSD",1672696690110,0.00639323,16751.0,16750.0,4.2406154]
["bitfinex","BTCUSD",1672696691874,0.00639323,16751.0,16750.0,4.8564354]
["bitfinex","BTCUSD",1672696692124,0.00639323,16751.0,16750.0,4.1564354]
["bitfinex","BTCUSD",1672696692366,0.00639323,16751.0,16750.0,3.5406154]
["bitfinex","BTCUSD",1672696693134,0.00639323,16751.0,16750.0,4.2406154]
["bitfinex","BTCUSD",1672696693374,0.00639323,16751.0,16750.0,4.8564354]
["bitfinex","BTCUSD",1672696693881,0.00639323,16751.0,16750.0,4.5579954]
["bitfinex","BTCUSD",1672696694130,0.00639323,16751.0,16750.0,4.8564354]
["bitfinex","BTCUSD",1672696694629,0.00639323,16751.0,16750.0,5.45658544]
["bitfinex","BTCUSD",1672696694874,0.2921186,16753.0,16751.0,0.7]
["bitfinex","BTCUSD",1672696695130,0.2921186,16753.0,16752.0,4.58060838]
["bitfinex","BTCUSD",1672696695396,0.2921186,16753.0,16752.0,4.30648675]
["bitfinex","BTCUSD",1672696695887,0.02351497,16753.0,16752.0,4.30648675]
["bitfinex","BTCUSD",1672696696123,0.02351497,16753.0,16752.0,4.35900622]
["bitfinex","BTCUSD",1672696696376,0.01851497,16753.0,16752.0,5.05900622]
["bitfinex","BTCUSD",1672696696890,0.01851497,16753.0,16752.0,5.95809717]
["bitfinex","BTCUSD",1672696697380,0.01851497,16753.0,16752.0,5.83309717]
["bitfinex","BTCUSD",1672696698123,0.01851497,16753.0,16752.0,5.81482622]
["bitfinex","BTCUSD",1672696698676,0.35821919,16757.0,16753.0,1.07691496]
["bitfinex","BTCUSD",1672696698932,0.0009602,16756.0,16755.0,0.5]
["bitfinex","BTCUSD",1672696699185,0.0011102,16756.0,16755.0,4.68539057]
["bitfinex","BTCUSD",1672696699465,0.00015,16756.0,16755.0,4.49468957]
["bitfinex","BTCUSD",1672696699695,0.00015,16756.0,16755.0,5.11050957]
["bitfinex","BTCUSD",1672696699938,0.00015,16756.0,16755.0,4.49468957]
["bitfinex","BTCUSD",1672696701474,0.02539829,16757.0,16755.0,4.49468957]
["bitfinex","BTCUSD",1672696701734,0.02539829,16757.0,16756.0,1.125]
["bitfinex","BTCUSD",1672696702000,0.38361748,16757.0,16756.0,1.202102]
["bitfinex","BTCUSD",1672696702248,0.96403307,16757.0,16756.0,0.596801]
["bitfinex","BTCUSD",1672696702756,0.96404192,16757.0,16756.0,0.596801]
["bitfinex","BTCUSD",1672696703021,0.96404192,16757.0,16756.0,0.736801]
["bitfinex","BTCUSD",1672696703260,0.96404192,16757.0,16756.0,0.596801]
["bitfinex","BTCUSD",1672696703588,0.83080021,16757.0,16756.0,0.737801]
["bitfinex","BTCUSD",1672696703799,0.96403018,16757.0,16756.0,0.746301]
["bitfinex","BTCUSD",1672696704051,0.96403018,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1672696704301,0.96403018,16757.0,16756.0,0.905301]
["bitfinex","BTCUSD",1672696705068,0.96403018,16757.0,16756.0,0.9054205]
["bitfinex","BTCUSD",1672696705311,0.96403018,16757.0,16756.0,0.905301]
["bitfinex","BTCUSD",1672696706084,0.96403018,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1672696706339,0.96403018,16757.0,16756.0,0.6054205]
["bitfinex","BTCUSD",1672696706838,0.96403018,16757.0,16756.0,0.9054205]
["bitfinex","BTCUSD",1672696707091,0.96403018,16757.0,16756.0,0.605301]
["bitfinex","BTCUSD",1672696707304,0.38361748,16757.0,16756.0,0.905301]
["bitfinex","BTCUSD",1672696707582,0.65171717,16757.0,16756.0,0.9054205]
["bitfinex","BTCUSD",1672696707829,0.65171717,16757.0,16756.0,1.5022215]
["bitfinex","BTCUSD",1672696709393,0.65171717,16757.0,16756.0,1.502102]
["bitfinex","BTCUSD",1672696709643,0.65171717,16757.0,16756.0,1.5022215]
["bitfinex","BTCUSD",1672696710135,0.20409887,16757.0,16756.0,3.3024406]
["bitfinex","BTCUSD",1672696710418,0.02539829,16757.0,16756.0,3.58475789]
["bitfinex","BTCUSD",1672696711428,0.02539829,16757.0,16756.0,3.72575789]
["bitfinex","BTCUSD",1672696711687,0.02539829,16757.0,16756.0,3.58475789]
["bitfinex","BTCUSD",1672696711947,0.02539829,16757.0,16756.0,3.72475789]
["bitfinex","BTCUSD",1672696713221,0.02539829,16757.0,16756.0,4.42475789]
["bitfinex","BTCUSD",1672696716664,0.02539829,16757.0,16756.0,5.68967789]
["bitfinex","BTCUSD",1672696717419,0.02539829,16757.0,16756.0,5.56467789]
["bitfinex","BTCUSD",1672696717663,0.02539829,16757.0,16756.0,5.42467789]
["bitfinex","BTCUSD",1672696717908,0.02539829,16757.0,16756.0,5.56367789]
["bitfinex","BTCUSD",1672696721201,0.02539829,16757.0,16756.0,5.92207789]
["bitfinex","BTCUSD",1672696721449,0.47219856,16760.0,16758.0,0.987]
["bitfinex","BTCUSD",1672696721450,0.00097347,16760.0,16758.0,0.987]
["bitfinex","BTCUSD",1672696721709,0.00107347,16760.0,16759.0,6.49741133]
["bitfinex","BTCUSD",1672696721957,0.0001,16760.0,16759.0,7.12517835]
["bitfinex","BTCUSD",1672696722205,0.0001,16760.0,16759.0,7.75377835]
["bitfinex","BTCUSD",1672696722458,0.67846551,16765.0,16761.0,0.3584]
["bitfinex","BTCUSD",1672696722716,0.48599014,16768.0,16766.0,0.60015004]
["bitfinex","BTCUSD",1672696722717,0.58057265,16768.0,16766.0,0.60015004]
["bitfinex","BTCUSD",1672696722977,0.26806298,16769.0,16767.0,4.20231391]
["bitfinex","BTCUSD",1672696723232,0.35675064,16773.0,16769.0,0.3584]
["bitfinex","BTCUSD",1672696723496,0.598719,16781.0,16772.0,1.14994]
["bitfinex","BTCUSD",1672696723792,0.598719,16781.0,16776.0,0.26949]
["bitfinex","BTCUSD",1672696723793,0.97028659,16781.0,16776.0,0.26949]
["bitfinex","BTCUSD",1672696724023,0.26392092,16783.0,16778.0,2.98421004]
["bitfinex","BTCUSD",1672696724024,0.0671421,16780.0,16778.0,2.98421004]
["bitfinex","BTCUSD",1672696724278,0.48117844,16787.0,16783.0,13.2835]
["bitfinex","BTCUSD",1672696724536,1.00028659,16791.0,16786.0,1.1233]
["bitfinex","BTCUSD",1672696724537,0.71350343,16790.0,16786.0,1.1233]
["bitfinex","BTCUSD",1672696724800,0.10073045,16796.0,16789.0,1.4]
["bitfinex","BTCUSD",1672696725073,0.00638439,16798.0,16795.0,0.5]
["bitfinex","BTCUSD",1672696725311,0.00638439,16798.0,16797.0,0.29755]
["bitfinex","BTCUSD",1672696725563,0.00638439,16798.0,16797.0,4.54127107]
["bitfinex","BTCUSD",1672696725823,1.91176013,16799.0,16798.0,0.7]
["bitfinex","BTCUSD",1672696726100,3.58391764,16800.0,16798.0,2.91184624]
["bitfinex","BTCUSD",1672696726327,3.58391764,16800.0,16799.0,5.14395516]
["bitfinex","BTCUSD",1672696726584,3.17961229,16800.0,16799.0,4.76739017]
["bitfinex","BTCUSD",1672696726831,2.26257925,16800.0,16799.0,4.04515154]
["bitfinex","BTCUSD",1672696727093,0.72910729,16802.0,16800.0,2.65561057]
["bitfinex","BTCUSD",1672696727361,0.53791769,16802.0,16801.0,1.34826622]
["bitfinex","BTCUSD",1672696727674,0.53791769,16802.0,16801.0,1.88255448]
["bitfinex","BTCUSD",1672696727675,0.19967089,16802.0,16801.0,1.88255448]
["bitfinex","BTCUSD",1672696727864,0.19967089,16802.0,16801.0,0.99745]
["bitfinex","BTCUSD",1672696728109,5.37087357,16803.0,16801.0,1.40595]
["bitfinex","BTCUSD",1672696728387,5.41398866,16803.0,16802.0,0.0085]
["bitfinex","BTCUSD",1672696728641,5.37087357,16803.0,16802.0,0.0085]
["bitfinex","BTCUSD",1672696729006,5.49557357,16803.0,16801.0,0.29745]
["bitfinex","BTCUSD",1672696729203,5.49557357,16803.0,16800.0,1.99399127]
["bitfinex","BTCUSD",1672696729204,1.33826513,16802.0,16800.0,1.99399127]
["bitfinex","BTCUSD",1672696729446,1.26518,16801.0,16800.0,1.99399127]
["bitfinex","BTCUSD",1672696729697,1.26518,16801.0,16798.0,2.64665]
["bitfinex","BTCUSD",1672696729698,0.7,16800.0,16798.0,2.64665]
["bitfinex","BTCUSD",1672696729971,0.85,16799.0,16798.0,0.00015]
["bitfinex","BTCUSD",1672696730249,0.85,16799.0,16795.0,2.6465]
["bitfinex","BTCUSD",1672696730250,0.7,16798.0,16795.0,2.6465]
["bitfinex","BTCUSD",1672696730479,0.2497,16796.0,16795.0,2.6465]
["bitfinex","BTCUSD",1672696730731,1.01716513,16796.0,16791.0,2.6465]
["bitfinex","BTCUSD",1672696730984,0.2442,16792.0,16791.0,2.6465]
["bitfinex","BTCUSD",1672696731254,0.64236761,16792.0,16791.0,0.00015]
["bitfinex","BTCUSD",1672696731542,1.61606761,16792.0,16791.0,2.06728601]
["bitfinex","BTCUSD",1672696732019,1.61606761,16792.0,16787.0,2.6465]
["bitfinex","BTCUSD",1672696732020,0.7,16791.0,16787.0,2.6465]
["bitfinex","BTCUSD",1672696732277,0.8497,16788.0,16787.0,2.6465]
["bitfinex","BTCUSD",1672696732525,1.61646761,16788.0,16783.0,3.38623036]
["bitfinex","BTCUSD",1672696732782,0.125,16786.0,16785.0,0.60301797]
["bitfinex","BTCUSD",1672696733026,1.00723,16790.0,16785.0,0.60301797]
["bitfinex","BTCUSD",1672696733027,0.69374792,16792.0,16789.0,0.57885765]
["bitfinex","BTCUSD",1672696733274,0.60015004,16792.0,16790.0,1.69306702]
["bitfinex","BTCUSD",1672696733518,0.60015004,16792.0,16791.0,0.24006002]
["bitfinex","BTCUSD",1672696734037,0.60015004,16792.0,16788.0,0.9]
["bitfinex","BTCUSD",1672696734303,0.125,16790.0,16787.0,4.2899664]
["bitfinex","BTCUSD",1672696734552,1.94236761,16789.0,16787.0,4.2899664]
["bitfinex","BTCUSD",1672696734815,1.05764761,16788.0,16787.0,4.2899664]
["bitfinex","BTCUSD",1672696735112,1.43134761,16788.0,16787.0,1.6434664]
["bitfinex","BTCUSD",1672696735610,1.43134761,16788.0,16787.0,8.24e-06]
["bitfinex","BTCUSD",1672696735611,2.92844761,16788.0,16787.0,8.24e-06]
["bitfinex","BTCUSD",1672696735875,2.88623004,16788.0,16785.0,13.2835]
["bitfinex","BTCUSD",1672696736145,1.20529757,16788.0,16787.0,7.93e-05]
["bitfinex","BTCUSD",1672696736401,0.7,16787.0,16785.0,12.6192793]
["bitfinex","BTCUSD",1672696736665,2.318734,16786.0,16782.0,2.6465]
["bitfinex","BTCUSD",1672696736925,0.61582,16785.0,16782.0,2.64665]
["bitfinex","BTCUSD",1672696737173,0.2494,16783.0,16782.0,2.64665]
["bitfinex","BTCUSD",1672696737434,2.286061,16783.0,16782.0,0.00015]
["bitfinex","BTCUSD",1672696737705,2.286061,16783.0,16782.0,1.14021002]
["bitfinex","BTCUSD",1672696737706,0.60015004,16783.0,16782.0,1.14021002]
["bitfinex","BTCUSD",1672696737943,0.721163,16788.0,16782.0,0.90015]
["bitfinex","BTCUSD",1672696738210,0.60015004,16787.0,16785.0,0.9]
["bitfinex","BTCUSD",1672696738466,0.1255,16788.0,16785.0,0.24006002]
["bitfinex","BTCUSD",1672696738718,0.125,16787.0,16785.0,0.24006002]
["bitfinex","BTCUSD",1672696738971,0.60015004,16786.0,16783.0,2.18603134]
["bitfinex","BTCUSD",1672696739252,0.60015004,16785.0,16784.0,0.3]
["bitfinex","BTCUSD",1672696739486,0.60015004,16785.0,16783.0,0.58603134]
["bitfinex","BTCUSD",1672696739487,0.64236761,16785.0,16783.0,0.58603134]
["bitfinex","BTCUSD",1672696739733,0.72515004,16784.0,16782.0,3.63838733]
["bitfinex","BTCUSD",1672696739987,0.76736761,16784.0,16782.0,0.99188733]
["bitfinex","BTCUSD",1672696740242,0.72445004,16783.0,16779.0,0.73000513]
["bitfinex","BTCUSD",1672696740514,0.16721757,16784.0,16779.0,3.37650513]
["bitfinex","BTCUSD",1672696740515,0.1249,16781.0,16779.0,3.37650513]
["bitfinex","BTCUSD",1672696740735,0.04221757,16780.0,16779.0,3.37650513]
["bitfinex","BTCUSD",1672696740993,0.16711757,16781.0,16780.0,0.64402886]
["bitfinex","BTCUSD",1672696741241,0.1249,16781.0,16779.0,0.71429127]
["bitfinex","BTCUSD",1672696741736,0.1249,16781.0,16780.0,0.55258932]
["bitfinex","BTCUSD",1672696742266,0.72505004,16781.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696742525,1.55005004,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696743523,0.72088,16782.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696743524,0.125,16782.0,16779.0,0.80258454]
["bitfinex","BTCUSD",1672696743783,0.60015004,16781.0,16780.0,0.24006002]
["bitfinex","BTCUSD",1672696744033,0.60015004,16781.0,16779.0,0.56224196]
["bitfinex","BTCUSD",1672696744547,0.60015004,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696745075,1.30015004,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696745627,2.20738761,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696745879,2.29017004,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696746651,2.16517004,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696747458,2.88551704,16780.0,16779.0,9.33e-05]
["bitfinex","BTCUSD",1672696748243,3.61226704,16780.0,16779.0,3.3e-06]
["bitfinex","BTCUSD",1672696748747,2.86226704,16780.0,16779.0,3.3e-06]
["bitfinex","BTCUSD",1672696749756,3.91226704,16780.0,16779.0,3.3e-06]
["bitfinex","BTCUSD",1672696750001,4.36127892,16780.0,16779.0,3.3e-06]
["bitfinex","BTCUSD",1672696750260,5.11297892,16780.0,16779.0,3.3e-06]
["bitfinex","BTCUSD",1672696750539,5.12147892,16780.0,16779.0,3.3e-06]
["bitfinex","BTCUSD",1672696751017,5.12147892,16780.0,16775.0,6.6e-06]
["bitfinex","BTCUSD",1672696751284,0.97345004,16776.0,16775.0,6.6e-06]
["bitfinex","BTCUSD",1672696751519,3.41975461,16776.0,16775.0,6.6e-06]
["bitfinex","BTCUSD",1672696751776,4.17065461,16776.0,16775.0,6.6e-06]
["bitfinex","BTCUSD",1672696752023,4.42843704,16776.0,16775.0,6.6e-06]
["bitfinex","BTCUSD",1672696752271,5.17833704,16776.0,16775.0,6.6e-06]
["bitfinex","BTCUSD",1672696753013,3.25413704,16776.0,16775.0,0.24006662]
["bitfinex","BTCUSD",1672696753293,3.25413704,16776.0,16775.0,0.30356905]
["bitfinex","BTCUSD",1672696753294,1.21597004,16776.0,16775.0,0.30356905]
["bitfinex","BTCUSD",1672696753537,0.60015004,16776.0,16775.0,0.06350903]
["bitfinex","BTCUSD",1672696754047,0.76736761,16776.0,16775.0,0.06350903]
["bitfinex","BTCUSD",1672696754293,2.20788761,16776.0,16775.0,0.06350903]
["bitfinex","BTCUSD",1672696754549,0.0635,16775.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696754805,0.60015004,16773.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696755065,1.93720104,16772.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696755566,1.93720104,16772.0,16771.0,0.24399824]
["bitfinex","BTCUSD",1672696755567,0.61582,16772.0,16771.0,0.24399824]
["bitfinex","BTCUSD",1672696755844,1.16320548,16776.0,16772.0,0.58998041]
["bitfinex","BTCUSD",1672696756069,0.60015004,16775.0,16773.0,0.36506002]
["bitfinex","BTCUSD",1672696756321,0.596005,16779.0,16774.0,0.94006002]
["bitfinex","BTCUSD",1672696756579,0.60015004,16778.0,16776.0,0.125]
["bitfinex","BTCUSD",1672696756868,0.60015004,16778.0,16774.0,0.24006002]
["bitfinex","BTCUSD",1672696756869,1.19620404,16777.0,16774.0,0.24006002]
["bitfinex","BTCUSD",1672696757091,1.19620404,16777.0,16773.0,0.51]
["bitfinex","BTCUSD",1672696757092,1.21597004,16776.0,16773.0,0.51]
["bitfinex","BTCUSD",1672696757343,1.21597004,16775.0,16773.0,0.51]
["bitfinex","BTCUSD",1672696757624,0.60015004,16774.0,16773.0,0.51]
["bitfinex","BTCUSD",1672696759910,1.23852761,16774.0,16773.0,0.51]
["bitfinex","BTCUSD",1672696760181,0.7,16773.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696760433,1.19638104,16772.0,16771.0,0.70091762]
["bitfinex","BTCUSD",1672696760709,1.85441861,16772.0,16771.0,0.70091762]
["bitfinex","BTCUSD",1672696761008,1.81220104,16772.0,16771.0,0.70091762]
["bitfinex","BTCUSD",1672696761187,1.81220104,16772.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696761188,2.06220104,16772.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696763192,2.40843204,16772.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696763716,1.21597004,16772.0,16771.0,1.20832552]
["bitfinex","BTCUSD",1672696763962,0.60015004,16772.0,16771.0,0.9682655]
["bitfinex","BTCUSD",1672696764208,0.596155,16775.0,16771.0,0.9682655]
["bitfinex","BTCUSD",1672696764465,0.60015004,16774.0,16772.0,0.24006002]
["bitfinex","BTCUSD",1672696764731,0.596155,16775.0,16771.0,0.9682655]
["bitfinex","BTCUSD",1672696764732,0.60015004,16773.0,16771.0,0.9682655]
["bitfinex","BTCUSD",1672696765229,0.60015004,16773.0,16772.0,0.740825]
["bitfinex","BTCUSD",1672696765731,0.60015004,16773.0,16772.0,1.740825]
["bitfinex","BTCUSD",1672696766221,0.60015004,16773.0,16772.0,1.440825]
["bitfinex","BTCUSD",1672696766729,0.60015004,16773.0,16772.0,0.7]
["bitfinex","BTCUSD",1672696768225,1.79254204,16773.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696768483,1.21597004,16772.0,16771.0,0.70091762]
["bitfinex","BTCUSD",1672696768739,1.81220104,16772.0,16771.0,0.70091762]
["bitfinex","BTCUSD",1672696769521,1.81220104,16772.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696769783,2.40843204,16772.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696771056,1.21597004,16772.0,16771.0,0.24125779]
["bitfinex","BTCUSD",1672696771270,1.21597004,16772.0,16771.0,0.30119777]
["bitfinex","BTCUSD",1672696771523,0.60015004,16772.0,16771.0,0.30119777]
["bitfinex","BTCUSD",1672696772275,0.596127,16775.0,16771.0,1.4156551]
["bitfinex","BTCUSD",1672696772540,0.60015004,16774.0,16772.0,1.89553006]
["bitfinex","BTCUSD",1672696772793,0.60030004,16774.0,16773.0,1.18844072]
["bitfinex","BTCUSD",1672696773041,0.60030004,16774.0,16773.0,0.93434272]
["bitfinex","BTCUSD",1672696773297,0.60030004,16774.0,16773.0,0.3]
["bitfinex","BTCUSD",1672696773634,0.60030004,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696774528,0.60015004,16774.0,16772.0,1.19859065]
["bitfinex","BTCUSD",1672696775037,0.59904384,16774.0,16772.0,1.19859065]
["bitfinex","BTCUSD",1672696776310,0.61904384,16774.0,16772.0,1.19859065]
["bitfinex","BTCUSD",1672696776831,1.21597004,16773.0,16772.0,0.60015004]
["bitfinex","BTCUSD",1672696777110,2.40836204,16773.0,16772.0,0.60015004]
["bitfinex","BTCUSD",1672696777378,2.9328082,16773.0,16772.0,0.60015004]
["bitfinex","BTCUSD",1672696778654,2.40836204,16773.0,16772.0,0.60015004]
["bitfinex","BTCUSD",1672696779413,2.84318888,16773.0,16772.0,0.60015004]
["bitfinex","BTCUSD",1672696780164,2.40836204,16773.0,16772.0,0.60015004]
["bitfinex","BTCUSD",1672696781148,2.40836204,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696782662,2.5823149,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696783904,3.1785109,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696784403,3.00455804,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696784985,3.43938488,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696785706,3.61809166,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696787179,3.79286079,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696787680,4.06065534,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696787938,3.62501223,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696788193,4.06065534,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696788474,3.62501223,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696788957,3.79286079,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696789217,3.44020115,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696789470,3.00455804,16773.0,16772.0,0.53850151]
["bitfinex","BTCUSD",1672696789729,3.52882353,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696793557,3.00455804,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696795653,3.59428585,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696797698,3.59428585,16773.0,16772.0,0.7780815]
["bitfinex","BTCUSD",1672696797699,1.75162642,16773.0,16772.0,0.7780815]
["bitfinex","BTCUSD",1672696797947,1.04649595,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696798735,1.40356129,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696799022,1.04649595,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696799483,0.60015004,16773.0,16772.0,0.53802148]
["bitfinex","BTCUSD",1672696801486,1.21597004,16773.0,16772.0,1.23802148]
["bitfinex","BTCUSD",1672696801726,1.04653291,16773.0,16772.0,1.23802148]
["bitfinex","BTCUSD",1672696801979,2.98623599,16773.0,16772.0,1.23802148]
["bitfinex","BTCUSD",1672696802226,3.00455804,16773.0,16772.0,1.23802148]
["bitfinex","BTCUSD",1672696802487,3.59428585,16773.0,16772.0,1.23802148]
["bitfinex","BTCUSD",1672696802734,3.59428585,16773.0,16772.0,0.53829721]
["bitfinex","BTCUSD",1672696802735,2.99808985,16773.0,16772.0,0.53829721]
["bitfinex","BTCUSD",1672696802998,1.81216604,16773.0,16772.0,0.59020338]
["bitfinex","BTCUSD",1672696803247,2.34785017,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696803494,1.21597004,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696803743,1.21597004,16773.0,16772.0,0.59020338]
["bitfinex","BTCUSD",1672696803744,1.04651752,16773.0,16772.0,0.59020338]
["bitfinex","BTCUSD",1672696804245,1.66233752,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696804484,1.40360778,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696804749,1.04651752,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696805009,1.03070231,16773.0,16772.0,1.29267454]
["bitfinex","BTCUSD",1672696806058,0.58428875,16773.0,16772.0,1.29267454]
["bitfinex","BTCUSD",1672696806332,0.58428875,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696806610,1.0307052,16773.0,16772.0,1.58992765]
["bitfinex","BTCUSD",1672696807128,1.38781837,16773.0,16772.0,1.58992765]
["bitfinex","BTCUSD",1672696807651,1.38781837,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696807937,1.0307052,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696808203,1.0307052,16773.0,16772.0,1.29267454]
["bitfinex","BTCUSD",1672696809758,1.38778157,16773.0,16772.0,1.29267454]
["bitfinex","BTCUSD",1672696810020,1.38778157,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696811040,1.0307052,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696812046,1.11997288,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696812293,1.73579288,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696813281,1.73579288,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696815576,1.20010875,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696816625,0.58428875,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696816921,0.58428875,16773.0,16772.0,1.28992765]
["bitfinex","BTCUSD",1672696817959,0.58428875,16773.0,16772.0,1.29007808]
["bitfinex","BTCUSD",1672696818495,0.53316875,16773.0,16772.0,1.29007808]
["bitfinex","BTCUSD",1672696819815,0.979697,16773.0,16772.0,1.29007808]
["bitfinex","BTCUSD",1672696821088,0.979697,16773.0,16772.0,1.42947808]
["bitfinex","BTCUSD",1672696821638,0.979697,16773.0,16772.0,4.09531741]
["bitfinex","BTCUSD",1672696821639,0.44645833,16773.0,16772.0,4.09531741]
["bitfinex","BTCUSD",1672696821892,0.80362994,16774.0,16772.0,5.66540839]
["bitfinex","BTCUSD",1672696822178,0.17857963,16773.0,16772.0,4.91019839]
["bitfinex","BTCUSD",1672696822438,0.17857963,16773.0,16772.0,5.14476875]
["bitfinex","BTCUSD",1672696822686,0.44645833,16774.0,16772.0,5.14476875]
["bitfinex","BTCUSD",1672696822929,0.44645833,16774.0,16773.0,0.5788]
["bitfinex","BTCUSD",1672696823186,0.80362994,16774.0,16773.0,3.087012]
["bitfinex","BTCUSD",1672696823465,0.62505031,16774.0,16773.0,3.087012]
["bitfinex","BTCUSD",1672696823717,0.62005031,16774.0,16773.0,2.171192]
["bitfinex","BTCUSD",1672696823962,0.62005031,16774.0,16773.0,2.80752016]
["bitfinex","BTCUSD",1672696824971,1.04667829,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696826725,1.40362268,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696826974,1.04667829,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696827758,1.66249829,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696828497,1.66249829,16774.0,16773.0,0.70015042]
["bitfinex","BTCUSD",1672696828757,1.66249829,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696829029,1.21597004,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696829275,1.04632718,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696829531,1.04632725,16774.0,16773.0,0.70015042]
["bitfinex","BTCUSD",1672696829781,1.04632725,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696830026,1.66214353,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696830543,0.17846168,16774.0,16773.0,3.32514759]
["bitfinex","BTCUSD",1672696830781,0.17846168,16775.0,16773.0,4.78949557]
["bitfinex","BTCUSD",1672696831020,0.17846168,16775.0,16774.0,0.992926]
["bitfinex","BTCUSD",1672696831269,0.17846168,16775.0,16774.0,1.692926]
["bitfinex","BTCUSD",1672696831545,0.80309684,16776.0,16774.0,2.885246]
["bitfinex","BTCUSD",1672696831809,1.04632353,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696832329,1.04632353,16775.0,16774.0,0.70286559]
["bitfinex","BTCUSD",1672696832542,1.04632353,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696832789,1.40321768,16775.0,16774.0,2.25811969]
["bitfinex","BTCUSD",1672696833304,1.22469504,16775.0,16774.0,2.26098528]
["bitfinex","BTCUSD",1672696833816,1.22469504,16775.0,16774.0,1.95811969]
["bitfinex","BTCUSD",1672696833817,1.67086853,16775.0,16774.0,1.95811969]
["bitfinex","BTCUSD",1672696834070,1.67086853,16775.0,16774.0,1.36195969]
["bitfinex","BTCUSD",1672696834071,1.40315108,16775.0,16774.0,1.36195969]
["bitfinex","BTCUSD",1672696834279,1.40315108,16775.0,16774.0,1.36482528]
["bitfinex","BTCUSD",1672696835061,1.04625693,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696835360,0.60008344,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696836383,1.21590344,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696836891,1.75158757,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696838424,1.75158757,16775.0,16774.0,0.70286559]
["bitfinex","BTCUSD",1672696838675,1.75158757,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696838676,1.21590344,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696839180,1.75158757,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696839431,1.21590344,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696839692,1.21590344,16775.0,16774.0,0.78586559]
["bitfinex","BTCUSD",1672696840229,1.21590344,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696840481,1.04662426,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696840995,0.60008344,16775.0,16774.0,0.78586559]
["bitfinex","BTCUSD",1672696841237,1.04662184,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696842019,1.04662184,16775.0,16774.0,0.78314327]
["bitfinex","BTCUSD",1672696843057,1.04662184,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696843307,0.60008344,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696843573,0.60008344,16775.0,16774.0,0.78314327]
["bitfinex","BTCUSD",1672696843852,0.60008344,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696844834,1.13576757,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696845081,1.75158757,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696845828,1.72658757,16775.0,16774.0,0.783]
["bitfinex","BTCUSD",1672696847326,1.72658757,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696850335,1.72658757,16775.0,16774.0,0.70014327]
["bitfinex","BTCUSD",1672696850583,1.72658757,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696851323,1.72658757,16775.0,16774.0,0.70014327]
["bitfinex","BTCUSD",1672696851563,1.75658757,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696852857,1.75658757,16775.0,16774.0,0.70014327]
["bitfinex","BTCUSD",1672696853931,1.75658757,16775.0,16774.0,1.41107618]
["bitfinex","BTCUSD",1672696854186,1.05193038,16775.0,16774.0,3.06879618]
["bitfinex","BTCUSD",1672696854688,1.40947261,16775.0,16774.0,3.06879618]
["bitfinex","BTCUSD",1672696855456,1.43947261,16775.0,16774.0,3.06879618]
["bitfinex","BTCUSD",1672696855713,1.08193038,16775.0,16774.0,3.06879618]
["bitfinex","BTCUSD",1672696855957,1.07693038,16775.0,16774.0,3.06879618]
["bitfinex","BTCUSD",1672696856226,0.50684694,16775.0,16774.0,3.06879618]
["bitfinex","BTCUSD",1672696856523,0.8643768,16775.0,16774.0,3.66495618]
["bitfinex","BTCUSD",1672696856725,0.8643768,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696856988,1.1325192,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696857234,1.13251884,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696857485,0.8643768,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696857720,1.13251864,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696857969,0.8643768,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696859461,0.8943768,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696861977,0.53684694,16775.0,16774.0,4.28077618]
["bitfinex","BTCUSD",1672696862471,0.53684694,16775.0,16774.0,3.36495618]
["bitfinex","BTCUSD",1672696862716,0.09,16775.0,16774.0,3.36481291]
["bitfinex","BTCUSD",1672696862958,0.09,16775.0,16774.0,2.65403006]
["bitfinex","BTCUSD",1672696863450,1.47211174,16775.0,16774.0,1.46156]
["bitfinex","BTCUSD",1672696863708,1.51003004,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696865495,1.30597004,16775.0,16774.0,0.7]
["bitfinex","BTCUSD",1672696866786,1.30597004,16775.0,16773.0,0.083]
["bitfinex","BTCUSD",1672696867046,1.13656351,16774.0,16773.0,0.083]
["bitfinex","BTCUSD",1672696867299,1.75238351,16774.0,16773.0,0.783]
["bitfinex","BTCUSD",1672696868850,1.13656351,16774.0,16773.0,0.783]
["bitfinex","BTCUSD",1672696869145,1.13656351,16774.0,16773.0,1.49415033]
["bitfinex","BTCUSD",1672696869595,1.13656351,16774.0,16773.0,0.783]
["bitfinex","BTCUSD",1672696869838,1.75238351,16774.0,16773.0,0.783]
["bitfinex","BTCUSD",1672696872108,3.54892665,16774.0,16773.0,0.7]
["bitfinex","BTCUSD",1672696872363,3.00445004,16774.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696872632,1.81948445,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696872956,3.01187645,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696873114,2.40836204,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696874440,3.60807245,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696874700,3.08695804,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696874948,3.58918334,16773.0,16772.0,0.58992765]
["bitfinex","BTCUSD",1672696876487,3.58918334,16773.0,16772.0,0.05190617]
["bitfinex","BTCUSD",1672696878272,3.58918334,16773.0,16772.0,0.05183957]
["bitfinex","BTCUSD",1672696879774,3.88918334,16773.0,16772.0,0.05183957]
["bitfinex","BTCUSD",1672696880288,4.50745429,16773.0,16772.0,0.05183957]
["bitfinex","BTCUSD",1672696880536,5.13605429,16773.0,16772.0,0.05183957]
["bitfinex","BTCUSD",1672696880751,5.21905429,16773.0,16772.0,0.04665562]
["bitfinex","BTCUSD",1672696881269,5.21905429,16773.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696881270,5.22755429,16773.0,16771.0,0.00091762]
["bitfinex","BTCUSD",1672696881545,5.22755429,16773.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696881546,2.19259292,16772.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696881790,4.96433772,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696882050,5.93515529,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696882303,5.51884641,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696882553,5.40021064,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696882815,4.90250227,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696883316,5.40102279,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696885566,4.79955856,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696886821,5.416422,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696887074,4.88255856,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696887320,5.18255856,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696888335,5.78402279,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696888593,5.86702279,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696889097,5.26555856,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696889349,5.88529374,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696889849,5.28382951,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696890095,5.88529374,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696890339,5.28382951,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696891845,5.91242951,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696892353,6.51389374,16771.0,16770.0,0.00279917]
["bitfinex","BTCUSD",1672696892607,6.51389374,16771.0,16770.0,0.00251926]
["bitfinex","BTCUSD",1672696892608,5.91242951,16771.0,16770.0,0.00251926]
["bitfinex","BTCUSD",1672696893103,6.51236553,16771.0,16770.0,0.00251926]
["bitfinex","BTCUSD",1672696893348,0.7,16770.0,16762.0,0.32746]
["bitfinex","BTCUSD",1672696893600,1.30015004,16766.0,16764.0,0.00015]
["bitfinex","BTCUSD",1672696893850,3.04762761,16765.0,16764.0,0.00015]
["bitfinex","BTCUSD",1672696894354,3.00541004,16765.0,16764.0,0.00015]
["bitfinex","BTCUSD",1672696895381,3.16548645,16765.0,16761.0,0.61467413]
["bitfinex","BTCUSD",1672696895700,0.60015004,16764.0,16761.0,0.61467413]
["bitfinex","BTCUSD",1672696895881,1.21597004,16763.0,16762.0,0.73229579]
["bitfinex","BTCUSD",1672696896383,1.21597004,16763.0,16761.0,0.00447464]
["bitfinex","BTCUSD",1672696896636,0.60015004,16762.0,16761.0,0.00447464]
["bitfinex","BTCUSD",1672696896889,2.40914404,16762.0,16761.0,0.00447464]
["bitfinex","BTCUSD",1672696898652,2.40914404,16762.0,16760.0,0.705413]
["bitfinex","BTCUSD",1672696898906,0.60015004,16761.0,16760.0,0.705413]
["bitfinex","BTCUSD",1672696899162,0.60015004,16761.0,16760.0,0.787813]
["bitfinex","BTCUSD",1672696899665,0.60015004,16761.0,16760.0,1.487813]
["bitfinex","BTCUSD",1672696900943,0.60015004,16761.0,16760.0,1.787813]
["bitfinex","BTCUSD",1672696901192,0.77860156,16761.0,16760.0,0.7]
["bitfinex","BTCUSD",1672696901441,1.35220399,16761.0,16760.0,0.67]
["bitfinex","BTCUSD",1672696902221,1.94882699,16761.0,16759.0,0.7]
["bitfinex","BTCUSD",1672696902471,0.60015004,16760.0,16759.0,1.37701762]
["bitfinex","BTCUSD",1672696903228,1.81262804,16760.0,16759.0,0.7]
["bitfinex","BTCUSD",1672696903748,1.81262804,16760.0,16758.0,1.865213]
["bitfinex","BTCUSD",1672696903994,0.60015004,16759.0,16758.0,1.865213]
["bitfinex","BTCUSD",1672696904255,0.60015004,16759.0,16758.0,1.313313]
["bitfinex","BTCUSD",1672696907024,0.60015004,16759.0,16758.0,2.889171]
["bitfinex","BTCUSD",1672696907274,0.60015004,16759.0,16758.0,3.504991]
["bitfinex","BTCUSD",1672696907527,0.60015004,16759.0,16758.0,4.10185751]
["bitfinex","BTCUSD",1672696908302,0.60015004,16759.0,16758.0,4.10179091]
["bitfinex","BTCUSD",1672696908798,0.60015004,16759.0,16758.0,4.10427316]
["bitfinex","BTCUSD",1672696909042,0.60015004,16759.0,16758.0,3.5049244]
["bitfinex","BTCUSD",1672696909293,0.60015004,16759.0,16758.0,2.5891044]
["bitfinex","BTCUSD",1672696911057,0.63015004,16759.0,16758.0,2.5891044]
["bitfinex","BTCUSD",1672696912573,0.63015004,16759.0,16758.0,1.3956464]
["bitfinex","BTCUSD",1672696913824,0.63015004,16759.0,16758.0,1.3656464]
["bitfinex","BTCUSD",1672696915041,0.63015004,16759.0,16758.0,0.7456464]
["bitfinex","BTCUSD",1672696915290,0.63015004,16759.0,16758.0,0.8286464]
["bitfinex","BTCUSD",1672696915795,1.21517997,16759.0,16758.0,0.8286464]
["bitfinex","BTCUSD",1672696916310,1.24517997,16759.0,16758.0,0.8286464]
["bitfinex","BTCUSD",1672696917789,1.86099997,16759.0,16758.0,0.8286464]
["bitfinex","BTCUSD",1672696918594,1.24517997,16759.0,16758.0,0.7462464]
["bitfinex","BTCUSD",1672696918818,1.86099997,16759.0,16758.0,0.74650801]
["bitfinex","BTCUSD",1672696919067,1.86099997,16759.0,16758.0,0.7462464]
["bitfinex","BTCUSD",1672696919325,1.86099997,16759.0,16758.0,0.7162464]
["bitfinex","BTCUSD",1672696919819,1.24517997,16759.0,16758.0,0.7162464]
["bitfinex","BTCUSD",1672696920062,1.86099997,16759.0,16758.0,0.7162464]
["bitfinex","BTCUSD",1672696920836,2.63545089,16759.0,16758.0,0.7162464]
["bitfinex","BTCUSD",1672696921088,2.63545089,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696921339,1.86099997,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696921853,2.03875689,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696922601,2.03875689,16759.0,16758.0,0.08313751]
["bitfinex","BTCUSD",1672696922857,2.06875689,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696924626,2.93208627,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696925625,2.93162916,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696926634,2.93117203,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696926898,3.10892895,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696927893,3.70562295,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696928133,3.88337987,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696928644,4.15124846,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696928901,3.88337987,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696929701,3.52786603,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696929923,3.88513383,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696930410,3.88513431,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696930668,3.88511478,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696930912,3.52786603,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696931160,3.08347373,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672696931407,4.11548081,16759.0,16756.0,0.08989448]
["bitfinex","BTCUSD",1672696931682,0.60015004,16758.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696931966,2.02024381,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696932242,1.6627888,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696932450,1.40442547,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696932948,1.0469688,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696933451,2.19394079,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696933707,2.80976079,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696933956,2.95970703,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696936482,3.49297779,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696936967,3.44630592,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696937212,3.49297779,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696937478,3.97952485,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696937737,3.42931786,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696937993,3.43244082,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696939267,2.89633702,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696940054,2.89614912,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696940309,3.49608514,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696940847,3.00943606,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696941128,3.63073207,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696941570,4.11763731,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696942074,3.43206111,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696942330,2.89626745,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696942819,2.40950004,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696943570,3.60620106,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696943837,3.00626504,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696945607,3.60620106,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696946122,4.09474368,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696946379,3.00626504,16757.0,16756.0,0.00739448]
["bitfinex","BTCUSD",1672696946644,3.87517727,16757.0,16756.0,4.48e-06]
["bitfinex","BTCUSD",1672696946898,4.50377727,16757.0,16756.0,4.48e-06]
["bitfinex","BTCUSD",1672696947416,4.58617727,16757.0,16756.0,4.48e-06]
["bitfinex","BTCUSD",1672696947946,4.59467727,16757.0,16756.0,4.48e-06]
["bitfinex","BTCUSD",1672696948496,4.59467727,16757.0,16756.0,0.2400645]
["bitfinex","BTCUSD",1672696948497,4.41609437,16757.0,16756.0,0.2400645]
["bitfinex","BTCUSD",1672696948949,3.63680013,16757.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696949201,1.03909405,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696949450,1.74773728,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696949709,2.39347361,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696949958,1.88461973,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696950211,3.01988411,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696950462,2.48476977,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696950721,3.0091597,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696951010,3.6059607,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696951287,3.43142728,16756.0,16755.0,0.00739448]
["bitfinex","BTCUSD",1672696951505,3.43147042,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696951757,2.94468706,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696953549,3.57824282,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696953794,3.67994842,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696954303,4.21508615,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696955072,4.09994394,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696956882,2.96800521,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696957146,3.50314294,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696957396,2.96800521,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696959170,1.77440321,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696959430,1.60477665,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696959689,1.15858321,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696959943,1.77440321,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696960192,2.37120421,16756.0,16755.0,0.00715442]
["bitfinex","BTCUSD",1672696962739,2.37120421,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696963973,2.90634194,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696964276,2.87655499,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696964527,3.55136235,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696967022,4.14816335,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696967274,3.60845817,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696967509,4.22395953,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696967758,3.60845817,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696968061,3.08877304,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696968843,3.64226349,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696969117,3.72439532,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696969358,3.08877304,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696970839,3.64702555,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696971089,3.08877304,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696973629,3.61635568,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696974393,3.53395568,16756.0,16755.0,0.04088281]
["bitfinex","BTCUSD",1672696975392,3.53395568,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696976389,4.13780455,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696976633,3.54100355,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696976880,2.93715468,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696977129,1.73175496,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696977631,1.73175496,16756.0,16755.0,0.86404764]
["bitfinex","BTCUSD",1672696977632,0.60015004,16756.0,16755.0,0.86404764]
["bitfinex","BTCUSD",1672696978197,0.5369977,16757.0,16755.0,4.40257132]
["bitfinex","BTCUSD",1672696978458,0.00584394,16756.0,16755.0,3.3808913]
["bitfinex","BTCUSD",1672696978710,0.36351893,16756.0,16755.0,4.1627113]
["bitfinex","BTCUSD",1672696978983,0.36351893,16756.0,16755.0,3.8627113]
["bitfinex","BTCUSD",1672696979463,1.17921531,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696979467,1.13699774,16756.0,16755.0,0.04076498]
["bitfinex","BTCUSD",1672696979966,1.13699774,16756.0,16755.0,0.74076498]
["bitfinex","BTCUSD",1672696980467,1.13699774,16756.0,16755.0,1.39795523]
["bitfinex","BTCUSD",1672696981786,0.60015004,16756.0,16755.0,1.39795523]
["bitfinex","BTCUSD",1672696982546,0.60015004,16756.0,16755.0,1.48035523]
["bitfinex","BTCUSD",1672696983044,0.95767348,16756.0,16755.0,2.69301123]
["bitfinex","BTCUSD",1672696983297,0.95767348,16756.0,16755.0,3.88668323]
["bitfinex","BTCUSD",1672696983553,0.95767348,16756.0,16755.0,3.96968323]
["bitfinex","BTCUSD",1672696984308,1.22580614,16756.0,16755.0,4.26968323]
["bitfinex","BTCUSD",1672696984770,0.8682827,16756.0,16755.0,4.26968323]
["bitfinex","BTCUSD",1672696985050,1.04695141,16756.0,16755.0,4.26968323]
["bitfinex","BTCUSD",1672696988563,1.04695141,16756.0,16755.0,3.96968323]
["bitfinex","BTCUSD",1672696988827,1.04695141,16756.0,16755.0,2.75702723]
["bitfinex","BTCUSD",1672696988828,1.22580614,16756.0,16755.0,2.75702723]
["bitfinex","BTCUSD",1672696989319,1.67247746,16756.0,16755.0,2.75702723]
["bitfinex","BTCUSD",1672696989827,1.4043448,16756.0,16755.0,2.75702723]
["bitfinex","BTCUSD",1672696990332,1.44656237,16756.0,16755.0,0.90616498]
["bitfinex","BTCUSD",1672696990655,1.12291868,16756.0,16755.0,0.74076498]
["bitfinex","BTCUSD",1672696990884,0.8680814,16756.0,16755.0,1.743661]
["bitfinex","BTCUSD",1672696991137,0.8680814,16756.0,16755.0,3.87374903]
["bitfinex","BTCUSD",1672696991138,0.44654138,16756.0,16755.0,3.87374903]
["bitfinex","BTCUSD",1672696991392,0.44654138,16756.0,16755.0,4.38325789]
["bitfinex","BTCUSD",1672696991652,0.17861002,16756.0,16755.0,4.68325789]
["bitfinex","BTCUSD",1672696991893,0.44654138,16756.0,16755.0,3.87374903]
["bitfinex","BTCUSD",1672696992908,0.8037832,16756.0,16755.0,3.87374903]
["bitfinex","BTCUSD",1672696993171,1.22532322,16756.0,16755.0,1.89825703]
["bitfinex","BTCUSD",1672696993423,1.04670589,16756.0,16755.0,1.89825703]
["bitfinex","BTCUSD",1672696994915,1.04670589,16756.0,16755.0,1.86825703]
["bitfinex","BTCUSD",1672696995642,1.40392701,16756.0,16755.0,1.86825703]
["bitfinex","BTCUSD",1672696996382,1.40384775,16756.0,16755.0,1.86825703]
["bitfinex","BTCUSD",1672696997175,1.40384775,16756.0,16755.0,1.83825703]
["bitfinex","BTCUSD",1672696997424,1.40384775,16756.0,16755.0,1.92125703]
["bitfinex","BTCUSD",1672697000445,1.04662663,16756.0,16755.0,0.76376498]
["bitfinex","BTCUSD",1672697000701,0.60007078,16756.0,16755.0,0.73376498]
["bitfinex","BTCUSD",1672697001195,1.04658777,16756.0,16755.0,0.73376498]
["bitfinex","BTCUSD",1672697001967,1.04658777,16756.0,16755.0,1.33060098]
["bitfinex","BTCUSD",1672697002458,1.04658777,16756.0,16755.0,1.94152142]
["bitfinex","BTCUSD",1672697002701,1.40379162,16756.0,16755.0,1.94152142]
["bitfinex","BTCUSD",1672697003224,1.07658777,16756.0,16755.0,1.94152142]
["bitfinex","BTCUSD",1672697006015,1.43381995,16756.0,16755.0,1.94152142]
["bitfinex","BTCUSD",1672697006520,1.40381985,16756.0,16755.0,1.91152142]
["bitfinex","BTCUSD",1672697006768,1.04658767,16756.0,16755.0,2.59135742]
["bitfinex","BTCUSD",1672697007021,1.04658767,16756.0,16755.0,3.20717742]
["bitfinex","BTCUSD",1672697007265,1.04658767,16756.0,16755.0,2.80835742]
["bitfinex","BTCUSD",1672697007739,0.44651689,16756.0,16755.0,2.80835742]
["bitfinex","BTCUSD",1672697007997,0.44651689,16756.0,16755.0,4.02101342]
["bitfinex","BTCUSD",1672697008243,0.17860582,16756.0,16755.0,4.02101342]
["bitfinex","BTCUSD",1672697008502,0.17860582,16756.0,16755.0,3.72101342]
["bitfinex","BTCUSD",1672697008503,0.44651689,16756.0,16755.0,3.72101342]
["bitfinex","BTCUSD",1672697010254,0.44651689,16756.0,16755.0,4.02101342]
["bitfinex","BTCUSD",1672697011005,0.44651689,16756.0,16755.0,3.99101342]
["bitfinex","BTCUSD",1672697011751,0.44651689,16756.0,16755.0,3.69101342]
["bitfinex","BTCUSD",1672697011994,0.62514325,16756.0,16755.0,3.69101342]
["bitfinex","BTCUSD",1672697012255,0.62514325,16756.0,16755.0,3.07519342]
["bitfinex","BTCUSD",1672697012748,0.80374917,16756.0,16755.0,3.07519342]
["bitfinex","BTCUSD",1672697014256,0.80374917,16756.0,16755.0,3.69101342]
["bitfinex","BTCUSD",1672697014779,0.44651699,16756.0,16755.0,3.69101342]
["bitfinex","BTCUSD",1672697015289,0.44651699,16756.0,16755.0,3.07519342]
["bitfinex","BTCUSD",1672697016859,1.07646223,16757.0,16755.0,3.07519342]
["bitfinex","BTCUSD",1672697017159,1.13699774,16757.0,16755.0,3.07519342]
["bitfinex","BTCUSD",1672697017347,1.13699774,16757.0,16756.0,0.083]
["bitfinex","BTCUSD",1672697017602,0.60015004,16757.0,16756.0,2.55188053]
["bitfinex","BTCUSD",1672697018609,0.60015004,16757.0,16756.0,3.16770053]
["bitfinex","BTCUSD",1672697019108,0.60015004,16757.0,16756.0,2.55188053]
["bitfinex","BTCUSD",1672697020666,1.13699774,16757.0,16756.0,2.55188053]
["bitfinex","BTCUSD",1672697020911,0.60015004,16757.0,16756.0,2.55188053]
["bitfinex","BTCUSD",1672697021168,0.5368477,16758.0,16756.0,2.55188053]
["bitfinex","BTCUSD",1672697021434,0.80552788,16757.0,16756.0,3.68874155]
["bitfinex","BTCUSD",1672697021688,1.07401593,16757.0,16756.0,4.14750153]
["bitfinex","BTCUSD",1672697021934,0.80552788,16757.0,16756.0,3.84750153]
["bitfinex","BTCUSD",1672697022434,0.44752713,16757.0,16756.0,3.84750153]
["bitfinex","BTCUSD",1672697022931,0.5369977,16758.0,16756.0,3.84750153]
["bitfinex","BTCUSD",1672697023191,0.5369977,16758.0,16757.0,0.0823]
["bitfinex","BTCUSD",1672697023443,0.5369977,16758.0,16757.0,1.379065]
["bitfinex","BTCUSD",1672697023949,0.5368477,16758.0,16757.0,1.379065]
["bitfinex","BTCUSD",1672697024438,0.5368477,16758.0,16757.0,1.97583]
["bitfinex","BTCUSD",1672697024923,0.5368477,16758.0,16757.0,2.53139658]
["bitfinex","BTCUSD",1672697026117,0.5368477,16758.0,16757.0,2.52639658]
["bitfinex","BTCUSD",1672697026873,1.16714774,16759.0,16757.0,2.52639658]
["bitfinex","BTCUSD",1672697027122,1.16714774,16759.0,16758.0,0.083]
["bitfinex","BTCUSD",1672697027619,1.16699774,16759.0,16758.0,0.68911942]
["bitfinex","BTCUSD",1672697027863,1.16699774,16759.0,16758.0,1.38911942]
["bitfinex","BTCUSD",1672697033965,1.16699774,16759.0,16758.0,0.68911942]
["bitfinex","BTCUSD",1672697034216,0.63015004,16759.0,16758.0,0.68911942]
["bitfinex","BTCUSD",1672697034959,0.63015004,16759.0,16758.0,1.38911942]
["bitfinex","BTCUSD",1672697035456,0.63015004,16759.0,16758.0,1.55541942]
["bitfinex","BTCUSD",1672697037472,0.63015004,16759.0,16758.0,1.55583042]
["bitfinex","BTCUSD",1672697039238,1.07731376,16759.0,16758.0,1.55583042]
["bitfinex","BTCUSD",1672697040012,0.63015004,16759.0,16758.0,1.55583042]
["bitfinex","BTCUSD",1672697040769,0.63015004,16759.0,16758.0,1.55541942]
["bitfinex","BTCUSD",1672697041529,0.62995004,16759.0,16758.0,1.55541942]
["bitfinex","BTCUSD",1672697042549,0.62995004,16759.0,16758.0,1.43071942]
["bitfinex","BTCUSD",1672697042799,1.16679774,16759.0,16758.0,1.43071942]
["bitfinex","BTCUSD",1672697043803,1.16679774,16759.0,16758.0,1.30611942]
["bitfinex","BTCUSD",1672697050410,1.16679774,16759.0,16758.0,0.60611942]
["bitfinex","BTCUSD",1672697050693,1.78261774,16759.0,16758.0,0.60611942]
["bitfinex","BTCUSD",1672697051818,1.78261774,16759.0,16757.0,0.720638]
["bitfinex","BTCUSD",1672697052063,1.21597004,16758.0,16756.0,0.73592906]
["bitfinex","BTCUSD",1672697052316,0.53703222,16757.0,16756.0,0.73592906]
["bitfinex","BTCUSD",1672697052596,0.53703222,16757.0,16756.0,1.43592906]
["bitfinex","BTCUSD",1672697053629,0.53703222,16757.0,16756.0,2.03273006]
["bitfinex","BTCUSD",1672697054940,1.13718226,16757.0,16756.0,1.43592906]
["bitfinex","BTCUSD",1672697059339,1.13712226,16757.0,16756.0,1.43592906]
["bitfinex","BTCUSD",1672697059597,1.13712226,16757.0,16756.0,0.73592906]
["bitfinex","BTCUSD",1672697060604,1.13712226,16757.0,16756.0,1.43592906]
["bitfinex","BTCUSD",1672697061125,1.13712226,16757.0,16756.0,2.03273006]
["bitfinex","BTCUSD",1672697062133,1.13706226,16757.0,16756.0,2.03273006]
["bitfinex","BTCUSD",1672697062646,0.60015004,16757.0,16756.0,2.03273006]
["bitfinex","BTCUSD",1672697066160,0.60015004,16757.0,16756.0,2.04273006]
["bitfinex","BTCUSD",1672697069537,0.60015004,16757.0,16756.0,2.07647409]
["bitfinex","BTCUSD",1672697071307,1.1370588,16757.0,16756.0,1.47967309]
["bitfinex","BTCUSD",1672697071590,1.04754258,16757.0,16756.0,2.92207509]
["bitfinex","BTCUSD",1672697071879,1.04754258,16757.0,16756.0,3.53789509]
["bitfinex","BTCUSD",1672697072100,1.40544392,16757.0,16756.0,3.53789509]
["bitfinex","BTCUSD",1672697072606,1.04754258,16757.0,16756.0,3.83789509]
["bitfinex","BTCUSD",1672697073111,1.04754258,16757.0,16756.0,3.53789509]
["bitfinex","BTCUSD",1672697079756,1.04754258,16757.0,16756.0,3.13789509]
["bitfinex","BTCUSD",1672697080580,1.40554681,16757.0,16756.0,3.13789509]
["bitfinex","BTCUSD",1672697080831,1.04754258,16757.0,16756.0,3.83789509]
["bitfinex","BTCUSD",1672697081787,1.04754258,16757.0,16756.0,3.53789509]
["bitfinex","BTCUSD",1672697082043,1.04754258,16757.0,16756.0,3.83789509]
["bitfinex","BTCUSD",1672697082543,1.40554971,16757.0,16756.0,3.83789509]
["bitfinex","BTCUSD",1672697082783,1.40554971,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697083552,1.04754258,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697083795,1.04754258,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697084048,1.40556191,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697085080,1.04754258,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697086356,1.04754258,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697087622,1.4055974,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697087857,1.04754258,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697088136,1.04754258,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697088614,1.04754258,16757.0,16756.0,2.92199502]
["bitfinex","BTCUSD",1672697088889,0.60015004,16757.0,16756.0,2.92199502]
["bitfinex","BTCUSD",1672697089138,0.60015004,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697089380,1.04773016,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697089619,1.04773016,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697090968,0.44758012,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697093399,0.80565362,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697093889,0.8056642,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697095335,0.44758012,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697096396,0.80568002,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697096637,0.44758012,16757.0,16756.0,3.53781502]
["bitfinex","BTCUSD",1672697096875,0.44758012,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697097129,0.8056804,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697097702,0.44758012,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697097949,0.44758012,16757.0,16756.0,3.13781502]
["bitfinex","BTCUSD",1672697098969,0.44758012,16757.0,16756.0,3.83781502]
["bitfinex","BTCUSD",1672697100494,0.80571265,16757.0,16756.0,4.93743258]
["bitfinex","BTCUSD",1672697100738,0.62672499,16757.0,16756.0,4.34405454]
["bitfinex","BTCUSD",1672697100992,0.62672499,16757.0,16756.0,4.61348543]
["bitfinex","BTCUSD",1672697100993,0.44765092,16757.0,16756.0,4.61348543]
["bitfinex","BTCUSD",1672697101978,0.17905846,16757.0,16756.0,4.61348543]
["bitfinex","BTCUSD",1672697102957,0.80593345,16758.0,16756.0,5.25367134]
["bitfinex","BTCUSD",1672697103213,0.62687499,16758.0,16757.0,2.00719756]
["bitfinex","BTCUSD",1672697103460,0.62687499,16758.0,16757.0,5.06771061]
["bitfinex","BTCUSD",1672697103727,0.62672499,16758.0,16757.0,4.79749256]
["bitfinex","BTCUSD",1672697103966,0.62672499,16758.0,16757.0,4.81576351]
["bitfinex","BTCUSD",1672697104957,0.80567359,16758.0,16757.0,4.81576351]
["bitfinex","BTCUSD",1672697105222,0.44754106,16758.0,16757.0,5.37942981]
["bitfinex","BTCUSD",1672697105478,0.80567359,16758.0,16757.0,5.37942981]
["bitfinex","BTCUSD",1672697105725,0.80567359,16758.0,16757.0,4.87661325]
["bitfinex","BTCUSD",1672697105726,0.62672499,16758.0,16757.0,4.87661325]
["bitfinex","BTCUSD",1672697107512,0.80571265,16758.0,16757.0,4.87661325]
["bitfinex","BTCUSD",1672697107985,1.07412965,16758.0,16757.0,4.87661325]
["bitfinex","BTCUSD",1672697109000,0.80571265,16758.0,16757.0,4.87661325]
["bitfinex","BTCUSD",1672697109251,0.6265502,16758.0,16757.0,4.87661325]
["bitfinex","BTCUSD",1672697110744,0.6265502,16758.0,16757.0,4.84681325]
["bitfinex","BTCUSD",1672697111246,0.80548147,16758.0,16757.0,4.84681325]
["bitfinex","BTCUSD",1672697111487,0.6265502,16758.0,16757.0,4.84681325]
["bitfinex","BTCUSD",1672697113471,0.80549809,16758.0,16757.0,5.34962981]
["bitfinex","BTCUSD",1672697113694,0.44736556,16758.0,16757.0,5.34962981]
["bitfinex","BTCUSD",1672697113955,0.44736556,16758.0,16757.0,5.61582624]
["bitfinex","BTCUSD",1672697114198,0.17894789,16758.0,16757.0,5.61582624]
["bitfinex","BTCUSD",1672697115879,0.44736556,16759.0,16757.0,5.17685994]
["bitfinex","BTCUSD",1672697116141,0.19008697,16760.0,16758.0,1.49136056]
["bitfinex","BTCUSD",1672697116656,0.19008697,16760.0,16759.0,4.12650356]
["bitfinex","BTCUSD",1672697116910,0.19023697,16760.0,16759.0,4.39890174]
["bitfinex","BTCUSD",1672697117171,0.01128908,16760.0,16759.0,4.27460174]
["bitfinex","BTCUSD",1672697117440,0.01128908,16760.0,16759.0,4.97460174]
["bitfinex","BTCUSD",1672697118210,0.01128908,16760.0,16759.0,5.71755498]
["bitfinex","BTCUSD",1672697118459,0.01113908,16760.0,16759.0,5.71755498]
["bitfinex","BTCUSD",1672697118723,0.01113908,16760.0,16759.0,4.99287269]
["bitfinex","BTCUSD",1672697119434,0.01113908,16760.0,16759.0,4.99338964]
["bitfinex","BTCUSD",1672697120431,0.01113908,16760.0,16759.0,5.29171964]
["bitfinex","BTCUSD",1672697121631,0.01113908,16760.0,16759.0,5.27344869]
["bitfinex","BTCUSD",1672697121873,0.01113908,16760.0,16759.0,5.96118471]
["bitfinex","BTCUSD",1672697122118,0.01113908,16760.0,16759.0,5.27344869]
["bitfinex","BTCUSD",1672697126380,0.01113908,16760.0,16759.0,5.97262508]
["bitfinex","BTCUSD",1672697127625,0.01113908,16760.0,16759.0,5.27344869]
["bitfinex","BTCUSD",1672697128880,0.01113908,16760.0,16759.0,5.89714869]
["bitfinex","BTCUSD",1672697131683,0.01104416,16760.0,16759.0,5.89714869]
["bitfinex","BTCUSD",1672697131964,0.01269962,16761.0,16760.0,0.70009492]
["bitfinex","BTCUSD",1672697132212,0.01269962,16761.0,16760.0,4.95751509]
["bitfinex","BTCUSD",1672697132468,0.01269962,16761.0,16760.0,5.25751509]
["bitfinex","BTCUSD",1672697132707,0.01269962,16761.0,16760.0,4.55751509]
["bitfinex","BTCUSD",1672697133447,0.01254962,16761.0,16760.0,4.55751509]
["bitfinex","BTCUSD",1672697135502,0.01254962,16761.0,16760.0,5.16398883]
["bitfinex","BTCUSD",1672697135758,0.01254962,16761.0,16760.0,4.89662522]
["bitfinex","BTCUSD",1672697136577,0.01254962,16761.0,16760.0,4.39380866]
["bitfinex","BTCUSD",1672697136800,0.01254962,16761.0,16760.0,4.26950866]
["bitfinex","BTCUSD",1672697142265,0.00754962,16761.0,16760.0,4.77232522]
["bitfinex","BTCUSD",1672697143556,0.00754962,16761.0,16760.0,4.26950866]
["bitfinex","BTCUSD",1672697144538,0.00754962,16761.0,16760.0,4.77232522]
["bitfinex","BTCUSD",1672697145028,0.00754962,16761.0,16760.0,4.26950866]
["bitfinex","BTCUSD",1672697147779,0.00754962,16761.0,16760.0,3.96950866]
["bitfinex","BTCUSD",1672697148026,0.18649751,16761.0,16760.0,3.96950866]
["bitfinex","BTCUSD",1672697148279,0.18643091,16761.0,16760.0,3.96950866]
["bitfinex","BTCUSD",1672697149031,0.18643091,16761.0,16760.0,4.26950866]
["bitfinex","BTCUSD",1672697149276,0.45484858,16761.0,16760.0,4.26950866]
["bitfinex","BTCUSD",1672697149783,0.18643091,16761.0,16760.0,4.26950866]
["bitfinex","BTCUSD",1672697150264,0.00748302,16761.0,16760.0,4.77232522]
["bitfinex","BTCUSD",1672697151971,0.00748302,16761.0,16760.0,5.07064522]
["bitfinex","BTCUSD",1672697152753,0.00748302,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697153002,0.18643091,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697155032,0.45484858,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697155276,0.18643091,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697155516,0.45484858,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697158775,0.45484858,16761.0,16760.0,5.04469436]
["bitfinex","BTCUSD",1672697159031,0.45484858,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697159286,0.18643091,16761.0,16760.0,4.64301436]
["bitfinex","BTCUSD",1672697160392,0.45484858,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697161625,0.18643091,16761.0,16760.0,5.34301436]
["bitfinex","BTCUSD",1672697161864,0.18643091,16761.0,16760.0,5.84301436]
["bitfinex","BTCUSD",1672697162339,0.00748302,16761.0,16760.0,5.84301436]
["bitfinex","BTCUSD",1672697162828,0.00748302,16761.0,16760.0,5.71831436]
["bitfinex","BTCUSD",1672697165812,0.00748302,16761.0,16760.0,5.71821944]
["bitfinex","BTCUSD",1672697166570,0.00748302,16761.0,16760.0,5.21821944]
["bitfinex","BTCUSD",1672697166834,0.18643091,16761.0,16760.0,4.71540288]
["bitfinex","BTCUSD",1672697167083,0.18643091,16761.0,16760.0,5.21821944]
["bitfinex","BTCUSD",1672697167322,0.18643091,16761.0,16760.0,5.34291944]
["bitfinex","BTCUSD",1672697168282,0.18643091,16761.0,16760.0,4.84010288]
["bitfinex","BTCUSD",1672697168495,0.45484858,16761.0,16760.0,4.84010288]
["bitfinex","BTCUSD",1672697168750,0.18643091,16761.0,16760.0,5.34291944]
["bitfinex","BTCUSD",1672697169317,0.18643091,16761.0,16760.0,4.84010288]
["bitfinex","BTCUSD",1672697169537,0.18643091,16761.0,16760.0,4.84002105]
["bitfinex","BTCUSD",1672697169761,0.45484858,16761.0,16760.0,4.84002105]
["bitfinex","BTCUSD",1672697169980,0.18643091,16761.0,16760.0,4.84002105]
["bitfinex","BTCUSD",1672697170723,0.18643091,16761.0,16760.0,5.34283761]
["bitfinex","BTCUSD",1672697170970,0.18643091,16761.0,16760.0,5.07046847]
["bitfinex","BTCUSD",1672697171719,0.00748302,16761.0,16760.0,5.34406176]
["bitfinex","BTCUSD",1672697171970,0.00748302,16761.0,16760.0,4.8412452]
["bitfinex","BTCUSD",1672697172211,0.18643091,16761.0,16760.0,4.8412452]
["bitfinex","BTCUSD",1672697172470,0.18643091,16761.0,16760.0,5.34406176]
["bitfinex","BTCUSD",1672697172717,0.18643091,16761.0,16760.0,4.8412452]
["bitfinex","BTCUSD",1672697173475,0.18643091,16761.0,16760.0,5.34406176]
["bitfinex","BTCUSD",1672697173742,0.18643091,16761.0,16760.0,4.64406176]
["bitfinex","BTCUSD",1672697173994,0.18643091,16761.0,16760.0,5.34406176]
["bitfinex","BTCUSD",1672697175002,0.18643091,16761.0,16760.0,4.56765191]
["bitfinex","BTCUSD",1672697175241,0.45484858,16761.0,16760.0,4.56765191]
["bitfinex","BTCUSD",1672697175745,0.63403322,16761.0,16760.0,4.56765191]
["bitfinex","BTCUSD",1672697176006,0.63403322,16761.0,16760.0,3.95206774]
["bitfinex","BTCUSD",1672697176843,0.63403322,16761.0,16760.0,3.65374774]
["bitfinex","BTCUSD",1672697177244,0.81305418,16761.0,16760.0,3.65374774]
["bitfinex","BTCUSD",1672697177482,0.63403322,16761.0,16760.0,3.65374774]
["bitfinex","BTCUSD",1672697178577,0.63403322,16761.0,16760.0,3.52964774]
["bitfinex","BTCUSD",1672697182052,0.81305968,16761.0,16760.0,3.52964774]
["bitfinex","BTCUSD",1672697182270,0.81305968,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697182516,0.81305968,16761.0,16760.0,3.52964774]
["bitfinex","BTCUSD",1672697183505,0.81305968,16761.0,16760.0,2.82964774]
["bitfinex","BTCUSD",1672697184055,0.45492715,16761.0,16760.0,3.44508874]
["bitfinex","BTCUSD",1672697184325,0.45492715,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697184924,0.81305968,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697185175,0.45492715,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697185419,0.81305968,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697185673,0.63403322,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697187269,0.81305621,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697187767,0.45492368,16761.0,16760.0,4.14508874]
["bitfinex","BTCUSD",1672697188304,0.45492368,16761.0,16760.0,4.44340874]
["bitfinex","BTCUSD",1672697189776,0.81305621,16761.0,16760.0,4.44340874]
["bitfinex","BTCUSD",1672697190288,0.63403322,16761.0,16760.0,4.44340874]
["bitfinex","BTCUSD",1672697191099,0.81307635,16761.0,16760.0,4.7175291]
["bitfinex","BTCUSD",1672697191336,0.45494382,16761.0,16760.0,5.22034566]
["bitfinex","BTCUSD",1672697191845,0.18652615,16761.0,16760.0,5.22034566]
["bitfinex","BTCUSD",1672697193634,0.18652615,16761.0,16760.0,4.7175291]
["bitfinex","BTCUSD",1672697193885,0.45494382,16761.0,16760.0,4.7175291]
["bitfinex","BTCUSD",1672697194134,0.18652615,16761.0,16760.0,4.7175291]
["bitfinex","BTCUSD",1672697194384,0.45494382,16761.0,16760.0,4.7175291]
["bitfinex","BTCUSD",1672697195626,0.45494382,16761.0,16760.0,5.22034566]
["bitfinex","BTCUSD",1672697195846,0.18652615,16761.0,16760.0,5.22034566]
["bitfinex","BTCUSD",1672697197087,0.18652615,16761.0,16760.0,5.22033566]
["bitfinex","BTCUSD",1672697197347,0.18652615,16761.0,16760.0,5.34503566]
["bitfinex","BTCUSD",1672697198100,0.00748302,16761.0,16760.0,5.34503566]
["bitfinex","BTCUSD",1672697198843,0.00748302,16761.0,16760.0,5.84503566]
["bitfinex","BTCUSD",1672697201348,0.00748302,16761.0,16760.0,5.3422191]
["bitfinex","BTCUSD",1672697201594,0.00748302,16761.0,16760.0,5.84503566]
["bitfinex","BTCUSD",1672697203904,0.00748302,16761.0,16760.0,4.6422191]
["bitfinex","BTCUSD",1672697204417,0.00748302,16761.0,16760.0,5.14503566]
["bitfinex","BTCUSD",1672697204962,0.00748302,16761.0,16760.0,5.84503566]
["bitfinex","BTCUSD",1672697205945,0.00748302,16761.0,16760.0,5.3422191]
["bitfinex","BTCUSD",1672697206684,0.00748302,16761.0,16760.0,5.84503566]
["bitfinex","BTCUSD",1672697208420,0.00748302,16761.0,16760.0,5.3422191]
["bitfinex","BTCUSD",1672697208933,0.00748302,16761.0,16760.0,5.0439091]
["bitfinex","BTCUSD",1672697209176,0.18652615,16761.0,16760.0,5.0439091]
["bitfinex","BTCUSD",1672697209424,0.00748302,16761.0,16760.0,5.54672566]
["bitfinex","BTCUSD",1672697209687,0.18652615,16761.0,16760.0,5.0439091]
["bitfinex","BTCUSD",1672697209936,0.18652615,16761.0,16760.0,5.54672566]
["bitfinex","BTCUSD",1672697210183,0.18652615,16761.0,16760.0,5.0439091]
["bitfinex","BTCUSD",1672697210419,0.00748302,16761.0,16760.0,5.0439091]
["bitfinex","BTCUSD",1672697211167,0.00748302,16761.0,16760.0,4.3439091]
["bitfinex","BTCUSD",1672697211942,0.00748302,16761.0,16760.0,5.0439091]
["bitfinex","BTCUSD",1672697212715,0.00748302,16761.0,16760.0,4.94025192]
["bitfinex","BTCUSD",1672697212923,0.00748302,16761.0,16760.0,4.43743536]
["bitfinex","BTCUSD",1672697213206,0.00748302,16761.0,16760.0,4.94025192]
["bitfinex","BTCUSD",1672697214256,0.18652615,16761.0,16760.0,4.54461423]
["bitfinex","BTCUSD",1672697214504,0.45494382,16761.0,16760.0,3.92917323]
["bitfinex","BTCUSD",1672697216000,0.18652615,16761.0,16760.0,4.43198979]
["bitfinex","BTCUSD",1672697216252,0.18652615,16761.0,16760.0,5.04743079]
["bitfinex","BTCUSD",1672697216746,0.18652615,16761.0,16760.0,4.54461423]
["bitfinex","BTCUSD",1672697217263,0.18652615,16761.0,16760.0,3.92917323]
["bitfinex","BTCUSD",1672697217783,0.18652615,16761.0,16760.0,3.92969015]
["bitfinex","BTCUSD",1672697217784,0.00748302,16761.0,16760.0,3.92969015]
["bitfinex","BTCUSD",1672697218299,0.18652615,16761.0,16760.0,4.54513115]
["bitfinex","BTCUSD",1672697218581,0.18652615,16761.0,16760.0,4.42043115]
["bitfinex","BTCUSD",1672697218855,0.18652615,16761.0,16760.0,3.80499015]
["bitfinex","BTCUSD",1672697220075,0.00748302,16761.0,16760.0,3.80499015]
["bitfinex","BTCUSD",1672697220354,0.00748302,16761.0,16760.0,4.42043115]
["bitfinex","BTCUSD",1672697221613,0.18652615,16761.0,16760.0,4.42043115]
["bitfinex","BTCUSD",1672697222609,0.00748302,16761.0,16760.0,4.42043115]
["bitfinex","BTCUSD",1672697224250,0.18652615,16761.0,16760.0,3.80499015]
["bitfinex","BTCUSD",1672697224765,0.45494382,16761.0,16760.0,3.52185287]
["bitfinex","BTCUSD",1672697225522,0.45494382,16761.0,16760.0,3.80438047]
["bitfinex","BTCUSD",1672697226583,0.18652615,16761.0,16760.0,3.80438047]
["bitfinex","BTCUSD",1672697227052,0.45494382,16761.0,16760.0,3.80438047]
["bitfinex","BTCUSD",1672697228331,0.45494382,16761.0,16760.0,3.80489739]
["bitfinex","BTCUSD",1672697228595,0.45494382,16761.0,16760.0,3.52236979]
["bitfinex","BTCUSD",1672697230227,0.81307635,16761.0,16760.0,3.52236979]
["bitfinex","BTCUSD",1672697230556,0.63403322,16761.0,16760.0,3.52173331]
["bitfinex","BTCUSD",1672697230825,0.81319567,16761.0,16760.0,3.52173331]
["bitfinex","BTCUSD",1672697231322,1.42863667,16761.0,16760.0,3.52173331]
["bitfinex","BTCUSD",1672697231833,1.42863667,16761.0,16760.0,3.39703331]
["bitfinex","BTCUSD",1672697232643,1.07050414,16761.0,16760.0,3.39703331]
["bitfinex","BTCUSD",1672697232870,1.07050414,16761.0,16760.0,2.80037531]
["bitfinex","BTCUSD",1672697233126,1.07050414,16761.0,16760.0,2.50037531]
["bitfinex","BTCUSD",1672697233387,0.81314637,16761.0,16760.0,2.80037531]
["bitfinex","BTCUSD",1672697236089,0.81314637,16761.0,16760.0,2.80089223]
["bitfinex","BTCUSD",1672697236342,0.81314637,16761.0,16760.0,2.80037531]
["bitfinex","BTCUSD",1672697240510,0.63396667,16761.0,16760.0,2.80037531]
["bitfinex","BTCUSD",1672697240758,0.45481189,16761.0,16760.0,3.39703331]
["bitfinex","BTCUSD",1672697241006,0.18641147,16761.0,16760.0,4.10064602]
["bitfinex","BTCUSD",1672697241258,0.18641147,16761.0,16760.0,5.2194205]
["bitfinex","BTCUSD",1672697241796,0.00748302,16761.0,16760.0,4.61224163]
["bitfinex","BTCUSD",1672697242017,0.00748302,16761.0,16760.0,5.32773582]
["bitfinex","BTCUSD",1672697243526,0.00748302,16761.0,16760.0,4.82491926]
["bitfinex","BTCUSD",1672697245494,0.00748302,16761.0,16760.0,4.82492926]
["bitfinex","BTCUSD",1672697247355,0.00748302,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697253719,0.18641147,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697253965,0.00748302,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697254487,0.18641147,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697255832,0.00748302,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697256291,0.18641147,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697257066,0.00748302,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697257324,0.00748302,16761.0,16760.0,4.24962926]
["bitfinex","BTCUSD",1672697258319,0.00748302,16761.0,16760.0,4.94962926]
["bitfinex","BTCUSD",1672697258570,0.18641147,16761.0,16760.0,4.37060655]
["bitfinex","BTCUSD",1672697259064,0.18641147,16761.0,16760.0,3.75516555]
["bitfinex","BTCUSD",1672697259569,0.45481189,16761.0,16760.0,3.75516555]
["bitfinex","BTCUSD",1672697260094,0.45481189,16761.0,16760.0,3.50586555]
["bitfinex","BTCUSD",1672697260919,0.81289512,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697261120,1.24940767,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697261374,1.69698779,16761.0,16760.0,3.50579991]
["bitfinex","BTCUSD",1672697261623,1.69698779,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697261875,1.42858737,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697262389,1.24943892,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697262631,0.63399792,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697263127,0.63399792,16761.0,16760.0,2.90862499]
["bitfinex","BTCUSD",1672697263650,0.81314637,16761.0,16760.0,2.90862499]
["bitfinex","BTCUSD",1672697263898,0.63399033,16761.0,16760.0,3.50528299]
["bitfinex","BTCUSD",1672697264636,0.63399033,16761.0,16760.0,3.56514835]
["bitfinex","BTCUSD",1672697264887,0.81293304,16761.0,16760.0,3.56514835]
["bitfinex","BTCUSD",1672697265495,0.63399033,16761.0,16760.0,3.56514835]
["bitfinex","BTCUSD",1672697266020,0.63399033,16761.0,16760.0,2.96849035]
["bitfinex","BTCUSD",1672697271308,0.63399033,16761.0,16760.0,2.26849035]
["bitfinex","BTCUSD",1672697272283,0.63399033,16761.0,16760.0,2.96849035]
["bitfinex","BTCUSD",1672697273941,0.81314637,16761.0,16760.0,2.66849035]
["bitfinex","BTCUSD",1672697275494,1.07050414,16761.0,16760.0,1.95299616]
["bitfinex","BTCUSD",1672697276815,2.2939592,16761.0,16760.0,1.95299616]
["bitfinex","BTCUSD",1672697277803,2.29366959,16761.0,16760.0,1.95299616]
["bitfinex","BTCUSD",1672697280078,1.84637908,16761.0,16760.0,1.95299616]
["bitfinex","BTCUSD",1672697280330,2.29361587,16761.0,16760.0,1.95299616]
["bitfinex","BTCUSD",1672697281292,2.29361587,16761.0,16760.0,1.95351308]
["bitfinex","BTCUSD",1672697281518,2.29361587,16761.0,16760.0,1.95299616]
["bitfinex","BTCUSD",1672697283020,2.29361587,16761.0,16760.0,1.35633816]
["bitfinex","BTCUSD",1672697283280,1.84637908,16761.0,16760.0,1.35624247]
["bitfinex","BTCUSD",1672697285151,1.23093808,16761.0,16760.0,1.35624247]
["bitfinex","BTCUSD",1672697286209,1.23093808,16761.0,16760.0,0.75986536]
["bitfinex","BTCUSD",1672697288322,1.84637908,16761.0,16760.0,0.75986536]
["bitfinex","BTCUSD",1672697289119,3.4827274,16761.0,16760.0,0.75986536]
["bitfinex","BTCUSD",1672697289391,3.4827274,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697289392,3.79184164,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697291654,4.39586392,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697291886,4.3691819,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697294055,3.76515962,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697294286,4.3691819,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697295841,5.01914511,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697296076,3.76515962,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697296319,4.3691819,16761.0,16760.0,0.05986536]
["bitfinex","BTCUSD",1672697299197,0.7,16760.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697299457,0.57131745,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697299786,2.92658587,16757.0,16756.0,0.71725962]
["bitfinex","BTCUSD",1672697300040,2.43796194,16757.0,16756.0,0.71725962]
["bitfinex","BTCUSD",1672697300519,2.38348419,16757.0,16756.0,0.71725962]
["bitfinex","BTCUSD",1672697300814,2.38348419,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697301308,2.96737959,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697301533,4.06505049,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697302276,4.06505049,16757.0,16756.0,0.71725962]
["bitfinex","BTCUSD",1672697303794,4.42197463,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697304041,5.01873963,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697304286,4.66181549,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697305302,4.3230214,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697305553,4.30120199,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697306046,3.75549194,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697306564,4.29143288,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697307351,4.32117678,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697310379,4.44587678,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697313460,4.32117678,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697316532,3.78523584,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697317549,4.3881694,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697317824,4.08523584,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697318071,4.6881694,16757.0,16756.0,0.01725962]
["bitfinex","BTCUSD",1672697319080,0.7,16756.0,16751.0,0.00178044]
["bitfinex","BTCUSD",1672697319363,0.60015004,16752.0,16751.0,0.71012012]
["bitfinex","BTCUSD",1672697319630,2.62995897,16752.0,16751.0,0.51012012]
["bitfinex","BTCUSD",1672697319943,2.5877414,16752.0,16751.0,0.51012012]
["bitfinex","BTCUSD",1672697320198,1.81253404,16752.0,16751.0,0.58482012]
["bitfinex","BTCUSD",1672697320474,1.1829722,16752.0,16751.0,0.58482012]
["bitfinex","BTCUSD",1672697321238,1.1579722,16752.0,16751.0,0.58482012]
["bitfinex","BTCUSD",1672697322239,0.5425312,16752.0,16751.0,0.58482012]
["bitfinex","BTCUSD",1672697322564,1.1579722,16752.0,16751.0,0.58482012]
["bitfinex","BTCUSD",1672697322736,1.1579722,16752.0,16751.0,1.28494621]
["bitfinex","BTCUSD",1672697322988,0.5425312,16752.0,16751.0,1.28494621]
["bitfinex","BTCUSD",1672697323488,0.5425312,16752.0,16751.0,1.28482012]
["bitfinex","BTCUSD",1672697326505,1.1579722,16752.0,16751.0,1.28482012]
["bitfinex","BTCUSD",1672697327246,0.6155312,16752.0,16751.0,1.29434225]
["bitfinex","BTCUSD",1672697328243,0.6155312,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697328532,0.6155312,16752.0,16751.0,1.29427565]
["bitfinex","BTCUSD",1672697328776,0.6155312,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697328990,1.2309722,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697329971,0.6155312,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697330513,0.79379556,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697331025,1.40923656,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697332281,1.6766331,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697333508,1.6766331,16752.0,16751.0,1.29187961]
["bitfinex","BTCUSD",1672697333752,1.0611921,16752.0,16751.0,1.29187961]
["bitfinex","BTCUSD",1672697334006,0.79379556,16752.0,16751.0,1.29187961]
["bitfinex","BTCUSD",1672697334518,0.79379556,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697335835,1.0611921,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697336379,0.79379556,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697336922,1.0611921,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697337180,1.0611921,16752.0,16751.0,1.29187961]
["bitfinex","BTCUSD",1672697337437,0.79379556,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697337756,1.0611921,16752.0,16751.0,1.29175352]
["bitfinex","BTCUSD",1672697339130,1.0611921,16752.0,16751.0,1.29187961]
["bitfinex","BTCUSD",1672697339630,1.0611921,16752.0,16751.0,1.88885861]
["bitfinex","BTCUSD",1672697339895,1.23945647,16752.0,16751.0,1.88873252]
["bitfinex","BTCUSD",1672697340161,1.51456647,16752.0,16751.0,2.83309252]
["bitfinex","BTCUSD",1672697340403,1.51456647,16752.0,16751.0,3.14879861]
["bitfinex","BTCUSD",1672697340657,1.33686586,16752.0,16751.0,3.27349861]
["bitfinex","BTCUSD",1672697340933,0.52693812,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697341165,0.34811,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697341672,0.52693812,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697343707,0.79433466,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697346046,1.15086339,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697347335,0.97203527,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697347593,1.15104186,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697347858,0.97203527,16752.0,16751.0,5.08439861]
["bitfinex","BTCUSD",1672697348104,0.97203527,16752.0,16751.0,5.08427252]
["bitfinex","BTCUSD",1672697351116,0.97203527,16752.0,16751.0,5.02484852]
["bitfinex","BTCUSD",1672697351372,0.97203527,16752.0,16751.0,4.46883152]
["bitfinex","BTCUSD",1672697351633,0.97203527,16752.0,16751.0,5.06581052]
["bitfinex","BTCUSD",1672697351882,0.79449387,16752.0,16751.0,5.06581052]
["bitfinex","BTCUSD",1672697352137,0.79449387,16752.0,16751.0,5.68125152]
["bitfinex","BTCUSD",1672697352402,0.79449387,16752.0,16751.0,5.68115464]
["bitfinex","BTCUSD",1672697355220,0.79449387,16752.0,16751.0,5.68116464]
["bitfinex","BTCUSD",1672697356465,0.52709733,16752.0,16751.0,5.68116464]
["bitfinex","BTCUSD",1672697357205,0.79449387,16752.0,16751.0,5.68116464]
["bitfinex","BTCUSD",1672697357458,0.79449387,16752.0,16751.0,5.80536464]
["bitfinex","BTCUSD",1672697358249,0.52709733,16752.0,16751.0,5.80536464]
["bitfinex","BTCUSD",1672697358504,0.79449387,16752.0,16751.0,5.80536464]
["bitfinex","BTCUSD",1672697359025,0.79449387,16752.0,16751.0,5.50687464]
["bitfinex","BTCUSD",1672697364765,0.79449387,16752.0,16751.0,4.80687464]
["bitfinex","BTCUSD",1672697365537,0.79449387,16752.0,16751.0,5.10536464]
["bitfinex","BTCUSD",1672697365778,0.79449387,16752.0,16751.0,5.80536464]
["bitfinex","BTCUSD",1672697366543,0.79449387,16752.0,16751.0,5.50687464]
["bitfinex","BTCUSD",1672697367496,1.1510226,16752.0,16751.0,5.50687464]
["bitfinex","BTCUSD",1672697367756,0.97203527,16752.0,16751.0,5.50687464]
["bitfinex","BTCUSD",1672697369023,1.15101151,16752.0,16751.0,5.50687464]
["bitfinex","BTCUSD",1672697369794,0.97203527,16752.0,16751.0,4.89143364]
["bitfinex","BTCUSD",1672697370515,0.79450652,16752.0,16751.0,5.50687464]
["bitfinex","BTCUSD",1672697373316,0.97203527,16752.0,16751.0,4.68217464]
["bitfinex","BTCUSD",1672697373562,0.97203527,16752.0,16751.0,4.06673364]
["bitfinex","BTCUSD",1672697374307,0.97203527,16752.0,16751.0,4.76673364]
["bitfinex","BTCUSD",1672697375805,1.15029964,16752.0,16751.0,4.76673364]
["bitfinex","BTCUSD",1672697376557,1.15029964,16752.0,16751.0,4.76664888]
["bitfinex","BTCUSD",1672697377555,1.15029964,16752.0,16751.0,4.76164888]
["bitfinex","BTCUSD",1672697380300,1.15029964,16752.0,16751.0,4.06164888]
["bitfinex","BTCUSD",1672697381320,1.15029964,16752.0,16751.0,4.76164888]
["bitfinex","BTCUSD",1672697382320,1.15029964,16752.0,16751.0,5.37708988]
["bitfinex","BTCUSD",1672697383050,1.15029964,16752.0,16751.0,5.31766588]
["bitfinex","BTCUSD",1672697384079,1.15029964,16752.0,16751.0,4.76164888]
["bitfinex","BTCUSD",1672697384850,1.15029964,16752.0,16751.0,5.37708988]
["bitfinex","BTCUSD",1672697386091,1.15029964,16752.0,16751.0,5.37938411]
["bitfinex","BTCUSD",1672697388681,1.15029964,16752.0,16751.0,4.67938411]
["bitfinex","BTCUSD",1672697389822,1.15029964,16752.0,16751.0,5.37938411]
["bitfinex","BTCUSD",1672697390114,1.15029964,16752.0,16751.0,5.25468411]
["bitfinex","BTCUSD",1672697391222,1.15029964,16752.0,16751.0,4.65770511]
["bitfinex","BTCUSD",1672697391729,1.41915169,16752.0,16751.0,4.65770511]
["bitfinex","BTCUSD",1672697391974,0.97349078,16752.0,16751.0,4.65770511]
["bitfinex","BTCUSD",1672697392754,0.97349078,16752.0,16751.0,4.04226411]
["bitfinex","BTCUSD",1672697393519,1.41915169,16752.0,16751.0,4.04226411]
["bitfinex","BTCUSD",1672697393767,1.4191399,16752.0,16751.0,4.04226411]
["bitfinex","BTCUSD",1672697394024,1.15029964,16752.0,16751.0,4.04226411]
["bitfinex","BTCUSD",1672697395603,1.15022571,16752.0,16751.0,4.04226411]
["bitfinex","BTCUSD",1672697396877,0.97340101,16752.0,16751.0,4.82286242]
["bitfinex","BTCUSD",1672697397130,0.97340101,16752.0,16751.0,5.56240342]
["bitfinex","BTCUSD",1672697397646,1.1526201,16752.0,16751.0,5.56240342]
["bitfinex","BTCUSD",1672697397894,1.07969408,16752.0,16751.0,5.55540342]
["bitfinex","BTCUSD",1672697398156,1.15269408,16752.0,16751.0,5.56240342]
["bitfinex","BTCUSD",1672697398479,0.72316535,16752.0,16751.0,5.55540342]
["bitfinex","BTCUSD",1672697398670,0.72316535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697398671,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697401188,0.73016535,16752.0,16751.0,5.89698538]
["bitfinex","BTCUSD",1672697401675,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697401676,0.46132914,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697402445,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697402694,0.46132914,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697403973,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697404224,0.46132914,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697404480,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697404720,0.46132914,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697405217,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697405471,0.73016535,16752.0,16751.0,5.56897942]
["bitfinex","BTCUSD",1672697405715,0.73016535,16752.0,16751.0,5.01296242]
["bitfinex","BTCUSD",1672697406215,0.73016535,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697406481,0.73016535,16752.0,16751.0,5.92689342]
["bitfinex","BTCUSD",1672697406728,0.73016535,16752.0,16751.0,5.62840342]
["bitfinex","BTCUSD",1672697406988,0.73016535,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697407238,0.90747494,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697408225,1.08661229,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697408470,0.90747494,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697408718,1.0866153,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697409467,0.90747494,16752.0,16751.0,5.31145242]
["bitfinex","BTCUSD",1672697410466,1.08661613,16752.0,16751.0,5.92689342]
["bitfinex","BTCUSD",1672697410746,0.7300874,16752.0,16751.0,5.92689342]
["bitfinex","BTCUSD",1672697413240,0.7300874,16752.0,16751.0,5.22689342]
["bitfinex","BTCUSD",1672697413487,0.7300874,16752.0,16751.0,4.61145242]
["bitfinex","BTCUSD",1672697414224,0.7300874,16752.0,16751.0,5.01296242]
["bitfinex","BTCUSD",1672697414485,0.7300874,16752.0,16751.0,5.31144242]
["bitfinex","BTCUSD",1672697415997,0.7300874,16752.0,16751.0,5.92688342]
["bitfinex","BTCUSD",1672697416495,0.7300874,16752.0,16751.0,5.31144242]
["bitfinex","BTCUSD",1672697418202,0.7300874,16752.0,16751.0,5.92688342]
["bitfinex","BTCUSD",1672697419961,0.7300874,16752.0,16751.0,5.31144242]
["bitfinex","BTCUSD",1672697420212,0.7300874,16752.0,16751.0,4.61133134]
["bitfinex","BTCUSD",1672697420719,0.7300874,16752.0,16751.0,4.67172951]
["bitfinex","BTCUSD",1672697421283,0.7300874,16752.0,16751.0,5.37172951]
["bitfinex","BTCUSD",1672697422267,1.08661613,16752.0,16751.0,5.37172951]
["bitfinex","BTCUSD",1672697422524,1.08663993,16752.0,16751.0,5.37172951]
["bitfinex","BTCUSD",1672697422774,1.08664278,16752.0,16751.0,5.37172951]
["bitfinex","BTCUSD",1672697423018,0.90747494,16752.0,16751.0,5.37172951]
["bitfinex","BTCUSD",1672697423521,0.90747494,16752.0,16751.0,5.07324951]
["bitfinex","BTCUSD",1672697424027,1.08664244,16752.0,16751.0,5.07324951]
["bitfinex","BTCUSD",1672697424532,0.90747494,16752.0,16751.0,5.07324951]
["bitfinex","BTCUSD",1672697424781,1.08665014,16752.0,16751.0,5.37172951]
["bitfinex","BTCUSD",1672697425535,1.08665014,16752.0,16751.0,5.98717051]
["bitfinex","BTCUSD",1672697425790,1.08665014,16752.0,16751.0,5.68869051]
["bitfinex","BTCUSD",1672697425791,0.73012141,16752.0,16751.0,5.68869051]
["bitfinex","BTCUSD",1672697426050,0.73012141,16752.0,16751.0,5.98717051]
["bitfinex","BTCUSD",1672697426565,0.73012141,16752.0,16751.0,5.62604891]
["bitfinex","BTCUSD",1672697426815,0.28211,16752.0,16751.0,6.08534153]
["bitfinex","BTCUSD",1672697428846,0.28211,16752.0,16751.0,6.76922418]
["bitfinex","BTCUSD",1672697429385,0.28211,16752.0,16751.0,6.08534153]
["bitfinex","BTCUSD",1672697431879,0.28211,16752.0,16751.0,5.80465207]
["bitfinex","BTCUSD",1672697432128,0.28211,16752.0,16751.0,6.08533796]
["bitfinex","BTCUSD",1672697433364,0.28211,16752.0,16751.0,6.6721902]
["bitfinex","BTCUSD",1672697433615,0.28211,16752.0,16751.0,6.64338809]
["bitfinex","BTCUSD",1672697433861,0.28211,16752.0,16751.0,5.96123796]
["bitfinex","BTCUSD",1672697434110,0.28211,16752.0,16751.0,6.52461788]
["bitfinex","BTCUSD",1672697434573,0.28211,16752.0,16751.0,5.96123796]
["bitfinex","BTCUSD",1672697434825,0.28211,16752.0,16751.0,6.70795806]
["bitfinex","BTCUSD",1672697435080,0.28211,16752.0,16751.0,5.96123796]
["bitfinex","BTCUSD",1672697435598,0.28211,16752.0,16751.0,6.62160283]
["bitfinex","BTCUSD",1672697435852,0.28211,16752.0,16751.0,6.6193086]
["bitfinex","BTCUSD",1672697437125,0.28211,16752.0,16751.0,6.33862271]
["bitfinex","BTCUSD",1672697437377,0.28211,16752.0,16751.0,6.06975312]
["bitfinex","BTCUSD",1672697438092,0.28211,16752.0,16751.0,6.34821883]
["bitfinex","BTCUSD",1672697439363,0.28211,16752.0,16751.0,6.35040407]
["bitfinex","BTCUSD",1672697439871,0.28211,16752.0,16751.0,6.17180091]
["bitfinex","BTCUSD",1672697440352,0.28211,16752.0,16751.0,6.45248998]
["bitfinex","BTCUSD",1672697441802,0.28211,16752.0,16751.0,5.75248998]
["bitfinex","BTCUSD",1672697442746,0.28211,16752.0,16751.0,6.45248998]
["bitfinex","BTCUSD",1672697442999,0.28211,16752.0,16751.0,6.15400998]
["bitfinex","BTCUSD",1672697444296,0.28211,16752.0,16751.0,5.79211511]
["bitfinex","BTCUSD",1672697445023,0.28211,16752.0,16751.0,5.97071827]
["bitfinex","BTCUSD",1672697445517,0.28211,16752.0,16751.0,5.6900292]
["bitfinex","BTCUSD",1672697445765,0.28211,16752.0,16751.0,5.9707148]
["bitfinex","BTCUSD",1672697450087,0.28211,16752.0,16751.0,6.67734759]
["bitfinex","BTCUSD",1672697450325,0.28211,16752.0,16751.0,5.9707148]
["bitfinex","BTCUSD",1672697450813,0.28211,16752.0,16751.0,5.6900292]
["bitfinex","BTCUSD",1672697451050,0.28211,16752.0,16751.0,5.97071154]
["bitfinex","BTCUSD",1672697451303,0.28211,16752.0,16751.0,6.68296429]
["bitfinex","BTCUSD",1672697451829,0.28211,16752.0,16751.0,5.97071154]
["bitfinex","BTCUSD",1672697452073,0.28211,16752.0,16751.0,6.68245536]
["bitfinex","BTCUSD",1672697453585,0.28211,16752.0,16751.0,5.97071154]
["bitfinex","BTCUSD",1672697454579,0.28211,16752.0,16751.0,6.62718802]
["bitfinex","BTCUSD",1672697455072,0.28211,16752.0,16751.0,5.97071154]
["bitfinex","BTCUSD",1672697455566,0.28211,16752.0,16751.0,6.55906128]
["bitfinex","BTCUSD",1672697455805,0.28211,16752.0,16751.0,5.85906128]
["bitfinex","BTCUSD",1672697456078,0.28211,16752.0,16751.0,5.57837894]
["bitfinex","BTCUSD",1672697456320,0.28211,16752.0,16751.0,5.27071225]
["bitfinex","BTCUSD",1672697456574,0.28211,16752.0,16751.0,6.12056325]
["bitfinex","BTCUSD",1672697456823,0.28211,16752.0,16751.0,6.55265851]
["bitfinex","BTCUSD",1672697457298,0.28211,16752.0,16751.0,6.25418851]
["bitfinex","BTCUSD",1672697457532,0.28211,16752.0,16751.0,6.36328699]
["bitfinex","BTCUSD",1672697457784,0.28211,16752.0,16751.0,6.80769444]
["bitfinex","BTCUSD",1672697458789,0.28211,16752.0,16751.0,7.07559918]
["bitfinex","BTCUSD",1672697459604,0.28211,16752.0,16751.0,6.36328699]
["bitfinex","BTCUSD",1672697459849,0.28211,16752.0,16751.0,7.00458964]
["bitfinex","BTCUSD",1672697460601,0.28211,16752.0,16751.0,6.36328699]
["bitfinex","BTCUSD",1672697460860,0.28211,16752.0,16751.0,7.89831698]
["bitfinex","BTCUSD",1672697461334,0.28211,16752.0,16751.0,6.46742945]
["bitfinex","BTCUSD",1672697461592,0.28211,16752.0,16751.0,4.95728546]
["bitfinex","BTCUSD",1672697461843,0.28211,16752.0,16751.0,6.15124346]
["bitfinex","BTCUSD",1672697462087,0.28211,16752.0,16751.0,6.4191482]
["bitfinex","BTCUSD",1672697462333,0.28211,16752.0,16751.0,6.74822246]
["bitfinex","BTCUSD",1672697462581,0.28211,16752.0,16751.0,7.89843121]
["bitfinex","BTCUSD",1672697462845,0.28211,16752.0,16751.0,7.19843121]
["bitfinex","BTCUSD",1672697463109,0.28211,16752.0,16751.0,6.89999121]
["bitfinex","BTCUSD",1672697463605,0.28211,16752.0,16751.0,7.39999121]
["bitfinex","BTCUSD",1672697463878,0.28211,16752.0,16751.0,8.09999121]
["bitfinex","BTCUSD",1672697465936,0.28211,16752.0,16751.0,8.39844121]
["bitfinex","BTCUSD",1672697466851,0.28211,16752.0,16751.0,8.11775928]
["bitfinex","BTCUSD",1672697469934,0.28211,16752.0,16751.0,7.41775928]
["bitfinex","BTCUSD",1672697470197,0.28211,16752.0,16751.0,7.69844056]
["bitfinex","BTCUSD",1672697470989,0.28211,16752.0,16751.0,8.39844056]
["bitfinex","BTCUSD",1672697471967,0.28211,16752.0,16751.0,7.89844056]
["bitfinex","BTCUSD",1672697473689,0.28211,16752.0,16751.0,7.01613655]
["bitfinex","BTCUSD",1672697474418,0.28199433,16752.0,16751.0,7.01614655]
["bitfinex","BTCUSD",1672697475490,0.28199433,16752.0,16751.0,6.73546527]
["bitfinex","BTCUSD",1672697476002,0.28199433,16752.0,16751.0,6.46756053]
["bitfinex","BTCUSD",1672697476252,0.28199433,16752.0,16751.0,6.12002427]
["bitfinex","BTCUSD",1672697476506,0.28199433,16752.0,16751.0,5.85211953]
["bitfinex","BTCUSD",1672697476771,0.28199433,16752.0,16751.0,6.12002427]
["bitfinex","BTCUSD",1672697477005,0.28199433,16752.0,16751.0,6.73546527]
["bitfinex","BTCUSD",1672697477277,0.28199433,16752.0,16751.0,7.61778205]
["bitfinex","BTCUSD",1672697478230,0.28199433,16752.0,16751.0,6.73046527]
["bitfinex","BTCUSD",1672697478697,0.28199433,16752.0,16751.0,7.61278637]
["bitfinex","BTCUSD",1672697480948,0.28199433,16752.0,16751.0,6.46256053]
["bitfinex","BTCUSD",1672697481204,0.28199433,16752.0,16751.0,6.40313653]
["bitfinex","BTCUSD",1672697481452,0.28199433,16752.0,16751.0,5.84711953]
["bitfinex","BTCUSD",1672697481981,0.28199433,16752.0,16751.0,6.46256053]
["bitfinex","BTCUSD",1672697482489,0.73000574,16752.0,16751.0,6.15707213]
["bitfinex","BTCUSD",1672697482733,0.73000574,16752.0,16751.0,5.26316542]
["bitfinex","BTCUSD",1672697483747,0.73000574,16752.0,16751.0,5.54088905]
["bitfinex","BTCUSD",1672697484972,0.46116953,16752.0,16751.0,5.54088905]
["bitfinex","BTCUSD",1672697485483,0.46116953,16752.0,16751.0,6.15633005]
["bitfinex","BTCUSD",1672697485731,0.46116953,16752.0,16751.0,5.54088905]
["bitfinex","BTCUSD",1672697486000,0.46116953,16752.0,16751.0,5.54356565]
["bitfinex","BTCUSD",1672697488015,0.46116953,16752.0,16751.0,5.26584202]
["bitfinex","BTCUSD",1672697488270,0.46116953,16752.0,16751.0,5.53124678]
["bitfinex","BTCUSD",1672697488511,0.46116953,16752.0,16751.0,4.83124678]
["bitfinex","BTCUSD",1672697489503,0.46116953,16752.0,16751.0,5.53125678]
["bitfinex","BTCUSD",1672697490001,0.46116953,16752.0,16751.0,5.26585202]
["bitfinex","BTCUSD",1672697491269,0.46116953,16752.0,16751.0,5.54678548]
["bitfinex","BTCUSD",1672697493384,0.28199433,16752.0,16751.0,5.54678548]
["bitfinex","BTCUSD",1672697493641,0.28199433,16752.0,16751.0,6.16222648]
["bitfinex","BTCUSD",1672697493885,0.46116953,16752.0,16751.0,6.16222648]
["bitfinex","BTCUSD",1672697494380,0.28199433,16752.0,16751.0,6.16222648]
["bitfinex","BTCUSD",1672697495622,0.28199433,16752.0,16751.0,5.46222648]
["bitfinex","BTCUSD",1672697496637,0.28199433,16752.0,16751.0,6.16222648]
["bitfinex","BTCUSD",1672697500253,0.46116953,16752.0,16751.0,6.16222648]
["bitfinex","BTCUSD",1672697500509,0.46116953,16752.0,16751.0,5.87861642]
["bitfinex","BTCUSD",1672697500764,0.73000574,16752.0,16751.0,5.26317542]
["bitfinex","BTCUSD",1672697501052,0.73000574,16752.0,16751.0,5.26330925]
["bitfinex","BTCUSD",1672697502738,0.90735927,16752.0,16751.0,5.26330925]
["bitfinex","BTCUSD",1672697502985,0.90735927,16752.0,16751.0,5.2632129]
["bitfinex","BTCUSD",1672697503239,0.72991403,16752.0,16751.0,5.2632129]
["bitfinex","BTCUSD",1672697503477,0.72991403,16752.0,16751.0,5.53519225]
["bitfinex","BTCUSD",1672697504211,0.72991403,16752.0,16751.0,5.53760788]
["bitfinex","BTCUSD",1672697504712,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697504957,0.72991403,16752.0,16751.0,5.26307907]
["bitfinex","BTCUSD",1672697505223,0.72991403,16752.0,16751.0,5.53903875]
["bitfinex","BTCUSD",1672697505470,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697506632,0.72991403,16752.0,16751.0,5.54158821]
["bitfinex","BTCUSD",1672697507183,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697507684,0.72991403,16752.0,16751.0,4.56562853]
["bitfinex","BTCUSD",1672697507938,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697510105,0.72991403,16752.0,16751.0,5.53504087]
["bitfinex","BTCUSD",1672697511315,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697511800,0.72991403,16752.0,16751.0,5.54109958]
["bitfinex","BTCUSD",1672697512050,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697513725,0.72991403,16752.0,16751.0,4.56562853]
["bitfinex","BTCUSD",1672697514747,0.72991403,16752.0,16751.0,5.54809475]
["bitfinex","BTCUSD",1672697514970,0.72991403,16752.0,16751.0,5.26562853]
["bitfinex","BTCUSD",1672697516224,0.72991403,16752.0,16751.0,5.54809475]
["bitfinex","BTCUSD",1672697516751,0.46107782,16752.0,16751.0,6.16353575]
["bitfinex","BTCUSD",1672697518758,0.46107782,16752.0,16751.0,6.16352575]
["bitfinex","BTCUSD",1672697520318,0.46107782,16752.0,16751.0,6.66352575]
["bitfinex","BTCUSD",1672697523348,0.46107782,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697524083,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697524332,0.46107782,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697524581,0.28199433,16752.0,16751.0,7.34051685]
["bitfinex","BTCUSD",1672697524829,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697525087,0.28199433,16752.0,16751.0,7.34051685]
["bitfinex","BTCUSD",1672697526823,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697527318,0.28199433,16752.0,16751.0,7.34051685]
["bitfinex","BTCUSD",1672697527572,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697528765,0.28199433,16752.0,16751.0,6.46191369]
["bitfinex","BTCUSD",1672697529515,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697531793,0.28199433,16752.0,16751.0,7.34051685]
["bitfinex","BTCUSD",1672697533693,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697534443,0.28199433,16752.0,16751.0,7.34051685]
["bitfinex","BTCUSD",1672697535427,0.28199433,16752.0,16751.0,6.34205685]
["bitfinex","BTCUSD",1672697536411,0.28199433,16752.0,16751.0,7.34051685]
["bitfinex","BTCUSD",1672697538267,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697542392,0.28199433,16752.0,16751.0,6.46191369]
["bitfinex","BTCUSD",1672697542660,0.28199433,16752.0,16751.0,5.84647269]
["bitfinex","BTCUSD",1672697543168,0.28199433,16752.0,16751.0,6.46191369]
["bitfinex","BTCUSD",1672697543456,0.28199433,16752.0,16751.0,7.16191369]
["bitfinex","BTCUSD",1672697547201,0.28199433,16752.0,16751.0,6.54647269]
["bitfinex","BTCUSD",1672697548235,0.46107782,16752.0,16751.0,6.54647269]
["bitfinex","BTCUSD",1672697549002,0.28199433,16752.0,16751.0,5.54808475]
["bitfinex","BTCUSD",1672697549251,0.46107782,16752.0,16751.0,5.54808475]
["bitfinex","BTCUSD",1672697550287,0.72991403,16752.0,16751.0,5.54808475]
["bitfinex","BTCUSD",1672697550554,0.46107782,16752.0,16751.0,5.54808475]
["bitfinex","BTCUSD",1672697550805,0.46107782,16752.0,16751.0,6.04647269]
["bitfinex","BTCUSD",1672697551089,0.46107782,16752.0,16751.0,6.66191369]
["bitfinex","BTCUSD",1672697552079,0.46107782,16752.0,16751.0,6.04647269]
["bitfinex","BTCUSD",1672697552581,0.46107782,16752.0,16751.0,5.54808475]
["bitfinex","BTCUSD",1672697553328,0.46107782,16752.0,16751.0,6.04647269]
["bitfinex","BTCUSD",1672697553834,0.46107782,16752.0,16751.0,6.04808475]
["bitfinex","BTCUSD",1672697554086,0.46107782,16752.0,16751.0,5.54808475]
["bitfinex","BTCUSD",1672697555841,0.72991403,16752.0,16751.0,5.26561853]
["bitfinex","BTCUSD",1672697556843,0.72991403,16752.0,16751.0,4.56561853]
["bitfinex","BTCUSD",1672697557608,0.72991403,16752.0,16751.0,5.3403195]
["bitfinex","BTCUSD",1672697557906,0.46107782,16752.0,16751.0,5.51892266]
["bitfinex","BTCUSD",1672697558159,0.46107782,16752.0,16751.0,5.45737256]
["bitfinex","BTCUSD",1672697558691,0.72991403,16752.0,16751.0,6.6557605]
["bitfinex","BTCUSD",1672697559186,0.72991403,16752.0,16751.0,7.1557605]
["bitfinex","BTCUSD",1672697559444,0.72991403,16752.0,16751.0,6.6557605]
["bitfinex","BTCUSD",1672697559445,0.46107782,16752.0,16751.0,6.6557605]
["bitfinex","BTCUSD",1672697559702,0.46107782,16752.0,16751.0,7.1557605]
["bitfinex","BTCUSD",1672697560715,0.46107782,16752.0,16751.0,7.33436366]
["bitfinex","BTCUSD",1672697561451,0.46107782,16752.0,16751.0,6.83436366]
["bitfinex","BTCUSD",1672697561699,0.46107782,16752.0,16751.0,7.33436366]
["bitfinex","BTCUSD",1672697562700,0.46107782,16752.0,16751.0,7.1557605]
["bitfinex","BTCUSD",1672697562959,0.46107782,16752.0,16751.0,6.6557605]
["bitfinex","BTCUSD",1672697563203,0.46107782,16752.0,16751.0,7.1557605]
["bitfinex","BTCUSD",1672697563446,0.46107782,16752.0,16751.0,6.6557605]
["bitfinex","BTCUSD",1672697563692,0.46107782,16752.0,16751.0,6.83436366]
["bitfinex","BTCUSD",1672697564192,0.46107782,16752.0,16751.0,7.33436366]
["bitfinex","BTCUSD",1672697564689,0.46107782,16752.0,16751.0,6.63436366]
["bitfinex","BTCUSD",1672697564943,0.46107782,16752.0,16751.0,7.33436366]
["bitfinex","BTCUSD",1672697565186,0.46107782,16752.0,16751.0,7.1557605]
["bitfinex","BTCUSD",1672697565425,0.46107782,16752.0,16751.0,7.33436366]
["bitfinex","BTCUSD",1672697572168,0.28199433,16752.0,16751.0,6.68163341]
["bitfinex","BTCUSD",1672697572421,0.28199433,16752.0,16751.0,7.83185031]
["bitfinex","BTCUSD",1672697572672,0.28199433,16752.0,16751.0,9.37243207]
["bitfinex","BTCUSD",1672697573250,0.28199433,16752.0,16751.0,8.47243207]
["bitfinex","BTCUSD",1672697575476,0.28199433,16752.0,16751.0,8.83062307]
["bitfinex","BTCUSD",1672697576458,0.28199433,16752.0,16751.0,8.47243207]
["bitfinex","BTCUSD",1672697578418,0.28199433,16752.0,16751.0,7.59011991]
["bitfinex","BTCUSD",1672697578928,0.28199433,16752.0,16751.0,8.47242674]
["bitfinex","BTCUSD",1672697581708,0.28199433,16752.0,16751.0,7.77242674]
["bitfinex","BTCUSD",1672697581930,0.28199433,16752.0,16751.0,7.47396674]
["bitfinex","BTCUSD",1672697582185,0.28199433,16752.0,16751.0,7.77242674]
["bitfinex","BTCUSD",1672697582677,0.28199433,16752.0,16751.0,8.47242674]
["bitfinex","BTCUSD",1672697585690,0.28199433,16752.0,16751.0,7.59011991]
["bitfinex","BTCUSD",1672697586426,0.28199433,16752.0,16751.0,7.32221517]
["bitfinex","BTCUSD",1672697586679,0.28199433,16752.0,16751.0,7.59011991]
["bitfinex","BTCUSD",1672697587185,0.28199433,16752.0,16751.0,7.32221517]
["bitfinex","BTCUSD",1672697588499,0.28199433,16752.0,16751.0,7.59011991]
["bitfinex","BTCUSD",1672697588767,0.28199433,16752.0,16751.0,7.77241889]
["bitfinex","BTCUSD",1672697589738,0.28199433,16752.0,16751.0,8.47241889]
["bitfinex","BTCUSD",1672697590496,0.28199433,16752.0,16751.0,8.75309965]
["bitfinex","BTCUSD",1672697592031,0.00015,16753.0,16752.0,1.39699]
["bitfinex","BTCUSD",1672697592287,0.00015,16753.0,16752.0,5.56679]
["bitfinex","BTCUSD",1672697592540,0.17908349,16753.0,16752.0,5.52717103]
["bitfinex","BTCUSD",1672697593248,0.17908349,16753.0,16752.0,5.60217103]
["bitfinex","BTCUSD",1672697593491,0.18408349,16753.0,16752.0,5.60217103]
["bitfinex","BTCUSD",1672697593977,0.18408349,16753.0,16752.0,5.65927932]
["bitfinex","BTCUSD",1672697594237,0.18408349,16753.0,16752.0,5.95773932]
["bitfinex","BTCUSD",1672697595541,0.18408349,16753.0,16752.0,5.69261132]
["bitfinex","BTCUSD",1672697595794,0.18408349,16753.0,16752.0,4.99261132]
["bitfinex","BTCUSD",1672697596521,0.18408349,16753.0,16752.0,4.69415132]
["bitfinex","BTCUSD",1672697596771,0.18408349,16753.0,16752.0,5.69261132]
["bitfinex","BTCUSD",1672697601181,0.18408349,16753.0,16752.0,5.96418922]
["bitfinex","BTCUSD",1672697604183,0.18408349,16753.0,16752.0,5.69261132]
["bitfinex","BTCUSD",1672697609330,0.18408349,16753.0,16752.0,4.99261132]
["bitfinex","BTCUSD",1672697609598,0.18408349,16753.0,16752.0,5.69261132]
["bitfinex","BTCUSD",1672697609851,0.18408349,16753.0,16752.0,5.87121448]
["bitfinex","BTCUSD",1672697611127,0.18408349,16753.0,16752.0,6.36985978]
["bitfinex","BTCUSD",1672697611397,0.18408349,16753.0,16752.0,6.65207089]
["bitfinex","BTCUSD",1672697612403,0.18408349,16753.0,16752.0,6.91997563]
["bitfinex","BTCUSD",1672697612661,0.005,16753.0,16752.0,6.65207089]
["bitfinex","BTCUSD",1672697612922,0.18408349,16753.0,16752.0,6.15342559]
["bitfinex","BTCUSD",1672697613209,0.18408349,16753.0,16752.0,6.65207089]
["bitfinex","BTCUSD",1672697614783,0.005,16753.0,16752.0,6.65207089]
["bitfinex","BTCUSD",1672697615041,0.005,16753.0,16752.0,6.15342559]
["bitfinex","BTCUSD",1672697615846,0.18408349,16753.0,16752.0,6.15342559]
["bitfinex","BTCUSD",1672697620242,0.4529197,16753.0,16752.0,5.97482243]
["bitfinex","BTCUSD",1672697620738,0.18408349,16753.0,16752.0,6.15342559]
["bitfinex","BTCUSD",1672697621005,0.18408349,16753.0,16752.0,5.97482243]
["bitfinex","BTCUSD",1672697621741,0.18408349,16753.0,16752.0,5.27482243]
["bitfinex","BTCUSD",1672697621984,0.18408349,16753.0,16752.0,4.99261132]
["bitfinex","BTCUSD",1672697622234,0.4529197,16753.0,16752.0,5.69261132]
["bitfinex","BTCUSD",1672697623780,0.4529197,16753.0,16752.0,5.13662832]
["bitfinex","BTCUSD",1672697624039,0.4529197,16753.0,16752.0,5.75206932]
["bitfinex","BTCUSD",1672697624283,0.4529197,16753.0,16752.0,5.13662832]
["bitfinex","BTCUSD",1672697626055,0.4529197,16753.0,16752.0,5.75206932]
["bitfinex","BTCUSD",1672697626807,0.4529197,16753.0,16752.0,6.02896628]
["bitfinex","BTCUSD",1672697628059,0.4529197,16753.0,16752.0,5.32896628]
["bitfinex","BTCUSD",1672697629322,0.4529197,16753.0,16752.0,6.02896628]
["bitfinex","BTCUSD",1672697630343,0.4529197,16753.0,16752.0,6.52761158]
["bitfinex","BTCUSD",1672697630598,0.18408349,16753.0,16752.0,6.70621474]
["bitfinex","BTCUSD",1672697630864,0.18408349,16753.0,16752.0,7.20621474]
["bitfinex","BTCUSD",1672697631100,0.18408349,16753.0,16752.0,7.85638094]
["bitfinex","BTCUSD",1672697631101,0.005,16753.0,16752.0,7.85638094]
["bitfinex","BTCUSD",1672697631612,0.005,16753.0,16752.0,8.35638094]
["bitfinex","BTCUSD",1672697632354,0.005,16753.0,16752.0,7.85638094]
["bitfinex","BTCUSD",1672697634263,0.005,16753.0,16752.0,6.97411948]
["bitfinex","BTCUSD",1672697634733,0.005,16753.0,16752.0,6.70621474]
["bitfinex","BTCUSD",1672697635004,0.005,16753.0,16752.0,6.97411948]
["bitfinex","BTCUSD",1672697635748,0.005,16753.0,16752.0,7.85638082]
["bitfinex","BTCUSD",1672697636534,0.005,16753.0,16752.0,6.97411948]
["bitfinex","BTCUSD",1672697636747,0.005,16753.0,16752.0,7.85637628]
["bitfinex","BTCUSD",1672697637742,0.005,16753.0,16752.0,7.85637608]
["bitfinex","BTCUSD",1672697638249,0.005,16753.0,16752.0,6.97411948]
["bitfinex","BTCUSD",1672697638779,0.005,16753.0,16752.0,6.27411948]
["bitfinex","BTCUSD",1672697639009,0.005,16753.0,16752.0,6.27409948]
["bitfinex","BTCUSD",1672697639737,0.005,16753.0,16752.0,6.97409948]
["bitfinex","BTCUSD",1672697639986,0.005,16753.0,16752.0,6.96909948]
["bitfinex","BTCUSD",1672697640237,0.005,16753.0,16752.0,6.22203948]
["bitfinex","BTCUSD",1672697640530,0.80218964,16755.0,16754.0,0.7]
["bitfinex","BTCUSD",1672697640783,0.00898474,16756.0,16754.0,6.92416854]
["bitfinex","BTCUSD",1672697641052,0.00898474,16756.0,16755.0,2.93023143]
["bitfinex","BTCUSD",1672697641359,0.00898474,16756.0,16755.0,4.28185869]
["bitfinex","BTCUSD",1672697641563,0.00948303,16757.0,16756.0,0.02694948]
["bitfinex","BTCUSD",1672697641807,0.93172873,16762.0,16757.0,0.7]
["bitfinex","BTCUSD",1672697642078,0.93172873,16762.0,16761.0,0.2983]
["bitfinex","BTCUSD",1672697642347,0.00322873,16762.0,16761.0,3.14779918]
["bitfinex","BTCUSD",1672697642650,0.00322873,16762.0,16761.0,2.03405066]
["bitfinex","BTCUSD",1672697642878,0.00322873,16762.0,16761.0,2.49399064]
["bitfinex","BTCUSD",1672697643120,0.00322873,16762.0,16761.0,2.50700064]
["bitfinex","BTCUSD",1672697643381,0.00322873,16762.0,16761.0,2.49751761]
["bitfinex","BTCUSD",1672697645670,0.00322873,16762.0,16761.0,2.99609713]
["bitfinex","BTCUSD",1672697646163,0.00322873,16762.0,16761.0,2.69778713]
["bitfinex","BTCUSD",1672697647132,0.00322873,16762.0,16761.0,3.40955639]
["bitfinex","BTCUSD",1672697647390,0.00322873,16762.0,16761.0,3.53425639]
["bitfinex","BTCUSD",1672697647899,0.00322873,16762.0,16761.0,4.13937939]
["bitfinex","BTCUSD",1672697648410,0.00322873,16762.0,16761.0,4.12637939]
["bitfinex","BTCUSD",1672697648654,0.00322873,16762.0,16761.0,4.22037939]
["bitfinex","BTCUSD",1672697649682,0.00322873,16762.0,16761.0,4.83582039]
["bitfinex","BTCUSD",1672697649952,0.00322873,16762.0,16761.0,5.11771225]
["bitfinex","BTCUSD",1672697655180,0.00322873,16762.0,16761.0,4.22037939]
["bitfinex","BTCUSD",1672697656203,0.00322873,16762.0,16761.0,4.83582039]
["bitfinex","BTCUSD",1672697656941,0.00322873,16762.0,16761.0,4.22037939]
["bitfinex","BTCUSD",1672697657920,0.00322873,16762.0,16761.0,4.83582039]
["bitfinex","BTCUSD",1672697658657,0.00322873,16762.0,16761.0,4.22037939]
["bitfinex","BTCUSD",1672697659434,0.00322873,16762.0,16761.0,4.48783503]
["bitfinex","BTCUSD",1672697659683,0.00322873,16762.0,16761.0,5.10327603]
["bitfinex","BTCUSD",1672697662460,0.00322873,16762.0,16761.0,5.12154698]
["bitfinex","BTCUSD",1672697665773,0.00322873,16762.0,16761.0,12.12154698]
["bitfinex","BTCUSD",1672697666286,0.00322873,16762.0,16761.0,12.40154603]
["bitfinex","BTCUSD",1672697666560,0.00322873,16762.0,16761.0,12.41981698]
["bitfinex","BTCUSD",1672697670353,0.00322873,16762.0,16761.0,11.70804772]
["bitfinex","BTCUSD",1672697670604,1e-08,16763.0,16762.0,0.3]
["bitfinex","BTCUSD",1672697670859,1e-08,16763.0,16762.0,4.77053239]
["bitfinex","BTCUSD",1672697671099,1e-08,16763.0,16762.0,5.3552359]
["bitfinex","BTCUSD",1672697672113,1e-08,16763.0,16762.0,5.33696495]
["bitfinex","BTCUSD",1672697672377,1e-08,16763.0,16762.0,5.3552359]
["bitfinex","BTCUSD",1672697674124,1e-08,16763.0,16762.0,5.4962359]
["bitfinex","BTCUSD",1672697675146,1e-08,16763.0,16762.0,5.47796495]
["bitfinex","BTCUSD",1672697676649,1e-08,16763.0,16762.0,5.65657249]
["bitfinex","BTCUSD",1672697676905,1e-08,16763.0,16762.0,5.95480249]
["bitfinex","BTCUSD",1672697677399,1e-08,16763.0,16762.0,6.07950249]
["bitfinex","BTCUSD",1672697678629,1e-08,16763.0,16762.0,7.40769946]
["bitfinex","BTCUSD",1672697679149,1e-08,16763.0,16762.0,7.42597041]
["bitfinex","BTCUSD",1672697679654,0.01140912,16764.0,16763.0,5.999e-05]
["bitfinex","BTCUSD",1672697679895,0.01140912,16764.0,16763.0,4.86868117]
["bitfinex","BTCUSD",1672697680144,0.01140912,16764.0,16763.0,7.71727358]
["bitfinex","BTCUSD",1672697680641,0.01140912,16764.0,16763.0,7.1851237]
["bitfinex","BTCUSD",1672697681131,0.01140912,16764.0,16763.0,7.3251237]
["bitfinex","BTCUSD",1672697681377,0.01140912,16764.0,16763.0,7.30685275]
["bitfinex","BTCUSD",1672697681625,0.01140912,16764.0,16763.0,6.40685275]
["bitfinex","BTCUSD",1672697681884,0.01140912,16764.0,16763.0,7.3068519]
["bitfinex","BTCUSD",1672697682112,0.01140912,16764.0,16763.0,6.40684241]
["bitfinex","BTCUSD",1672697682614,0.01140912,16764.0,16763.0,7.30684241]
["bitfinex","BTCUSD",1672697683308,0.01140912,16764.0,16763.0,6.40684241]
["bitfinex","BTCUSD",1672697683813,0.01140912,16764.0,16763.0,5.52519248]
["bitfinex","BTCUSD",1672697684067,0.01140912,16764.0,16763.0,6.40684704]
["bitfinex","BTCUSD",1672697684328,0.01140912,16764.0,16763.0,5.25728117]
["bitfinex","BTCUSD",1672697684850,0.01140912,16764.0,16763.0,6.40684861]
["bitfinex","BTCUSD",1672697685101,0.01140912,16764.0,16763.0,5.52519248]
["bitfinex","BTCUSD",1672697685356,0.01140912,16764.0,16763.0,6.40685163]
["bitfinex","BTCUSD",1672697685616,0.01140912,16764.0,16763.0,5.52519248]
["bitfinex","BTCUSD",1672697685866,0.01140912,16764.0,16763.0,6.40685267]
["bitfinex","BTCUSD",1672697686110,0.01140912,16764.0,16763.0,5.52519248]
["bitfinex","BTCUSD",1672697686353,0.01140912,16764.0,16763.0,4.73934786]
["bitfinex","BTCUSD",1672697686886,0.01140912,16764.0,16763.0,5.43934786]
["bitfinex","BTCUSD",1672697687410,0.01140912,16764.0,16763.0,5.26129875]
["bitfinex","BTCUSD",1672697687679,0.01140912,16764.0,16763.0,4.75728117]
["bitfinex","BTCUSD",1672697688393,0.01140912,16764.0,16763.0,5.46141933]
["bitfinex","BTCUSD",1672697688642,0.01140912,16764.0,16763.0,5.28337022]
["bitfinex","BTCUSD",1672697689335,0.01140912,16764.0,16763.0,5.46141933]
["bitfinex","BTCUSD",1672697689835,0.01140912,16764.0,16763.0,5.28337022]
["bitfinex","BTCUSD",1672697692720,0.01140912,16764.0,16763.0,4.56591616]
["bitfinex","BTCUSD",1672697693496,0.01140912,16764.0,16763.0,3.87923206]
["bitfinex","BTCUSD",1672697693765,0.01140912,16764.0,16763.0,5.26736703]
["bitfinex","BTCUSD",1672697693975,0.01140912,16764.0,16763.0,4.75728117]
["bitfinex","BTCUSD",1672697694198,0.01140912,16764.0,16763.0,4.57923206]
["bitfinex","BTCUSD",1672697694456,0.01140912,16764.0,16763.0,4.75728117]
["bitfinex","BTCUSD",1672697694681,0.01140912,16764.0,16763.0,4.61728117]
["bitfinex","BTCUSD",1672697694937,0.01140912,16764.0,16763.0,4.75628117]
["bitfinex","BTCUSD",1672697695180,0.01140912,16764.0,16763.0,5.05451117]
["bitfinex","BTCUSD",1672697696428,0.01140912,16764.0,16763.0,4.87646206]
["bitfinex","BTCUSD",1672697697191,0.01140912,16764.0,16763.0,5.05451117]
["bitfinex","BTCUSD",1672697698204,0.01140912,16764.0,16763.0,4.91551117]
["bitfinex","BTCUSD",1672697699204,0.01140912,16764.0,16763.0,5.05451117]
["bitfinex","BTCUSD",1672697700428,0.01140912,16764.0,16763.0,4.91551117]
["bitfinex","BTCUSD",1672697700647,0.01283942,16765.0,16764.0,0.67489912]
["bitfinex","BTCUSD",1672697700939,0.01283942,16765.0,16764.0,5.55747592]
["bitfinex","BTCUSD",1672697701200,0.01283942,16765.0,16764.0,5.57574687]
["bitfinex","BTCUSD",1672697702454,0.01283942,16765.0,16764.0,5.71474687]
["bitfinex","BTCUSD",1672697702952,0.00783942,16765.0,16764.0,5.71474687]
["bitfinex","BTCUSD",1672697703507,0.00777282,16765.0,16764.0,5.21789686]
["bitfinex","BTCUSD",1672697703763,0.00777282,16765.0,16764.0,5.34169686]
["bitfinex","BTCUSD",1672697704270,0.00777282,16765.0,16764.0,5.32342591]
["bitfinex","BTCUSD",1672697704755,0.00777282,16765.0,16764.0,5.18442591]
["bitfinex","BTCUSD",1672697704998,0.00777282,16765.0,16764.0,5.32342591]
["bitfinex","BTCUSD",1672697705249,0.00777282,16765.0,16764.0,5.60960817]
["bitfinex","BTCUSD",1672697705761,0.00777282,16765.0,16764.0,6.49120687]
["bitfinex","BTCUSD",1672697706012,0.00777282,16765.0,16764.0,6.49120572]
["bitfinex","BTCUSD",1672697707003,0.00777282,16765.0,16764.0,7.39120572]
["bitfinex","BTCUSD",1672697707968,0.00777282,16765.0,16764.0,5.60960817]
["bitfinex","BTCUSD",1672697708211,0.00777282,16765.0,16764.0,5.47060817]
["bitfinex","BTCUSD",1672697708736,0.00777282,16765.0,16764.0,5.20269686]
["bitfinex","BTCUSD",1672697708996,0.00777282,16765.0,16764.0,6.35220039]
["bitfinex","BTCUSD",1672697709246,0.00777282,16765.0,16764.0,6.67036636]
["bitfinex","BTCUSD",1672697709795,0.00777282,16765.0,16764.0,6.53136636]
["bitfinex","BTCUSD",1672697710070,0.00777282,16765.0,16764.0,6.67036636]
["bitfinex","BTCUSD",1672697711086,0.00777282,16765.0,16764.0,6.84864137]
["bitfinex","BTCUSD",1672697711336,0.00777282,16765.0,16764.0,6.49142629]
["bitfinex","BTCUSD",1672697714102,0.00777282,16765.0,16764.0,6.36672629]
["bitfinex","BTCUSD",1672697714858,0.00777282,16765.0,16764.0,5.48513407]
["bitfinex","BTCUSD",1672697715111,0.00777282,16765.0,16764.0,5.34613407]
["bitfinex","BTCUSD",1672697715362,0.00777282,16765.0,16764.0,6.36673085]
["bitfinex","BTCUSD",1672697715602,0.00777282,16765.0,16764.0,5.48513407]
["bitfinex","BTCUSD",1672697715859,0.00777282,16765.0,16764.0,6.36673206]
["bitfinex","BTCUSD",1672697716360,0.00777282,16765.0,16764.0,6.36673353]
["bitfinex","BTCUSD",1672697716618,0.00777282,16765.0,16764.0,5.7813125]
["bitfinex","BTCUSD",1672697716967,0.00777282,16765.0,16764.0,6.03095286]
["bitfinex","BTCUSD",1672697717127,0.00777282,16765.0,16764.0,6.22376472]
["bitfinex","BTCUSD",1672697717370,0.00777282,16765.0,16764.0,5.19845181]
["bitfinex","BTCUSD",1672697717891,0.00777282,16765.0,16764.0,6.89769372]
["bitfinex","BTCUSD",1672697719692,0.00777282,16765.0,16764.0,6.34796329]
["bitfinex","BTCUSD",1672697720441,0.00777282,16765.0,16764.0,7.02387158]
["bitfinex","BTCUSD",1672697720739,0.00777282,16765.0,16764.0,6.34796329]
["bitfinex","BTCUSD",1672697721454,0.00777282,16765.0,16764.0,5.46636312]
["bitfinex","BTCUSD",1672697721705,0.00777282,16765.0,16764.0,6.03897866]
["bitfinex","BTCUSD",1672697721952,0.00777282,16765.0,16764.0,5.19845181]
["bitfinex","BTCUSD",1672697722197,0.00777282,16765.0,16764.0,5.90101884]
["bitfinex","BTCUSD",1672697722463,0.00777282,16765.0,16764.0,5.77544242]
["bitfinex","BTCUSD",1672697723703,0.00777282,16765.0,16764.0,5.59716741]
["bitfinex","BTCUSD",1672697727457,0.00777282,16765.0,16764.0,5.77544242]
["bitfinex","BTCUSD",1672697727963,0.00777282,16765.0,16764.0,5.59716741]
["bitfinex","BTCUSD",1672697728735,0.00777282,16765.0,16764.0,5.77544242]
["bitfinex","BTCUSD",1672697728996,0.00777282,16765.0,16764.0,5.19845181]
["bitfinex","BTCUSD",1672697729548,0.00777282,16765.0,16764.0,6.34795495]
["bitfinex","BTCUSD",1672697729789,0.00777282,16765.0,16764.0,6.52689502]
["bitfinex","BTCUSD",1672697730798,1e-08,16765.0,16764.0,7.12876852]
["bitfinex","BTCUSD",1672697731278,1e-08,16765.0,16764.0,7.30737607]
["bitfinex","BTCUSD",1672697731568,1e-08,16765.0,16764.0,7.57486448]
["bitfinex","BTCUSD",1672697731819,1e-08,16765.0,16764.0,7.12834562]
["bitfinex","BTCUSD",1672697732324,1e-08,16765.0,16764.0,6.94949108]
["bitfinex","BTCUSD",1672697733319,1e-08,16765.0,16764.0,7.62310361]
["bitfinex","BTCUSD",1672697733579,1e-08,16765.0,16764.0,8.14948994]
["bitfinex","BTCUSD",1672697733832,1e-08,16765.0,16764.0,8.13121899]
["bitfinex","BTCUSD",1672697734087,1e-08,16765.0,16764.0,7.4665174]
["bitfinex","BTCUSD",1672697734831,1e-08,16765.0,16764.0,7.46594679]
["bitfinex","BTCUSD",1672697735079,1e-08,16765.0,16764.0,7.60494679]
["bitfinex","BTCUSD",1672697735579,1e-08,16765.0,16764.0,7.24830232]
["bitfinex","BTCUSD",1672697736321,0.00863472,16766.0,16764.0,7.24830232]
["bitfinex","BTCUSD",1672697736569,0.00863472,16766.0,16765.0,3.35060854]
["bitfinex","BTCUSD",1672697736825,0.00863472,16766.0,16765.0,6.10542126]
["bitfinex","BTCUSD",1672697737330,0.00863472,16766.0,16765.0,6.23012126]
["bitfinex","BTCUSD",1672697737597,0.00863472,16766.0,16765.0,6.36912126]
["bitfinex","BTCUSD",1672697740627,0.00863472,16766.0,16765.0,6.36917126]
["bitfinex","BTCUSD",1672697740875,0.00863472,16766.0,16765.0,6.99080564]
["bitfinex","BTCUSD",1672697741129,0.00863472,16766.0,16765.0,6.812468]
["bitfinex","BTCUSD",1672697741376,0.00863472,16766.0,16765.0,5.66341333]
["bitfinex","BTCUSD",1672697742383,0.00863472,16766.0,16765.0,5.93086134]
["bitfinex","BTCUSD",1672697744109,0.00863472,16766.0,16765.0,5.66341333]
["bitfinex","BTCUSD",1672697744357,0.00863472,16766.0,16765.0,5.48515362]
["bitfinex","BTCUSD",1672697745109,0.00857472,16766.0,16765.0,5.48515362]
["bitfinex","BTCUSD",1672697745607,0.00857472,16766.0,16765.0,5.66341333]
["bitfinex","BTCUSD",1672697746360,0.00857472,16766.0,16765.0,5.48515362]
["bitfinex","BTCUSD",1672697746610,0.00857472,16766.0,16765.0,4.9865741]
["bitfinex","BTCUSD",1672697746829,0.00857472,16766.0,16765.0,5.48515362]
["bitfinex","BTCUSD",1672697747338,0.00857472,16766.0,16765.0,5.36075362]
["bitfinex","BTCUSD",1672697747586,0.00857472,16766.0,16765.0,5.53901333]
["bitfinex","BTCUSD",1672697749659,0.00857472,16766.0,16765.0,4.91736895]
["bitfinex","BTCUSD",1672697749876,0.00857472,16766.0,16765.0,5.18481696]
["bitfinex","BTCUSD",1672697750134,0.00857472,16766.0,16765.0,5.58136433]
["bitfinex","BTCUSD",1672697750639,0.00857472,16766.0,16765.0,5.58134433]
["bitfinex","BTCUSD",1672697751891,0.00857472,16766.0,16765.0,6.73034692]
["bitfinex","BTCUSD",1672697752431,0.00857472,16766.0,16765.0,5.84879234]
["bitfinex","BTCUSD",1672697752680,0.00857472,16766.0,16765.0,5.58134433]
["bitfinex","BTCUSD",1672697754687,0.00857472,16766.0,16765.0,5.28313433]
["bitfinex","BTCUSD",1672697755710,0.00857472,16766.0,16765.0,11.40487462]
["bitfinex","BTCUSD",1672697756471,0.00857472,16766.0,16765.0,12.60310462]
["bitfinex","BTCUSD",1672697756732,0.00857472,16766.0,16765.0,12.40310462]
["bitfinex","BTCUSD",1672697756994,0.00857472,16766.0,16765.0,13.30310462]
["bitfinex","BTCUSD",1672697757718,0.00857472,16766.0,16765.0,12.40310462]
["bitfinex","BTCUSD",1672697758477,0.00857472,16766.0,16765.0,12.58136433]
["bitfinex","BTCUSD",1672697760480,0.00857472,16766.0,16765.0,11.6062951]
["bitfinex","BTCUSD",1672697761238,0.00857472,16766.0,16765.0,12.10487462]
["bitfinex","BTCUSD",1672697761485,0.00857472,16766.0,16765.0,11.6062951]
["bitfinex","BTCUSD",1672697761991,0.00857472,16766.0,16765.0,12.10487462]
["bitfinex","BTCUSD",1672697763302,0.00857472,16766.0,16765.0,11.6062951]
["bitfinex","BTCUSD",1672697763574,0.00857472,16766.0,16765.0,11.4815951]
["bitfinex","BTCUSD",1672697764301,0.00857472,16766.0,16765.0,10.8663081]
["bitfinex","BTCUSD",1672697764547,0.00857472,16766.0,16765.0,11.4817491]
["bitfinex","BTCUSD",1672697766358,0.18676601,16766.0,16765.0,11.48164873]
["bitfinex","BTCUSD",1672697766613,0.00857472,16766.0,16765.0,10.86620773]
["bitfinex","BTCUSD",1672697766862,0.00857472,16766.0,16765.0,11.48164873]
["bitfinex","BTCUSD",1672697767381,0.00857472,16766.0,16765.0,10.86620773]
["bitfinex","BTCUSD",1672697767598,0.00857472,16766.0,16765.0,11.48164873]
["bitfinex","BTCUSD",1672697767852,0.18676601,16766.0,16765.0,11.48164873]
["bitfinex","BTCUSD",1672697768109,0.18676601,16766.0,16765.0,10.86620773]
["bitfinex","BTCUSD",1672697769153,0.18676601,16766.0,16765.0,10.60083501]
["bitfinex","BTCUSD",1672697769402,0.632532,16766.0,16765.0,10.60083501]
["bitfinex","BTCUSD",1672697770147,0.81142999,16766.0,16765.0,10.60083501]
["bitfinex","BTCUSD",1672697770400,0.632532,16766.0,16765.0,10.60083501]
["bitfinex","BTCUSD",1672697770648,0.81143007,16766.0,16765.0,10.60083501]
["bitfinex","BTCUSD",1672697770904,0.632532,16766.0,16765.0,10.60083501]
["bitfinex","BTCUSD",1672697771164,0.81105087,16766.0,16765.0,9.04046]
["bitfinex","BTCUSD",1672697771441,0.73141667,16766.0,16765.0,8.43548]
["bitfinex","BTCUSD",1672697771688,1.34685767,16766.0,16765.0,8.43548]
["bitfinex","BTCUSD",1672697772199,0.73141667,16766.0,16765.0,8.43548]
["bitfinex","BTCUSD",1672697772450,1.79379628,16766.0,16765.0,8.29648]
["bitfinex","BTCUSD",1672697772677,1.79379628,16766.0,16765.0,8.39048]
["bitfinex","BTCUSD",1672697773892,1.79379628,16766.0,16765.0,8.45859278]
["bitfinex","BTCUSD",1672697774396,2.15115649,16766.0,16765.0,8.45859278]
["bitfinex","BTCUSD",1672697775171,1.78879628,16766.0,16765.0,8.45859278]
["bitfinex","BTCUSD",1672697776130,2.14604081,16766.0,16765.0,8.45859278]
["bitfinex","BTCUSD",1672697777906,2.14604081,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697778396,2.41391892,16766.0,16765.0,8.38859278]
["bitfinex","BTCUSD",1672697778913,2.41391892,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697778914,2.14604081,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697779429,2.15704081,16766.0,16765.0,8.36473234]
["bitfinex","BTCUSD",1672697779689,2.15704081,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697780193,2.42489528,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697780696,2.15704081,16766.0,16765.0,7.66459278]
["bitfinex","BTCUSD",1672697781425,2.15704081,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697781691,2.15704081,16766.0,16765.0,8.36473234]
["bitfinex","BTCUSD",1672697781949,2.42488598,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697782218,1.97794737,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697782736,2.57809741,16766.0,16765.0,8.36459278]
["bitfinex","BTCUSD",1672697784946,3.02503602,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697785257,2.75719085,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697785512,2.39994632,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697786246,2.75698609,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697788009,2.38894632,16766.0,16765.0,7.76825234]
["bitfinex","BTCUSD",1672697788264,2.74599009,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697788516,2.75699009,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697789290,3.00599009,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697789548,2.64894632,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697790799,2.63794632,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697791045,2.39994632,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697794075,2.39994632,16766.0,16765.0,7.06811278]
["bitfinex","BTCUSD",1672697794564,2.39994632,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697794994,1.95300771,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697796395,2.54945271,16766.0,16765.0,7.76811278]
["bitfinex","BTCUSD",1672697797338,2.54945271,16766.0,16765.0,7.76799807]
["bitfinex","BTCUSD",1672697797339,2.67415271,16766.0,16765.0,7.76799807]
["bitfinex","BTCUSD",1672697799574,3.2089458,16766.0,16765.0,7.76799807]
["bitfinex","BTCUSD",1672697800076,3.2089458,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697800633,3.8053908,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697802741,4.5258358,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697803472,3.99104271,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697804721,4.59397627,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697805978,4.40043284,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697809418,3.79749928,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697811424,3.26820076,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697811667,3.83903047,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697811918,3.39290076,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697812160,3.9631732,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697813692,3.39290076,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697813968,4.08598822,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697814458,3.39290076,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697814708,4.04071994,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697815468,3.39290076,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697816227,4.14188876,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697817260,4.13088876,16766.0,16765.0,7.06799807]
["bitfinex","BTCUSD",1672697817508,3.44290076,16766.0,16765.0,7.07599807]
["bitfinex","BTCUSD",1672697817767,4.06570747,16766.0,16765.0,7.07599807]
["bitfinex","BTCUSD",1672697818766,3.44290076,16766.0,16765.0,7.07599807]
["bitfinex","BTCUSD",1672697819011,4.13956918,16766.0,16765.0,7.07599807]
["bitfinex","BTCUSD",1672697819325,3.44290076,16766.0,16765.0,7.07599807]
["bitfinex","BTCUSD",1672697820079,3.44290076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697820353,3.98744817,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697820642,3.99913423,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697820911,3.44290076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697821147,4.15583383,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697821388,3.44290076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697821661,3.97810192,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697821908,3.44290076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697825871,4.10936743,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697826131,3.44290076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697826380,4.1404127,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697826660,3.44290076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697827433,3.31820076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697828442,3.87396443,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697828708,3.31820076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697829964,4.01868316,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697830489,3.31820076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697830833,3.87191368,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697831234,3.31820076,16766.0,16765.0,7.07590508]
["bitfinex","BTCUSD",1672697831485,3.31820076,16766.0,16765.0,6.99997185]
["bitfinex","BTCUSD",1672697833718,3.31820076,16766.0,16765.0,6.94067717]
["bitfinex","BTCUSD",1672697835642,4.17832208,16766.0,16765.0,6.94067717]
["bitfinex","BTCUSD",1672697837498,3.31820076,16766.0,16765.0,6.94067717]
["bitfinex","BTCUSD",1672697838239,4.17832208,16766.0,16765.0,6.94067717]
["bitfinex","BTCUSD",1672697839532,4.22053965,16766.0,16765.0,5.75927502]
["bitfinex","BTCUSD",1672697839800,4.22053965,16766.0,16765.0,4.5203555]
["bitfinex","BTCUSD",1672697839801,4.49140076,16766.0,16765.0,4.5203555]
["bitfinex","BTCUSD",1672697840049,5.12000076,16766.0,16765.0,4.36856113]
["bitfinex","BTCUSD",1672697840533,5.05900076,16766.0,16765.0,4.36056113]
["bitfinex","BTCUSD",1672697840780,5.19500076,16766.0,16765.0,4.36156113]
["bitfinex","BTCUSD",1672697841254,5.05900076,16766.0,16765.0,4.36056113]
["bitfinex","BTCUSD",1672697841492,5.19500076,16766.0,16765.0,4.36156113]
["bitfinex","BTCUSD",1672697841733,5.05900076,16766.0,16765.0,3.97730868]
["bitfinex","BTCUSD",1672697841977,5.19500076,16766.0,16765.0,3.97830868]
["bitfinex","BTCUSD",1672697842219,5.44148489,16766.0,16765.0,2.60265341]
["bitfinex","BTCUSD",1672697842469,5.384562,16766.0,16765.0,0.72209905]
["bitfinex","BTCUSD",1672697842702,5.384562,16766.0,16765.0,0.40294105]
["bitfinex","BTCUSD",1672697843937,4.635762,16766.0,16765.0,0.40294105]
["bitfinex","BTCUSD",1672697847237,4.63569912,16766.0,16765.0,0.40294105]
["bitfinex","BTCUSD",1672697848001,4.63569912,16766.0,16761.0,7.00577453]
["bitfinex","BTCUSD",1672697848260,0.40489614,16762.0,16761.0,7.00577453]
["bitfinex","BTCUSD",1672697848516,2.85231571,16762.0,16761.0,7.00577453]
["bitfinex","BTCUSD",1672697848771,2.81009814,16762.0,16761.0,7.00577453]
["bitfinex","BTCUSD",1672697849519,2.81009814,16762.0,16761.0,7.00562453]
["bitfinex","BTCUSD",1672697850032,2.94509814,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697853827,3.54767583,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697854096,3.57791874,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697854612,2.97534105,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697855880,3.46921427,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697862091,3.76921427,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697865882,3.89391427,16762.0,16761.0,7.00662453]
["bitfinex","BTCUSD",1672697869144,3.89391427,16762.0,16761.0,7.00651807]
["bitfinex","BTCUSD",1672697870401,4.77319026,16762.0,16761.0,7.00651807]
["bitfinex","BTCUSD",1672697870646,3.89391427,16762.0,16761.0,7.00651807]
["bitfinex","BTCUSD",1672697870911,4.77319026,16762.0,16761.0,7.00651807]
["bitfinex","BTCUSD",1672697871414,4.64849026,16762.0,16761.0,7.00651807]
["bitfinex","BTCUSD",1672697877620,4.51349026,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697877865,4.64949026,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697878120,4.51349026,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697879111,4.64949026,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697879361,4.51349026,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697879609,3.77021427,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697881826,3.47021427,16762.0,16761.0,7.00551807]
["bitfinex","BTCUSD",1672697882312,3.47021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697885108,4.35132057,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697885608,4.35138034,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697885882,3.47021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697886124,4.35138578,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697886368,3.47021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697886873,4.35138258,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697887647,3.47021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697888383,4.35146402,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697889417,3.47021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697890947,3.77021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697891734,3.47021427,16762.0,16761.0,0.00562453]
["bitfinex","BTCUSD",1672697893452,3.47021427,16762.0,16761.0,0.00550926]
["bitfinex","BTCUSD",1672697895243,3.47011862,16762.0,16761.0,0.00550926]
["bitfinex","BTCUSD",1672697902052,3.77011862,16762.0,16761.0,0.00550926]
["bitfinex","BTCUSD",1672697919143,3.77011862,16762.0,16761.0,0.00539453]
["bitfinex","BTCUSD",1672697931860,4.75711862,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697932100,5.70892922,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697932352,5.72720017,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697946899,5.70892922,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697947395,5.83362922,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697950916,4.76561862,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697951177,4.75711862,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697952499,4.2632454,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697953034,4.75711862,16762.0,16761.0,5.3e-07]
["bitfinex","BTCUSD",1672697953554,6.991e-05,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697953831,2.19527328,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697954074,3.6045875,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697954300,3.11071428,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697955062,3.24671428,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697955789,2.81071428,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697956049,2.94671428,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697958550,2.94671428,16761.0,16760.0,0.00652017]
["bitfinex","BTCUSD",1672697958807,2.94671428,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697959572,2.94661559,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697961655,3.82801675,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697963629,3.82801675,16761.0,16760.0,0.00652017]
["bitfinex","BTCUSD",1672697963883,3.82801675,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697964420,4.12801675,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697964698,3.82801675,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697964950,4.73598881,16761.0,16760.0,0.00638057]
["bitfinex","BTCUSD",1672697970831,4.73598881,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697987011,4.73508627,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697992395,4.10648627,16761.0,16760.0,0.00149815]
["bitfinex","BTCUSD",1672697992648,4.10648627,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697992649,4.09798627,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697994428,3.24571305,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697996228,2.94571305,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697996454,2.94571305,16761.0,16760.0,0.00149815]
["bitfinex","BTCUSD",1672697996711,2.94571305,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697997951,3.82726665,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672697999003,3.82726665,16761.0,16760.0,0.00149815]
["bitfinex","BTCUSD",1672698000009,3.82726665,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672698003611,3.82726665,16761.0,16760.0,0.00149815]
["bitfinex","BTCUSD",1672698004381,2.94571305,16761.0,16760.0,0.00149815]
["bitfinex","BTCUSD",1672698004643,2.94571305,16761.0,16760.0,0.00138057]
["bitfinex","BTCUSD",1672698008973,2.94571305,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698012338,2.94571305,16761.0,16760.0,0.00141808]
["bitfinex","BTCUSD",1672698012591,2.94571305,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698013856,2.33027205,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698014104,2.94571305,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698025014,4.12726665,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698025293,3.82726665,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698026357,2.94571305,16761.0,16760.0,0.00127958]
["bitfinex","BTCUSD",1672698031035,2.94571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698032090,2.94571305,16761.0,16760.0,0.00131497]
["bitfinex","BTCUSD",1672698032314,2.94571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698033108,2.94571305,16761.0,16760.0,0.00131497]
["bitfinex","BTCUSD",1672698033337,2.94571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698034140,2.94571305,16761.0,16760.0,0.00131497]
["bitfinex","BTCUSD",1672698034383,2.94571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698035135,2.94571305,16761.0,16760.0,0.00131497]
["bitfinex","BTCUSD",1672698035380,2.94571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698037279,3.82726665,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698038274,3.82726665,16761.0,16760.0,0.00131497]
["bitfinex","BTCUSD",1672698038526,3.82726665,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698040418,4.12726665,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698040963,4.12741282,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698041212,4.62128604,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698043425,3.73958627,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698043673,3.24571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698043916,4.12736221,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698044669,3.24571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698047516,4.12716762,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698048594,3.24571305,16761.0,16760.0,0.00117647]
["bitfinex","BTCUSD",1672698048781,3.82715367,16761.0,16760.0,0.12601497]
["bitfinex","BTCUSD",1672698049028,3.82715367,16761.0,16760.0,0.12587647]
["bitfinex","BTCUSD",1672698052674,3.21171267,16761.0,16760.0,0.12587647]
["bitfinex","BTCUSD",1672698052938,3.82715367,16761.0,16760.0,0.12587647]
["bitfinex","BTCUSD",1672698054685,3.82715367,16761.0,16760.0,0.12578842]
["bitfinex","BTCUSD",1672698062460,2.03728467,16761.0,16760.0,0.12578842]
["bitfinex","BTCUSD",1672698062745,3.82715367,16761.0,16760.0,0.12578842]
["bitfinex","BTCUSD",1672698067964,4.12715367,16761.0,16760.0,0.12578842]
["bitfinex","BTCUSD",1672698068610,3.82715367,16761.0,16760.0,0.12578842]
["bitfinex","BTCUSD",1672698078885,3.82715367,16761.0,16760.0,0.12569371]
["bitfinex","BTCUSD",1672698098791,3.82715367,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698106942,4.32102689,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698107186,3.82715367,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698107914,4.12715367,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698108164,3.24571305,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698108419,4.12772256,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698108682,3.82772256,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698118292,2.94571305,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698118831,3.21230649,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698119099,3.82774749,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698120361,2.94571305,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698120616,3.82777272,16761.0,16760.0,0.12557614]
["bitfinex","BTCUSD",1672698121280,3.82777272,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698122066,4.12777272,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698122316,4.62164594,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698122563,3.73958627,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698122817,3.24571305,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698125617,4.12773056,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698126115,3.24571305,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698126834,4.12772317,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698127330,3.24571305,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698136696,3.73958627,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698138639,3.24571305,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698139141,3.73958627,16761.0,16760.0,0.12545797]
["bitfinex","BTCUSD",1672698142045,3.73958627,16761.0,16760.0,0.12534144]
["bitfinex","BTCUSD",1672698147508,3.73958627,16761.0,16760.0,0.00064144]
["bitfinex","BTCUSD",1672698159230,4.10648627,16761.0,16760.0,0.00064144]
["bitfinex","BTCUSD",1672698161026,3.97048627,16761.0,16760.0,0.00064144]
["bitfinex","BTCUSD",1672698162587,4.10648627,16761.0,16760.0,0.00064144]
["bitfinex","BTCUSD",1672698164465,4.10648627,16761.0,16760.0,0.00052797]
["bitfinex","BTCUSD",1672698168948,3.97048627,16761.0,16760.0,0.00052797]
["bitfinex","BTCUSD",1672698169208,4.10648627,16761.0,16760.0,0.00052797]
["bitfinex","BTCUSD",1672698170987,4.10648627,16761.0,16760.0,0.0594318]
["bitfinex","BTCUSD",1672698172027,4.10637571,16761.0,16760.0,0.0594318]
["bitfinex","BTCUSD",1672698172852,3.97037571,16761.0,16760.0,0.0594318]
["bitfinex","BTCUSD",1672698173096,4.10637571,16761.0,16760.0,0.0594318]
["bitfinex","BTCUSD",1672698173355,3.97037571,16761.0,16760.0,0.0594318]
["bitfinex","BTCUSD",1672698173887,4.10637571,16761.0,16760.0,0.0594318]
["bitfinex","BTCUSD",1672698179307,0.40438149,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698179551,3.96869407,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698181249,4.10469407,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698190552,3.61269649,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698190800,4.49412191,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698191062,3.61269649,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698192558,4.49418677,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698193543,4.49423227,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698193789,4.19423227,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698194853,4.49423227,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698195106,4.19423227,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698195889,4.49423227,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698196142,4.19423227,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698197661,4.19428153,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698197919,3.61269649,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698198931,4.49427063,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698199193,3.61269649,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698199945,4.49434706,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698200236,3.61269649,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698200479,4.10469407,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698200693,4.98634878,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698201443,5.37600511,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698201703,5.86800269,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698201961,5.00910511,16760.0,16759.0,0.00651908]
["bitfinex","BTCUSD",1672698202211,5.00910511,16760.0,16759.0,0.00638057]
["bitfinex","BTCUSD",1672698203572,5.00910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698205970,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698206814,5.00910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698207818,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698210904,5.00910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698211155,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698213053,5.00910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698213270,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698216006,5.00910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698216266,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698220330,4.09366411,16760.0,16759.0,0.00644371]
["bitfinex","BTCUSD",1672698220585,4.09366411,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698220835,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698221062,3.8274512,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698221814,4.70910511,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698222330,3.8274512,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698222580,3.2120102,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698223079,3.2120094,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698224081,3.8274504,16760.0,16759.0,0.0063052]
["bitfinex","BTCUSD",1672698226859,2.33035549,16760.0,16759.0,0.0062289]
["bitfinex","BTCUSD",1672698229854,2.33035549,16760.0,16759.0,0.00636741]
["bitfinex","BTCUSD",1672698230100,2.33035549,16760.0,16759.0,0.0062289]
["bitfinex","BTCUSD",1672698232369,2.94579649,16760.0,16759.0,0.0062289]
["bitfinex","BTCUSD",1672698233522,2.33035549,16760.0,16759.0,0.0062289]
["bitfinex","BTCUSD",1672698235343,2.94579649,16760.0,16759.0,0.0062289]
["bitfinex","BTCUSD",1672698235592,2.33035549,16760.0,16759.0,0.0062289]
["bitfinex","BTCUSD",1672698237357,2.33035549,16760.0,16759.0,0.1303289]
["bitfinex","BTCUSD",1672698246668,2.19435549,16760.0,16759.0,0.1303289]
["bitfinex","BTCUSD",1672698246895,2.32535549,16760.0,16759.0,0.1313289]
["bitfinex","BTCUSD",1672698247415,2.32535549,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698249194,2.32535549,16760.0,16759.0,0.1313737]
["bitfinex","BTCUSD",1672698249455,2.32535549,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698256026,2.32535549,16760.0,16759.0,0.1313737]
["bitfinex","BTCUSD",1672698256292,2.32535549,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698258041,2.32535549,16760.0,16759.0,0.1313737]
["bitfinex","BTCUSD",1672698258284,2.32535549,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698259841,2.94079649,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698260841,2.32535549,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698262561,2.94079649,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698265724,3.8224504,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698269030,2.94079649,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698269264,2.32535549,16760.0,16759.0,0.13123519]
["bitfinex","BTCUSD",1672698272324,2.32535549,16760.0,16759.0,0.13116897]
["bitfinex","BTCUSD",1672698274212,3.73279407,16760.0,16759.0,0.00706897]
["bitfinex","BTCUSD",1672698274674,4.6146969,16760.0,16759.0,0.00706897]
["bitfinex","BTCUSD",1672698274933,3.73279407,16760.0,16759.0,0.00706897]
["bitfinex","BTCUSD",1672698275470,4.61457855,16760.0,16759.0,0.00706897]
["bitfinex","BTCUSD",1672698293996,3.73279407,16760.0,16759.0,0.00706897]
["bitfinex","BTCUSD",1672698294519,4.61399869,16760.0,16759.0,0.00706897]
["bitfinex","BTCUSD",1672698296269,4.61399869,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698296529,3.73279407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698297564,4.613959,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698299101,3.73279407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698299843,3.72779407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698300700,4.60908417,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698301494,4.11708659,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698301752,4.60908417,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698306299,3.72779407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698307446,4.60934393,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698308175,3.72779407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698308959,4.60943591,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698309192,3.72779407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698320955,4.02779407,16760.0,16759.0,0.00700164]
["bitfinex","BTCUSD",1672698321947,4.02779407,16760.0,16759.0,0.0068984]
["bitfinex","BTCUSD",1672698328013,4.02779407,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698335126,4.02769942,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698342857,3.72769942,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698343113,2.62026084,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698344452,2.92026084,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698345464,3.41225842,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698345718,4.02769942,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698346490,3.23570184,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698346781,3.80241364,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698347264,4.41785464,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698348325,4.11785464,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698348829,4.41785464,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698349097,4.11785464,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698349357,4.41785464,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698349602,4.90985222,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698350812,4.02769942,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698351054,4.90967747,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698351807,4.02769942,16760.0,16759.0,0.06328038]
["bitfinex","BTCUSD",1672698355284,4.02769942,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698361501,4.90966328,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698361757,4.02769942,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698363274,4.90965513,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698364825,4.02769942,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698365337,4.90967015,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698375490,4.02769942,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698375976,4.90975918,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698376734,4.4177616,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698376981,4.90975918,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698378240,4.1177616,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698378708,4.60975918,16760.0,16759.0,0.06316436]
["bitfinex","BTCUSD",1672698379949,4.90975918,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698380404,4.60975918,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698381703,3.99431818,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698383733,3.5023206,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698384236,3.99431818,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698384485,4.60975918,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698385462,4.90975918,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698386703,4.60975918,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698388622,4.1177616,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698388834,3.5023206,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698390638,3.50225572,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698391617,3.9942533,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698391871,4.6096943,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698392365,4.9096943,16760.0,16759.0,0.06308015]
["bitfinex","BTCUSD",1672698395964,4.7786943,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698396242,4.9136943,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698406046,4.42169672,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698406290,4.2982533,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698407066,3.50625572,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698408108,2.62419596,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698409596,3.11619354,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698409840,4.03163454,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698412137,4.04013454,16760.0,16759.0,0.06208015]
["bitfinex","BTCUSD",1672698414639,4.04013454,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698415132,3.24813696,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698415378,4.62177646,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698415617,3.74013454,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698415880,4.12977544,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698416131,4.62177302,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698416384,4.92177302,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698423266,4.04013454,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698425842,4.92172689,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698427392,4.04013454,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698429158,4.03163454,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698429411,4.91316859,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698429668,4.03163454,16760.0,16759.0,0.06199332]
["bitfinex","BTCUSD",1672698431852,0.75779997,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698432110,4.22809053,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698432363,3.96192911,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698433168,4.09692911,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698433419,4.97842459,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698435410,4.97833558,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698435664,4.09692911,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698437417,4.25143836,16759.0,16758.0,0.00638057]
["bitfinex","BTCUSD",1672698438178,4.25143836,16759.0,16758.0,0.00574252]
["bitfinex","BTCUSD",1672698439477,4.25133498,16759.0,16758.0,0.00574252]
["bitfinex","BTCUSD",1672698442234,4.11633498,16759.0,16758.0,0.00574252]
["bitfinex","BTCUSD",1672698442490,4.25233498,16759.0,16758.0,0.00574252]
["bitfinex","BTCUSD",1672698444252,4.25233498,16759.0,16758.0,0.00516827]
["bitfinex","BTCUSD",1672698446515,4.39530593,16759.0,16758.0,0.00516827]
["bitfinex","BTCUSD",1672698446767,5.14760593,16759.0,16757.0,0.0069276]
["bitfinex","BTCUSD",1672698447018,1.92878076,16758.0,16757.0,0.0069276]
["bitfinex","BTCUSD",1672698447266,4.33440876,16758.0,16756.0,0.00775015]
["bitfinex","BTCUSD",1672698447525,1.37255881,16757.0,16756.0,0.00775015]
["bitfinex","BTCUSD",1672698447772,4.08679481,16757.0,16756.0,0.00775015]
["bitfinex","BTCUSD",1672698449052,4.22279481,16757.0,16756.0,0.00775015]
["bitfinex","BTCUSD",1672698449557,4.22279481,16757.0,16755.0,0.0082659]
["bitfinex","BTCUSD",1672698449816,2.20240724,16756.0,16755.0,0.0082659]
["bitfinex","BTCUSD",1672698450062,4.96665124,16756.0,16755.0,0.00743932]
["bitfinex","BTCUSD",1672698450287,4.08668089,16756.0,16755.0,0.00743932]
["bitfinex","BTCUSD",1672698452043,4.22268089,16756.0,16755.0,0.00743932]
["bitfinex","BTCUSD",1672698452296,5.10218778,16756.0,16755.0,0.00743932]
["bitfinex","BTCUSD",1672698452540,4.22268089,16756.0,16755.0,3.2e-07]
["bitfinex","BTCUSD",1672698452786,4.22268089,16756.0,16754.0,0.00901092]
["bitfinex","BTCUSD",1672698453038,2.12806055,16755.0,16754.0,0.00901092]
["bitfinex","BTCUSD",1672698453281,4.84250955,16755.0,16754.0,0.00901092]
["bitfinex","BTCUSD",1672698454776,4.96670955,16755.0,16754.0,0.00901092]
["bitfinex","BTCUSD",1672698455059,4.96670955,16755.0,16754.0,9.2e-07]
["bitfinex","BTCUSD",1672698455307,5.10270955,16755.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698455561,1.36141256,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698455784,4.10419567,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698456056,4.0704781,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698456811,4.2054781,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698457076,4.8081477,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698457327,4.2054781,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698457579,4.80794952,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698459617,4.2054781,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698460365,4.8078517,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698461120,4.5078517,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698461377,4.5375038,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698462352,4.8375038,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698463135,4.2351302,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698463931,4.83732719,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698464449,4.2351302,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698466738,4.72523634,16752.0,16751.0,0.0069276]
["bitfinex","BTCUSD",1672698471299,4.84953634,16752.0,16751.0,6e-07]
["bitfinex","BTCUSD",1672698472026,4.84953634,16752.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698472281,1.55772758,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698472544,3.96410558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698473550,4.09810558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698474309,3.96410558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698474551,4.10010558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698474808,3.96410558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698475052,4.10010558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698477003,4.22480558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698481525,3.30999944,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698482288,3.80010558,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698482543,3.90443652,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698483546,4.39454266,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698483804,4.20443652,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698484562,3.84603652,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698484815,3.23059552,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698485595,2.62765844,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698485845,3.24309944,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698487596,2.94309944,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698488867,2.32765844,16751.0,16750.0,0.00971927]
["bitfinex","BTCUSD",1672698490383,2.81776458,16751.0,16750.0,0.13431927]
["bitfinex","BTCUSD",1672698490624,2.32765844,16751.0,16750.0,0.13431927]
["bitfinex","BTCUSD",1672698491135,2.19165844,16751.0,16750.0,0.13431927]
["bitfinex","BTCUSD",1672698491390,2.32365844,16751.0,16750.0,0.13531927]
["bitfinex","BTCUSD",1672698491642,2.62365844,16751.0,16750.0,0.13531927]
["bitfinex","BTCUSD",1672698492920,2.62365844,16751.0,16750.0,0.1352547]
["bitfinex","BTCUSD",1672698496013,2.32365844,16751.0,16750.0,0.1352547]
["bitfinex","BTCUSD",1672698496260,2.19165844,16751.0,16750.0,0.1342547]
["bitfinex","BTCUSD",1672698496986,2.80709944,16751.0,16750.0,0.1352547]
["bitfinex","BTCUSD",1672698497255,3.23909944,16751.0,16750.0,0.1352547]
["bitfinex","BTCUSD",1672698497507,3.23909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698498752,2.93909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698499248,3.23909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698499741,2.93909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698500729,3.23909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698505824,2.93909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698506338,3.23909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698506556,2.93909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698511461,2.32365844,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698511959,2.93909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698512205,2.32365844,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698513201,2.93909944,16751.0,16750.0,0.0106547]
["bitfinex","BTCUSD",1672698513722,2.93909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698514978,2.32365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698516759,2.93909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698516997,2.32365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698518026,2.93909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698519009,2.32365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698519524,2.93909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698521113,2.32365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698525591,2.93909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698526111,2.32365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698527295,2.93909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698528781,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698529269,2.22365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698535177,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698535686,2.22365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698536403,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698537431,2.22365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698539480,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698539737,2.22365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698539998,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698540937,2.22365844,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698542647,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698543671,3.13909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698543946,2.83909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698544421,3.13909944,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698545194,3.62775868,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698545692,4.50730424,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698546450,3.89186324,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698546694,4.50730424,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698550042,3.62775868,16751.0,16750.0,0.01056475]
["bitfinex","BTCUSD",1672698551593,3.62775868,16751.0,16750.0,0.01047697]
["bitfinex","BTCUSD",1672698553101,3.99425868,16751.0,16750.0,0.01047697]
["bitfinex","BTCUSD",1672698553353,3.99425868,16751.0,16750.0,0.00942928]
["bitfinex","BTCUSD",1672698554110,3.99425868,16751.0,16750.0,0.00442928]
["bitfinex","BTCUSD",1672698554624,3.9941842,16751.0,16750.0,0.00442928]
["bitfinex","BTCUSD",1672698559358,3.9941842,16751.0,16750.0,0.00398636]
["bitfinex","BTCUSD",1672698560351,3.9941842,16751.0,16750.0,3.6e-07]
["bitfinex","BTCUSD",1672698561590,3.9941842,16751.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698561844,1.53943877,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698562096,5.03173901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698562321,5.34023901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698562558,4.85157977,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698563056,4.98757977,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698563831,5.34023901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698564122,5.47623901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698566943,5.34023901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698567201,5.47623901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698567470,5.34023901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698567685,5.47623901,16749.0,16748.0,0.00165092]
["bitfinex","BTCUSD",1672698570228,4.59571452,16749.0,16748.0,0.05371953]
["bitfinex","BTCUSD",1672698570761,5.47623901,16749.0,16748.0,0.05371953]
["bitfinex","BTCUSD",1672698571517,5.47623901,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698572796,4.59571452,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698574045,5.47623901,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698574820,4.59571452,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698576175,4.62496402,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698580428,4.59571452,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698581680,4.58721452,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698583707,5.46773901,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698583977,4.58721452,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698584484,5.46773901,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698585500,5.33173901,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698586478,5.46773901,16749.0,16748.0,0.04834758]
["bitfinex","BTCUSD",1672698587491,5.46773901,16749.0,16748.0,0.04334758]
["bitfinex","BTCUSD",1672698587784,4.58721452,16749.0,16748.0,0.04334758]
["bitfinex","BTCUSD",1672698592577,4.59571452,16749.0,16748.0,0.04334758]
["bitfinex","BTCUSD",1672698594102,4.45971452,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698595156,4.59571452,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698595654,4.62489532,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698600844,4.48889532,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698601084,4.62489532,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698601323,4.48889532,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698601827,4.62489532,16749.0,16748.0,0.03901283]
["bitfinex","BTCUSD",1672698602097,4.62489532,16749.0,16748.0,0.65547768]
["bitfinex","BTCUSD",1672698602098,4.0651694,16749.0,16748.0,0.65547768]
["bitfinex","BTCUSD",1672698602832,4.0651694,16749.0,16748.0,0.04958352]
["bitfinex","BTCUSD",1672698603598,4.3651694,16749.0,16748.0,0.04958352]
["bitfinex","BTCUSD",1672698605857,4.9806104,16749.0,16748.0,0.04958352]
["bitfinex","BTCUSD",1672698612175,4.9806104,16749.0,16748.0,0.04458352]
["bitfinex","BTCUSD",1672698617185,4.09855528,16749.0,16748.0,0.04458352]
["bitfinex","BTCUSD",1672698617682,4.98029941,16749.0,16748.0,0.04458352]
["bitfinex","BTCUSD",1672698619317,4.09855528,16749.0,16748.0,0.04458352]
["bitfinex","BTCUSD",1672698620573,4.98031991,16749.0,16748.0,0.04458352]
["bitfinex","BTCUSD",1672698620871,4.09855528,16749.0,16748.0,0.04458352]
["bitfinex","BTCUSD",1672698635169,4.09855528,16749.0,16748.0,0.0444979]
["bitfinex","BTCUSD",1672698635426,4.58721452,16749.0,16748.0,0.0444979]
["bitfinex","BTCUSD",1672698635676,4.59571452,16749.0,16748.0,0.04004812]
["bitfinex","BTCUSD",1672698641176,4.62527249,16749.0,16748.0,0.04004812]
["bitfinex","BTCUSD",1672698641697,4.62527249,16749.0,16748.0,0.03604331]
["bitfinex","BTCUSD",1672698643669,4.74997249,16749.0,16748.0,0.03604331]
["bitfinex","BTCUSD",1672698645187,5.69328309,16749.0,16748.0,0.03604331]
["bitfinex","BTCUSD",1672698646411,4.74997249,16749.0,16748.0,0.03604331]
["bitfinex","BTCUSD",1672698647183,4.74990613,16749.0,16748.0,0.03604331]
["bitfinex","BTCUSD",1672698647666,4.74990613,16749.0,16748.0,0.03167044]
["bitfinex","BTCUSD",1672698648411,4.76817708,16749.0,16748.0,0.03167044]
["bitfinex","BTCUSD",1672698649162,5.71148768,16749.0,16748.0,0.03167044]
["bitfinex","BTCUSD",1672698649373,5.71148768,16749.0,16747.0,0.00768544]
["bitfinex","BTCUSD",1672698649623,1.45627452,16748.0,16747.0,0.00768544]
["bitfinex","BTCUSD",1672698649864,3.86297352,16748.0,16747.0,0.00768544]
["bitfinex","BTCUSD",1672698650841,3.99897352,16748.0,16747.0,0.00768544]
["bitfinex","BTCUSD",1672698653448,4.24797352,16748.0,16743.0,0.0175773]
["bitfinex","BTCUSD",1672698653717,0.65956098,16744.0,16743.0,0.0175773]
["bitfinex","BTCUSD",1672698653967,4.01463155,16744.0,16741.0,0.8796]
["bitfinex","BTCUSD",1672698654220,0.90590833,16742.0,16741.0,0.8796]
["bitfinex","BTCUSD",1672698654472,3.0400259,16742.0,16740.0,0.78832064]
["bitfinex","BTCUSD",1672698654720,0.30242995,16741.0,16740.0,0.78832064]
["bitfinex","BTCUSD",1672698654966,1.49709995,16741.0,16740.0,0.78832064]
["bitfinex","BTCUSD",1672698655210,2.09443495,16741.0,16740.0,0.1237]
["bitfinex","BTCUSD",1672698655453,2.09443495,16741.0,16740.0,0.75864522]
["bitfinex","BTCUSD",1672698656199,2.22843495,16741.0,16740.0,0.75864522]
["bitfinex","BTCUSD",1672698656985,2.76481499,16741.0,16740.0,0.75864522]
["bitfinex","BTCUSD",1672698657497,2.76481499,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698657991,2.22843495,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698658236,2.22843495,16741.0,16740.0,1.49878622]
["bitfinex","BTCUSD",1672698658486,2.09443495,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698659006,2.63072387,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698659259,2.22943495,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698660558,2.76565778,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698663101,0.97365278,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698663347,2.16832278,16741.0,16740.0,1.49878622]
["bitfinex","BTCUSD",1672698663600,2.16832278,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698664584,1.63209995,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698666878,2.22943495,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698667350,2.83318091,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698667832,2.22943495,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698668084,2.52943495,16741.0,16740.0,0.88334522]
["bitfinex","BTCUSD",1672698668336,3.61984855,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698668586,3.61937354,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698668839,3.01610259,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698669088,2.88110259,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698669334,3.01710259,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698669833,2.88110259,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698670097,3.01710259,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698670887,3.63254359,16741.0,16740.0,0.1247]
["bitfinex","BTCUSD",1672698672907,3.63254359,16741.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698673197,0.90583519,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698673458,4.10016483,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698673723,2.39491858,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698674464,2.99805619,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698674717,3.13305619,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698675230,2.52991858,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698675491,3.13305619,16739.0,16738.0,0.72022203]
["bitfinex","BTCUSD",1672698676002,3.13305619,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698678037,2.52991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698678529,2.22991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698678780,2.52991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698679279,2.22991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698679762,2.52991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698680031,2.22991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698681305,2.76601802,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698682543,2.22991858,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698683827,2.71658622,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698684319,3.31972383,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698684569,2.83305619,16739.0,16738.0,0.72013111]
["bitfinex","BTCUSD",1672698686080,3.78839683,16739.0,16738.0,0.12577568]
["bitfinex","BTCUSD",1672698686330,4.08839683,16739.0,16738.0,0.12577568]
["bitfinex","BTCUSD",1672698687581,0.3,16738.0,16737.0,0.65352106]
["bitfinex","BTCUSD",1672698687837,3.78528328,16738.0,16737.0,0.65352106]
["bitfinex","BTCUSD",1672698688344,3.78528328,16738.0,16737.0,0.1247]
["bitfinex","BTCUSD",1672698688863,3.91928328,16738.0,16737.0,0.1247]
["bitfinex","BTCUSD",1672698689133,3.91928328,16738.0,16736.0,0.63177907]
["bitfinex","BTCUSD",1672698689360,0.30314374,16737.0,16736.0,0.63177907]
["bitfinex","BTCUSD",1672698689606,2.09557774,16737.0,16736.0,0.63177907]
["bitfinex","BTCUSD",1672698689864,2.09557774,16737.0,16736.0,0.62595999]
["bitfinex","BTCUSD",1672698690112,2.09557774,16737.0,16736.0,0.87455999]
["bitfinex","BTCUSD",1672698690629,2.23057774,16737.0,16736.0,0.87455999]
["bitfinex","BTCUSD",1672698690883,2.83381288,16737.0,16736.0,0.87455999]
["bitfinex","BTCUSD",1672698691137,2.83381288,16737.0,16736.0,0.2660273]
["bitfinex","BTCUSD",1672698691390,3.13381288,16737.0,16736.0,0.2660273]
["bitfinex","BTCUSD",1672698691625,3.13381288,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698692621,2.99881288,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698692871,3.13481288,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698693133,2.99881288,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698693385,3.13481288,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698693906,3.75025388,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698695167,3.13481288,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698695442,3.98791416,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698695661,4.00012002,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698695944,3.9997735,16737.0,16736.0,0.1421273]
["bitfinex","BTCUSD",1672698696198,3.9997735,16737.0,16736.0,0.0174273]
["bitfinex","BTCUSD",1672698703043,3.8637735,16737.0,16736.0,0.0174273]
["bitfinex","BTCUSD",1672698704061,3.9997735,16737.0,16736.0,0.0174273]
["bitfinex","BTCUSD",1672698706095,4.1240735,16737.0,16736.0,0.0174273]
["bitfinex","BTCUSD",1672698707104,4.1240735,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698711473,3.4756483,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698711728,3.06860586,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698712020,3.46719342,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698712773,3.76719342,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698713037,3.77569342,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698713275,3.90039342,16737.0,16736.0,0.01568458]
["bitfinex","BTCUSD",1672698713524,3.90039342,16737.0,16736.0,0.01411613]
["bitfinex","BTCUSD",1672698714548,4.79917999,16737.0,16736.0,0.01411613]
["bitfinex","BTCUSD",1672698714793,3.91866437,16737.0,16736.0,0.01411613]
["bitfinex","BTCUSD",1672698716914,0.66117715,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698717171,3.72276636,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698717434,4.62038736,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698717687,4.58666979,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698718197,4.71026979,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698718695,4.28586979,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698718943,3.81160215,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698719191,4.29782577,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698719944,4.89920284,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698720214,4.59782577,16733.0,16732.0,4.98e-06]
["bitfinex","BTCUSD",1672698720468,5.502e-05,16731.0,16729.0,1.17522927]
["bitfinex","BTCUSD",1672698720722,2.63181486,16730.0,16729.0,0.5022]
["bitfinex","BTCUSD",1672698720974,3.01267218,16730.0,16729.0,0.5022]
["bitfinex","BTCUSD",1672698721755,3.14867218,16730.0,16729.0,0.5022]
["bitfinex","BTCUSD",1672698722016,3.75007882,16730.0,16728.0,0.65931963]
["bitfinex","BTCUSD",1672698722299,1.21966683,16729.0,16728.0,0.65931963]
["bitfinex","BTCUSD",1672698722517,1.21966683,16729.0,16725.0,4.18646297]
["bitfinex","BTCUSD",1672698722518,0.35793364,16726.0,16725.0,4.18646297]
["bitfinex","BTCUSD",1672698722787,0.35793364,16726.0,16719.0,0.01132491]
["bitfinex","BTCUSD",1672698722788,0.21771988,16723.0,16719.0,0.01132491]
["bitfinex","BTCUSD",1672698723056,0.75254015,16722.0,16720.0,0.7]
["bitfinex","BTCUSD",1672698723330,0.75254015,16722.0,16718.0,0.05905134]
["bitfinex","BTCUSD",1672698723331,0.16410946,16721.0,16718.0,0.05905134]
["bitfinex","BTCUSD",1672698723636,0.89030217,16719.0,16715.0,0.5281]
["bitfinex","BTCUSD",1672698723822,0.89030217,16719.0,16715.0,0.8281]
["bitfinex","BTCUSD",1672698724079,0.62344741,16716.0,16715.0,0.8281]
["bitfinex","BTCUSD",1672698724331,0.62344741,16716.0,16715.0,0.84533431]
["bitfinex","BTCUSD",1672698724332,0.52873519,16716.0,16715.0,0.84533431]
["bitfinex","BTCUSD",1672698724591,0.21924018,16716.0,16715.0,0.1147]
["bitfinex","BTCUSD",1672698724841,0.20796018,16716.0,16715.0,0.98629793]
["bitfinex","BTCUSD",1672698725095,0.20796018,16716.0,16715.0,1.031078]
["bitfinex","BTCUSD",1672698725348,0.20796018,16716.0,16715.0,1.15541006]
["bitfinex","BTCUSD",1672698725599,0.598121,16720.0,16716.0,0.20796]
["bitfinex","BTCUSD",1672698725879,0.598121,16720.0,16717.0,0.82298602]
["bitfinex","BTCUSD",1672698726169,0.598121,16720.0,16719.0,0.4244]
["bitfinex","BTCUSD",1672698726397,0.598121,16720.0,16719.0,0.997254]
["bitfinex","BTCUSD",1672698726654,0.598121,16720.0,16719.0,0.4144]
["bitfinex","BTCUSD",1672698726907,0.598121,16720.0,16719.0,1.030778]
["bitfinex","BTCUSD",1672698727169,0.598121,16720.0,16719.0,0.616378]
["bitfinex","BTCUSD",1672698727445,0.734121,16720.0,16719.0,0.82606451]
["bitfinex","BTCUSD",1672698727676,0.598121,16720.0,16719.0,0.82606451]
["bitfinex","BTCUSD",1672698727946,0.734121,16720.0,16719.0,0.82606451]
["bitfinex","BTCUSD",1672698728194,0.734121,16720.0,16719.0,0.82619865]
["bitfinex","BTCUSD",1672698728758,0.734121,16720.0,16719.0,0.82606451]
["bitfinex","BTCUSD",1672698728969,0.734086,16720.0,16719.0,0.82606451]
["bitfinex","BTCUSD",1672698729222,0.734086,16720.0,16719.0,1.44257665]
["bitfinex","BTCUSD",1672698729470,0.136,16720.0,16719.0,1.43744251]
["bitfinex","BTCUSD",1672698729722,0.136,16720.0,16719.0,1.56214251]
["bitfinex","BTCUSD",1672698730238,0.136,16720.0,16719.0,1.56227665]
["bitfinex","BTCUSD",1672698730746,0.598017,16722.0,16720.0,0.3]
["bitfinex","BTCUSD",1672698731003,0.598017,16722.0,16721.0,0.707323]
["bitfinex","BTCUSD",1672698731263,0.598017,16722.0,16721.0,0.70745511]
["bitfinex","BTCUSD",1672698731531,0.598017,16722.0,16721.0,0.12483211]
["bitfinex","BTCUSD",1672698731776,0.598017,16722.0,16721.0,0.1247]
["bitfinex","BTCUSD",1672698732026,0.730017,16722.0,16721.0,0.1247]
["bitfinex","BTCUSD",1672698732279,0.598147,16723.0,16721.0,0.12483211]
["bitfinex","BTCUSD",1672698732507,0.132,16722.0,16721.0,0.73160645]
["bitfinex","BTCUSD",1672698732789,0.132,16722.0,16721.0,1.59728445]
["bitfinex","BTCUSD",1672698733527,0.597967,16724.0,16722.0,0.3]
["bitfinex","BTCUSD",1672698733783,0.109,16723.0,16722.0,0.66476002]
["bitfinex","BTCUSD",1672698734046,0.597967,16724.0,16722.0,1.165778]
["bitfinex","BTCUSD",1672698734307,0.597967,16724.0,16723.0,0.582431]
["bitfinex","BTCUSD",1672698734556,0.597967,16724.0,16723.0,0.707131]
["bitfinex","BTCUSD",1672698734803,0.109,16724.0,16723.0,1.29525288]
["bitfinex","BTCUSD",1672698735057,0.597936,16725.0,16723.0,1.29525288]
["bitfinex","BTCUSD",1672698735304,0.597936,16725.0,16724.0,0.706756]
["bitfinex","BTCUSD",1672698735559,0.598086,16725.0,16724.0,0.831456]
["bitfinex","BTCUSD",1672698735799,0.00015,16725.0,16724.0,0.831456]
["bitfinex","BTCUSD",1672698737294,1.39991412,16726.0,16724.0,0.831456]
["bitfinex","BTCUSD",1672698737543,0.80204212,16726.0,16725.0,1.7801055]
["bitfinex","BTCUSD",1672698738792,0.91304212,16726.0,16725.0,1.7831055]
["bitfinex","BTCUSD",1672698739042,0.80204212,16726.0,16725.0,1.7801055]
["bitfinex","BTCUSD",1672698739524,0.80204212,16726.0,16725.0,1.9048055]
["bitfinex","BTCUSD",1672698740059,0.91304212,16726.0,16725.0,1.9048055]
["bitfinex","BTCUSD",1672698740304,0.80204212,16726.0,16725.0,1.9048055]
["bitfinex","BTCUSD",1672698740549,0.91304212,16726.0,16725.0,1.9048055]
["bitfinex","BTCUSD",1672698740814,0.80204212,16726.0,16725.0,1.9048055]
["bitfinex","BTCUSD",1672698741045,0.91204212,16726.0,16725.0,1.9088055]
["bitfinex","BTCUSD",1672698741327,0.80204212,16726.0,16725.0,1.9048055]
["bitfinex","BTCUSD",1672698741580,0.91204212,16726.0,16725.0,1.9088055]
["bitfinex","BTCUSD",1672698742082,0.91204212,16726.0,16725.0,2.0329055]
["bitfinex","BTCUSD",1672698742334,0.91204212,16726.0,16725.0,1.293402]
["bitfinex","BTCUSD",1672698742863,0.91204212,16726.0,16725.0,1.89414574]
["bitfinex","BTCUSD",1672698743121,0.91204212,16726.0,16725.0,1.891309]
["bitfinex","BTCUSD",1672698743371,0.91204212,16726.0,16725.0,2.57479029]
["bitfinex","BTCUSD",1672698744123,0.91204212,16726.0,16725.0,3.17269729]
["bitfinex","BTCUSD",1672698744381,0.91204212,16726.0,16725.0,2.489216]
["bitfinex","BTCUSD",1672698745395,0.91204212,16726.0,16725.0,3.1085268]
["bitfinex","BTCUSD",1672698745653,0.91204212,16726.0,16725.0,2.489216]
["bitfinex","BTCUSD",1672698746970,0.91204212,16726.0,16725.0,4.88780102]
["bitfinex","BTCUSD",1672698747228,0.91204212,16726.0,16725.0,5.22410102]
["bitfinex","BTCUSD",1672698747501,0.91204212,16726.0,16725.0,5.52410102]
["bitfinex","BTCUSD",1672698747766,0.91204212,16726.0,16725.0,4.73700102]
["bitfinex","BTCUSD",1672698748236,0.80204212,16726.0,16725.0,4.75127197]
["bitfinex","BTCUSD",1672698748740,0.80204212,16726.0,16725.0,5.04287197]
["bitfinex","BTCUSD",1672698749509,0.85004212,16726.0,16725.0,5.04887197]
["bitfinex","BTCUSD",1672698749764,0.80204212,16726.0,16725.0,5.04242216]
["bitfinex","BTCUSD",1672698750255,0.85004212,16726.0,16725.0,5.04842216]
["bitfinex","BTCUSD",1672698750773,0.80204212,16726.0,16725.0,5.04242216]
["bitfinex","BTCUSD",1672698751024,0.80904212,16726.0,16725.0,5.08542216]
["bitfinex","BTCUSD",1672698751529,0.80904212,16726.0,16725.0,4.78542216]
["bitfinex","BTCUSD",1672698751809,0.80904212,16726.0,16725.0,4.30488248]
["bitfinex","BTCUSD",1672698752059,0.80904212,16726.0,16725.0,4.03294414]
["bitfinex","BTCUSD",1672698752309,0.80904212,16726.0,16725.0,4.00617319]
["bitfinex","BTCUSD",1672698752572,0.80904212,16726.0,16725.0,4.27107637]
["bitfinex","BTCUSD",1672698752831,0.80904212,16726.0,16725.0,3.63117319]
["bitfinex","BTCUSD",1672698753082,0.80904212,16726.0,16725.0,4.30922245]
["bitfinex","BTCUSD",1672698753339,0.80904212,16726.0,16725.0,4.22582245]
["bitfinex","BTCUSD",1672698753838,0.80904212,16726.0,16725.0,4.14195696]
["bitfinex","BTCUSD",1672698754363,0.80904212,16726.0,16725.0,2.91624996]
["bitfinex","BTCUSD",1672698755840,0.80976033,16726.0,16725.0,2.91624996]
["bitfinex","BTCUSD",1672698756617,0.80976033,16726.0,16725.0,2.31834296]
["bitfinex","BTCUSD",1672698756873,0.80976033,16726.0,16725.0,1.42043596]
["bitfinex","BTCUSD",1672698757124,0.80976033,16726.0,16725.0,0.72138377]
["bitfinex","BTCUSD",1672698758148,0.80976033,16726.0,16725.0,1.12138377]
["bitfinex","BTCUSD",1672698758401,0.80976033,16726.0,16725.0,0.72138377]
["bitfinex","BTCUSD",1672698758908,0.80976033,16726.0,16725.0,1.31929077]
["bitfinex","BTCUSD",1672698759672,0.80976033,16726.0,16725.0,1.93555977]
["bitfinex","BTCUSD",1672698761506,0.80976033,16726.0,16725.0,1.33765277]
["bitfinex","BTCUSD",1672698763051,0.80976033,16726.0,16725.0,0.72138377]
["bitfinex","BTCUSD",1672698763303,0.80976033,16726.0,16725.0,1.12138377]
["bitfinex","BTCUSD",1672698763552,0.80976033,16726.0,16725.0,1.43914072]
["bitfinex","BTCUSD",1672698764032,0.80976033,16726.0,16725.0,0.1272]
["bitfinex","BTCUSD",1672698764280,0.80976033,16726.0,16725.0,0.85953035]
["bitfinex","BTCUSD",1672698764550,0.80976033,16726.0,16725.0,1.47579935]
["bitfinex","BTCUSD",1672698767564,0.80976033,16726.0,16725.0,1.50252799]
["bitfinex","BTCUSD",1672698769837,0.80976033,16726.0,16725.0,0.88625899]
["bitfinex","BTCUSD",1672698770354,0.80976033,16726.0,16725.0,0.88646122]
["bitfinex","BTCUSD",1672698771151,0.80976033,16726.0,16725.0,0.88637118]
["bitfinex","BTCUSD",1672698772173,0.80976033,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698772436,0.98690945,16726.0,16725.0,0.87969879]
["bitfinex","BTCUSD",1672698772685,0.98690945,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698773953,1.25261946,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698774212,1.431726,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698774466,1.61037915,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698774720,1.610379,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698775218,1.25412334,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698775740,1.25412334,16726.0,16725.0,0.87969879]
["bitfinex","BTCUSD",1672698776250,1.431726,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698776502,1.87714772,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698777004,1.431726,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698777282,1.61143771,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698777806,1.87953828,16726.0,16725.0,0.87969879]
["bitfinex","BTCUSD",1672698778080,1.61143771,16726.0,16725.0,0.87969879]
["bitfinex","BTCUSD",1672698778559,1.61143771,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698781346,1.61143771,16726.0,16725.0,0.87969879]
["bitfinex","BTCUSD",1672698782100,1.61143771,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698783908,1.87963748,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698784131,1.43421576,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698784648,1.61143771,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698786355,1.25518205,16726.0,16725.0,0.87949656]
["bitfinex","BTCUSD",1672698786600,1.25518205,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698786601,1.61277342,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698788341,1.25518205,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698789315,1.25688495,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698789819,1.25688495,16726.0,16725.0,0.87469879]
["bitfinex","BTCUSD",1672698790078,0.80976033,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698791092,0.80976033,16726.0,16725.0,0.87469879]
["bitfinex","BTCUSD",1672698791852,1.25707762,16726.0,16725.0,0.87469879]
["bitfinex","BTCUSD",1672698792100,0.80976033,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698793484,1.34415212,16726.0,16725.0,0.87449656]
["bitfinex","BTCUSD",1672698795033,1.34415212,16726.0,16725.0,0.92725899]
["bitfinex","BTCUSD",1672698795295,1.34415212,16726.0,16725.0,1.54352799]
["bitfinex","BTCUSD",1672698795812,0.54211,16726.0,16725.0,1.54352799]
["bitfinex","BTCUSD",1672698797781,0.00771821,16726.0,16725.0,1.54352799]
["bitfinex","BTCUSD",1672698798304,0.54211,16726.0,16725.0,1.54352799]
["bitfinex","BTCUSD",1672698798554,0.00771821,16726.0,16725.0,1.54352799]
["bitfinex","BTCUSD",1672698801573,0.00771821,16726.0,16725.0,2.73934199]
["bitfinex","BTCUSD",1672698802092,0.45534584,16726.0,16725.0,2.73934199]
["bitfinex","BTCUSD",1672698802331,0.45534256,16726.0,16725.0,2.73934199]
["bitfinex","BTCUSD",1672698802858,0.45534256,16726.0,16725.0,3.46214899]
["bitfinex","BTCUSD",1672698803106,0.81344935,16726.0,16725.0,3.46214899]
["bitfinex","BTCUSD",1672698804344,1.0819642,16726.0,16725.0,3.46214899]
["bitfinex","BTCUSD",1672698805344,0.63433985,16726.0,16725.0,3.46214899]
["bitfinex","BTCUSD",1672698805588,0.63433985,16726.0,16725.0,3.94268867]
["bitfinex","BTCUSD",1672698806073,0.63433985,16726.0,16725.0,4.57048867]
["bitfinex","BTCUSD",1672698806323,0.63433985,16726.0,16725.0,3.84665832]
["bitfinex","BTCUSD",1672698806585,0.45521472,16726.0,16725.0,3.84665832]
["bitfinex","BTCUSD",1672698806825,0.45521472,16726.0,16725.0,4.84100431]
["bitfinex","BTCUSD",1672698807071,0.45521472,16726.0,16725.0,3.84665832]
["bitfinex","BTCUSD",1672698807320,0.45521472,16726.0,16725.0,4.14665832]
["bitfinex","BTCUSD",1672698808097,0.18669987,16726.0,16725.0,4.02175832]
["bitfinex","BTCUSD",1672698808355,0.00771821,16726.0,16725.0,4.14695832]
["bitfinex","BTCUSD",1672698808856,0.00771821,16726.0,16725.0,4.14665832]
["bitfinex","BTCUSD",1672698809099,0.00771821,16726.0,16725.0,4.42519294]
["bitfinex","BTCUSD",1672698809350,0.00771821,16726.0,16725.0,5.12519294]
["bitfinex","BTCUSD",1672698809595,0.00771821,16726.0,16725.0,5.24949294]
["bitfinex","BTCUSD",1672698811335,0.00771821,16726.0,16725.0,6.17899371]
["bitfinex","BTCUSD",1672698811576,0.00771821,16726.0,16725.0,5.07106466]
["bitfinex","BTCUSD",1672698811823,1e-08,16726.0,16725.0,6.20016466]
["bitfinex","BTCUSD",1672698813305,1e-08,16726.0,16725.0,6.02246389]
["bitfinex","BTCUSD",1672698813811,0.17898166,16729.0,16727.0,0.6278]
["bitfinex","BTCUSD",1672698814073,0.18033151,16730.0,16729.0,0.6278]
["bitfinex","BTCUSD",1672698814332,0.00134985,16730.0,16729.0,4.1324037]
["bitfinex","BTCUSD",1672698814583,0.00134985,16730.0,16729.0,3.90084368]
["bitfinex","BTCUSD",1672698814838,0.00134985,16730.0,16729.0,4.19584368]
["bitfinex","BTCUSD",1672698815095,0.00134985,16730.0,16729.0,4.89584368]
["bitfinex","BTCUSD",1672698815349,0.00134985,16730.0,16729.0,4.90284368]
["bitfinex","BTCUSD",1672698816883,0.00134985,16730.0,16729.0,5.43994368]
["bitfinex","BTCUSD",1672698817154,0.00134985,16730.0,16729.0,5.31474368]
["bitfinex","BTCUSD",1672698817480,0.00134985,16730.0,16729.0,5.7209639]
["bitfinex","BTCUSD",1672698817669,0.18098364,16734.0,16731.0,0.6228]
["bitfinex","BTCUSD",1672698817923,0.18098364,16734.0,16733.0,0.1252]
["bitfinex","BTCUSD",1672698818158,0.00200198,16734.0,16733.0,3.25270528]
["bitfinex","BTCUSD",1672698818418,0.00200198,16734.0,16733.0,3.31264526]
["bitfinex","BTCUSD",1672698818925,0.04800198,16734.0,16733.0,3.31264526]
["bitfinex","BTCUSD",1672698819175,0.00200198,16734.0,16733.0,3.31264526]
["bitfinex","BTCUSD",1672698819436,0.00200198,16734.0,16733.0,3.01264526]
["bitfinex","BTCUSD",1672698819949,0.04800198,16734.0,16733.0,3.02064526]
["bitfinex","BTCUSD",1672698820196,0.00200198,16734.0,16733.0,3.62909072]
["bitfinex","BTCUSD",1672698820436,0.04800198,16734.0,16733.0,3.63709072]
["bitfinex","BTCUSD",1672698820687,0.04800198,16734.0,16733.0,4.95989072]
["bitfinex","BTCUSD",1672698820931,0.04800198,16734.0,16733.0,5.39279072]
["bitfinex","BTCUSD",1672698821184,0.04800198,16734.0,16733.0,4.77634526]
["bitfinex","BTCUSD",1672698821436,0.04800198,16734.0,16733.0,5.38799058]
["bitfinex","BTCUSD",1672698821703,0.04800198,16734.0,16733.0,5.66050771]
["bitfinex","BTCUSD",1672698822453,0.04800198,16734.0,16733.0,5.38799058]
["bitfinex","BTCUSD",1672698822984,0.04800198,16734.0,16733.0,3.25524132]
["bitfinex","BTCUSD",1672698823729,0.04800198,16734.0,16733.0,2.55524132]
["bitfinex","BTCUSD",1672698824747,0.04800198,16734.0,16733.0,3.01568095]
["bitfinex","BTCUSD",1672698824987,0.04800198,16734.0,16733.0,3.61330195]
["bitfinex","BTCUSD",1672698826504,0.04800198,16734.0,16733.0,2.55524132]
["bitfinex","BTCUSD",1672698826746,0.04800198,16734.0,16733.0,3.71554963]
["bitfinex","BTCUSD",1672698826957,0.03800198,16734.0,16733.0,3.71554963]
["bitfinex","BTCUSD",1672698827467,0.03800198,16734.0,16733.0,3.84074963]
["bitfinex","BTCUSD",1672698828217,0.03780218,16734.0,16733.0,3.84074963]
["bitfinex","BTCUSD",1672698828469,0.03780218,16734.0,16733.0,3.38044132]
["bitfinex","BTCUSD",1672698828755,0.03780218,16734.0,16733.0,3.25604132]
["bitfinex","BTCUSD",1672698829007,0.03780218,16734.0,16733.0,3.71632343]
["bitfinex","BTCUSD",1672698829254,0.03780218,16734.0,16733.0,3.25604132]
["bitfinex","BTCUSD",1672698829501,0.03780218,16734.0,16733.0,2.55604132]
["bitfinex","BTCUSD",1672698829753,0.03780218,16734.0,16733.0,3.01632686]
["bitfinex","BTCUSD",1672698830490,0.03780218,16734.0,16733.0,2.55604132]
["bitfinex","BTCUSD",1672698830704,0.03780218,16734.0,16733.0,3.0163188]
["bitfinex","BTCUSD",1672698831224,0.03780218,16734.0,16733.0,2.55604132]
["bitfinex","BTCUSD",1672698832187,0.03780218,16734.0,16733.0,1.95842032]
["bitfinex","BTCUSD",1672698832456,0.03780218,16734.0,16733.0,2.55604132]
["bitfinex","BTCUSD",1672698838402,0.02110853,16734.0,16733.0,2.55604132]
["bitfinex","BTCUSD",1672698839900,0.02110853,16734.0,16733.0,1.95842032]
["bitfinex","BTCUSD",1672698842185,0.02110853,16734.0,16733.0,1.36079932]
["bitfinex","BTCUSD",1672698842702,0.63537957,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698844480,1.23296457,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698844959,0.63537957,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698845254,0.81436123,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698847462,2.03856787,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698847709,1.85958621,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698848666,2.30721056,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698848927,2.30653263,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698849235,2.63628071,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698849483,2.86975492,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698849747,2.27817392,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698852703,1.83054957,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698853222,2.12681701,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698853441,3.2527898,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698853688,2.6612088,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698854198,3.2527898,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698854434,2.6612088,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698854689,3.2527898,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698854942,3.8503748,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698855447,3.2587938,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698855736,3.8503748,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698855948,3.2587938,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698856195,3.8503748,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698856939,3.44118301,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698857434,4.04237377,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698857676,3.44118301,16734.0,16733.0,0.008]
["bitfinex","BTCUSD",1672698857892,3.44118301,16734.0,16731.0,0.74938692]
["bitfinex","BTCUSD",1672698857893,0.3,16733.0,16731.0,0.74938692]
["bitfinex","BTCUSD",1672698858147,1.76151121,16732.0,16729.0,0.01923818]
["bitfinex","BTCUSD",1672698858397,1.03838937,16731.0,16730.0,0.70186347]
["bitfinex","BTCUSD",1672698858669,8.142e-05,16730.0,16729.0,0.01923818]
["bitfinex","BTCUSD",1672698858922,0.17874141,16730.0,16729.0,0.01923818]
["bitfinex","BTCUSD",1672698859180,0.80417824,16730.0,16729.0,0.01923818]
["bitfinex","BTCUSD",1672698859432,0.62551825,16730.0,16729.0,0.01923818]
["bitfinex","BTCUSD",1672698859678,0.62551825,16730.0,16729.0,0.02223818]
["bitfinex","BTCUSD",1672698860691,0.5597298,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698861444,0.91717665,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698861741,0.73851825,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698861966,0.5596998,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698862216,0.73851825,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698862723,0.91710191,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698862984,0.55965506,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698863227,0.91710191,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698863479,0.73851825,16730.0,16729.0,0.69394428]
["bitfinex","BTCUSD",1672698863732,0.73851825,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698864504,0.91707066,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698865023,0.55962381,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698865246,0.91707066,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698865504,0.73851825,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698865726,0.91733664,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698866735,1.18511177,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698866983,0.91733664,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698868006,1.18512531,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698868252,0.73831694,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698869463,0.91733664,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698870209,1.51506464,16730.0,16729.0,0.69383472]
["bitfinex","BTCUSD",1672698870725,1.51506464,16730.0,16729.0,0.04488558]
["bitfinex","BTCUSD",1672698871548,1.51467378,16730.0,16729.0,0.04488558]
["bitfinex","BTCUSD",1672698872371,1.51466967,16730.0,16729.0,0.04488558]
["bitfinex","BTCUSD",1672698872633,1.51467003,16730.0,16729.0,0.04488558]
["bitfinex","BTCUSD",1672698873356,1.15761779,16730.0,16729.0,0.04488558]
["bitfinex","BTCUSD",1672698873614,1.75534579,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698877153,2.11238925,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698877408,2.07509334,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698877901,1.62828497,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698878644,2.07463547,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698879371,1.62828497,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698885846,2.16448218,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698889699,2.16440076,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698892472,2.16237076,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698892968,1.84262321,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698897334,1.24489521,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698897583,0.708698,16730.0,16729.0,0.73791448]
["bitfinex","BTCUSD",1672698897826,1.24489521,16730.0,16729.0,0.73791448]
["bitfinex","BTCUSD",1672698898570,0.11097,16730.0,16729.0,0.73791448]
["bitfinex","BTCUSD",1672698899055,0.64716721,16730.0,16729.0,0.73791448]
["bitfinex","BTCUSD",1672698900301,1.24489521,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698903764,0.708698,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698905554,0.77062376,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698905811,1.37181452,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698908122,1.96339552,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698909424,1.37181452,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698909672,1.30988876,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698909950,0.708698,16730.0,16729.0,0.04475238]
["bitfinex","BTCUSD",1672698910432,0.64806879,16730.0,16729.0,0.57927418]
["bitfinex","BTCUSD",1672698915308,0.11097,16730.0,16729.0,0.57927418]
["bitfinex","BTCUSD",1672698916315,0.11097,16730.0,16729.0,0.57921084]
["bitfinex","BTCUSD",1672698917819,0.11097,16730.0,16729.0,0.04468904]
["bitfinex","BTCUSD",1672698918076,0.85463344,16730.0,16729.0,0.04468904]
["bitfinex","BTCUSD",1672698918382,0.64804335,16730.0,16729.0,0.64277486]
["bitfinex","BTCUSD",1672698919225,0.11097,16730.0,16729.0,0.64277486]
["bitfinex","BTCUSD",1672698919468,0.55857197,16730.0,16729.0,3.17753586]
["bitfinex","BTCUSD",1672698919706,0.91645249,16730.0,16729.0,3.17753586]
["bitfinex","BTCUSD",1672698920179,0.91645249,16730.0,16729.0,2.57977186]
["bitfinex","BTCUSD",1672698920652,1.18493878,16730.0,16729.0,3.17753586]
["bitfinex","BTCUSD",1672698920886,0.73733681,16730.0,16729.0,3.17753586]
["bitfinex","BTCUSD",1672698921110,0.73733681,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698922081,0.5582798,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698923269,0.91626072,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698923500,0.5582798,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698925159,0.73733681,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698928486,0.91616252,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698929531,0.5581816,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698929804,0.91616252,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698931318,0.73733681,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698931572,0.55817051,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698932587,0.55817051,16730.0,16729.0,3.17753586]
["bitfinex","BTCUSD",1672698933599,0.55817051,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698935115,0.73733681,16730.0,16729.0,3.87753586]
["bitfinex","BTCUSD",1672698935615,0.91645249,16730.0,16729.0,3.27977186]
["bitfinex","BTCUSD",1672698936908,0.91645249,16730.0,16729.0,2.68200786]
["bitfinex","BTCUSD",1672698937202,0.91645249,16730.0,16729.0,2.06573886]
["bitfinex","BTCUSD",1672698937475,0.91645249,16730.0,16729.0,1.24053886]
["bitfinex","BTCUSD",1672698938033,0.55847157,16730.0,16729.0,1.24053886]
["bitfinex","BTCUSD",1672698938792,0.55847157,16730.0,16729.0,1.23553886]
["bitfinex","BTCUSD",1672698939332,0.56754306,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698939587,0.94794295,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698940382,2.00174503,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698940657,2.59332603,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698940913,2.00174503,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698941187,1.70174503,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698942502,1.93169063,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698945442,2.52327163,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698945937,1.93169063,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698946182,2.52327163,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698946688,1.98619828,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698947189,2.52244489,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698950439,2.58392628,16730.0,16729.0,0.03968904]
["bitfinex","BTCUSD",1672698952473,3.14317664,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698952723,2.55159564,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698952971,2.60705668,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698953230,3.14317418,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698954802,2.55159318,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698955030,3.14317418,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698955793,2.55159318,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698956013,3.14317418,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698956557,2.54544618,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698956811,1.95386518,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698957066,2.54544618,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698957319,1.95386518,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698958306,2.54544618,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698959021,1.95386518,16730.0,16729.0,0.03568904]
["bitfinex","BTCUSD",1672698959269,1.2678455,16730.0,16729.0,0.5674403]
["bitfinex","BTCUSD",1672698959743,1.17843028,16730.0,16729.0,0.5674403]
["bitfinex","BTCUSD",1672698960541,0.58070228,16730.0,16729.0,0.5674403]
["bitfinex","BTCUSD",1672698961299,0.93807505,16730.0,16729.0,0.5674403]
["bitfinex","BTCUSD",1672698962554,0.80407505,16730.0,16729.0,0.5674403]
["bitfinex","BTCUSD",1672698962805,0.80407505,16730.0,16729.0,0.5694403]
["bitfinex","BTCUSD",1672698962806,0.57070228,16730.0,16729.0,0.5694403]
["bitfinex","BTCUSD",1672698963781,0.92813049,16730.0,16729.0,0.56933409]
["bitfinex","BTCUSD",1672698964808,0.57070228,16730.0,16729.0,0.56933409]
["bitfinex","BTCUSD",1672698965057,0.44670228,16730.0,16729.0,0.56733409]
["bitfinex","BTCUSD",1672698965304,0.57070228,16730.0,16729.0,0.56933409]
["bitfinex","BTCUSD",1672698975177,0.124,16730.0,16729.0,1.16709809]
["bitfinex","BTCUSD",1672698975441,0.92888069,16730.0,16729.0,1.88966209]
["bitfinex","BTCUSD",1672698975682,0.92888069,16730.0,16729.0,2.50593109]
["bitfinex","BTCUSD",1672698977899,0.92888069,16730.0,16729.0,3.20593109]
["bitfinex","BTCUSD",1672698978341,1.1971406,16730.0,16729.0,3.20593109]
["bitfinex","BTCUSD",1672698978841,0.74998917,16730.0,16729.0,3.20593109]
["bitfinex","BTCUSD",1672698979356,0.92883576,16730.0,16729.0,3.80369509]
["bitfinex","BTCUSD",1672698979849,0.5711065,16730.0,16729.0,3.80369509]
["bitfinex","BTCUSD",1672698981125,0.30284659,16730.0,16729.0,3.80369509]
["bitfinex","BTCUSD",1672698982606,0.124,16730.0,16729.0,3.80369509]
["bitfinex","BTCUSD",1672698983108,0.30284659,16730.0,16729.0,3.80369509]
["bitfinex","BTCUSD",1672698984339,0.124,16730.0,16729.0,3.80369509]
["bitfinex","BTCUSD",1672698985588,0.124,16730.0,16729.0,3.80361635]
["bitfinex","BTCUSD",1672698988190,0.30284659,16730.0,16729.0,3.80361635]
["bitfinex","BTCUSD",1672698989962,0.30284659,16730.0,16729.0,3.8038152]
["bitfinex","BTCUSD",1672698994007,0.30284659,16730.0,16729.0,3.1038152]
["bitfinex","BTCUSD",1672698995026,0.30284659,16730.0,16729.0,3.8038152]
["bitfinex","BTCUSD",1672698995506,0.5711065,16730.0,16729.0,3.8038152]
["bitfinex","BTCUSD",1672699001130,0.5711065,16730.0,16729.0,3.1038152]
["bitfinex","BTCUSD",1672699002176,0.5711065,16730.0,16729.0,3.8038152]
["bitfinex","BTCUSD",1672699004627,0.5711065,16730.0,16729.0,3.27206394]
["bitfinex","BTCUSD",1672699005187,0.5711065,16730.0,16729.0,3.90119847]
["bitfinex","BTCUSD",1672699007209,0.5711065,16730.0,16729.0,3.90099962]
["bitfinex","BTCUSD",1672699007210,0.92888069,16730.0,16729.0,3.90099962]
["bitfinex","BTCUSD",1672699007466,0.92888069,16730.0,16729.0,3.28473062]
["bitfinex","BTCUSD",1672699008226,0.92888069,16730.0,16729.0,1.36663862]
["bitfinex","BTCUSD",1672699008227,0.124,16730.0,16729.0,1.36663862]
["bitfinex","BTCUSD",1672699008986,0.124,16730.0,16729.0,0.66663862]
["bitfinex","BTCUSD",1672699009525,0.57130276,16730.0,16729.0,0.66663862]
["bitfinex","BTCUSD",1672699010301,0.57130276,16730.0,16729.0,0.66652507]
["bitfinex","BTCUSD",1672699010524,0.124,16730.0,16729.0,0.66652507]
["bitfinex","BTCUSD",1672699011819,0.124,16730.0,16729.0,1.26428907]
["bitfinex","BTCUSD",1672699012563,0.57134982,16730.0,16729.0,1.26428907]
["bitfinex","BTCUSD",1672699012789,0.124,16730.0,16729.0,1.26428907]
["bitfinex","BTCUSD",1672699014256,0.124,16730.0,16729.0,0.66652507]
["bitfinex","BTCUSD",1672699015262,0.6601175,16730.0,16729.0,0.66652507]
["bitfinex","BTCUSD",1672699017256,0.6601175,16730.0,16729.0,0.03739054]
["bitfinex","BTCUSD",1672699017514,1.56465717,16730.0,16729.0,0.03739054]
["bitfinex","BTCUSD",1672699017782,2.15623817,16730.0,16729.0,0.03739054]
["bitfinex","BTCUSD",1672699018039,3.29766769,16730.0,16729.0,0.03739054]
["bitfinex","BTCUSD",1672699018286,3.30010715,16730.0,16729.0,0.03739054]
["bitfinex","BTCUSD",1672699018826,3.77383515,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699019046,3.43020689,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699019333,3.24188986,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699019584,3.10688986,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699019844,3.24188986,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699021372,2.94188986,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699021898,3.47787818,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699022154,1.86710899,16730.0,16729.0,0.03539054]
["bitfinex","BTCUSD",1672699022417,0.135,16730.0,16729.0,0.77394741]
["bitfinex","BTCUSD",1672699022663,0.135,16730.0,16729.0,1.37171141]
["bitfinex","BTCUSD",1672699022664,0.93905503,16730.0,16729.0,1.37171141]
["bitfinex","BTCUSD",1672699022913,0.76039051,16730.0,16729.0,1.96947541]
["bitfinex","BTCUSD",1672699023177,0.4467209,16730.0,16729.0,3.18350841]
["bitfinex","BTCUSD",1672699023431,0.4467209,16730.0,16729.0,3.10492216]
["bitfinex","BTCUSD",1672699023432,0.30669375,16730.0,16729.0,3.10492216]
["bitfinex","BTCUSD",1672699023691,0.4468709,16731.0,16729.0,2.87015154]
["bitfinex","BTCUSD",1672699023939,0.4468709,16731.0,16730.0,0.581571]
["bitfinex","BTCUSD",1672699024195,0.62554051,16731.0,16730.0,1.777027]
["bitfinex","BTCUSD",1672699024443,0.44689257,16731.0,16730.0,1.777027]
["bitfinex","BTCUSD",1672699024694,0.44689257,16731.0,16730.0,1.80192223]
["bitfinex","BTCUSD",1672699024958,0.44674257,16731.0,16730.0,2.50192223]
["bitfinex","BTCUSD",1672699025229,0.57474257,16731.0,16730.0,3.21970525]
["bitfinex","BTCUSD",1672699025761,0.93210593,16731.0,16730.0,3.21970525]
["bitfinex","BTCUSD",1672699026504,0.57474257,16731.0,16730.0,3.21970525]
["bitfinex","BTCUSD",1672699027459,0.57474257,16731.0,16730.0,3.34460525]
["bitfinex","BTCUSD",1672699028694,0.75339051,16731.0,16730.0,3.34460525]
["bitfinex","BTCUSD",1672699028983,0.93205503,16731.0,16730.0,1.44914925]
["bitfinex","BTCUSD",1672699029197,0.93205503,16731.0,16730.0,0.86757825]
["bitfinex","BTCUSD",1672699029735,0.93208392,16731.0,16730.0,0.86757825]
["bitfinex","BTCUSD",1672699029994,1.27492737,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699030248,2.55960802,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699030512,3.15118902,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699031293,2.41969659,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699031536,2.41358559,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699031799,1.82200459,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699032089,2.41358559,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699032325,1.82200459,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699032593,2.41358559,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699032848,1.82200459,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699033098,2.72773285,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699033381,1.82200459,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699033612,2.41358559,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699033880,1.82200459,16731.0,16730.0,0.02689523]
["bitfinex","BTCUSD",1672699034130,2.41358559,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699034384,1.82200459,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699034635,3.8414117,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699034888,3.30542338,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699036126,2.70773138,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699036600,2.65207669,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699036844,3.24365769,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699037088,2.11615038,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699037330,2.70773138,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699037574,2.11615038,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699037826,2.70773138,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699038093,2.11615038,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699038345,2.70773138,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699038594,2.11615038,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699038845,2.70773138,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699039126,2.47528927,16731.0,16730.0,0.02680207]
["bitfinex","BTCUSD",1672699039371,2.47528927,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699039372,1.22424754,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699040373,0.68832427,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699040626,1.22424754,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699040873,0.68832427,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699041119,0.128,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699041627,0.57469816,16731.0,16730.0,1.22258585]
["bitfinex","BTCUSD",1672699042130,0.57469816,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699042886,0.128,16731.0,16730.0,0.60631685]
["bitfinex","BTCUSD",1672699044165,0.93213702,16731.0,16730.0,0.15170207]
["bitfinex","BTCUSD",1672699044412,0.57476497,16731.0,16730.0,3.5124667]
["bitfinex","BTCUSD",1672699044663,0.30670789,16731.0,16730.0,3.8124667]
["bitfinex","BTCUSD",1672699045160,0.30670789,16731.0,16730.0,3.5124667]
["bitfinex","BTCUSD",1672699045404,0.30670789,16731.0,16730.0,3.2124667]
["bitfinex","BTCUSD",1672699045909,0.30670789,16731.0,16730.0,3.9124667]
["bitfinex","BTCUSD",1672699047356,0.30670789,16731.0,16730.0,4.0376667]
["bitfinex","BTCUSD",1672699048364,0.128,16731.0,16730.0,4.0376667]
["bitfinex","BTCUSD",1672699048867,0.30670789,16731.0,16730.0,4.0376667]
["bitfinex","BTCUSD",1672699050689,0.30670789,16731.0,16730.0,3.4399387]
["bitfinex","BTCUSD",1672699052715,0.30670789,16731.0,16730.0,3.4402387]
["bitfinex","BTCUSD",1672699053211,0.128,16731.0,16730.0,3.4402387]
["bitfinex","BTCUSD",1672699053472,0.128,16731.0,16730.0,3.1898387]
["bitfinex","BTCUSD",1672699053720,0.128,16731.0,16730.0,3.4402387]
["bitfinex","BTCUSD",1672699054459,0.128,16731.0,16730.0,4.0379667]
["bitfinex","BTCUSD",1672699054707,0.128,16731.0,16730.0,4.3379667]
["bitfinex","BTCUSD",1672699056200,0.128,16731.0,16730.0,4.0875667]
["bitfinex","BTCUSD",1672699056453,0.128,16731.0,16730.0,4.3376667]
["bitfinex","BTCUSD",1672699061487,0.128,16731.0,16730.0,4.61962445]
["bitfinex","BTCUSD",1672699061736,0.128,16731.0,16730.0,4.3376667]
["bitfinex","BTCUSD",1672699062480,0.128,16731.0,16730.0,4.0376667]
["bitfinex","BTCUSD",1672699062744,0.128,16731.0,16730.0,3.43984628]
["bitfinex","BTCUSD",1672699063788,0.30670789,16731.0,16730.0,3.43984628]
["bitfinex","BTCUSD",1672699064528,0.30670789,16731.0,16730.0,3.18974628]
["bitfinex","BTCUSD",1672699064776,0.57476497,16731.0,16730.0,3.18974628]
["bitfinex","BTCUSD",1672699065044,0.57476497,16731.0,16730.0,2.57347728]
["bitfinex","BTCUSD",1672699065534,0.30670789,16731.0,16730.0,2.57347728]
["bitfinex","BTCUSD",1672699065799,0.30670789,16731.0,16730.0,3.18974628]
["bitfinex","BTCUSD",1672699066596,0.128,16731.0,16730.0,3.18974628]
["bitfinex","BTCUSD",1672699067073,0.30670789,16731.0,16730.0,3.18974628]
["bitfinex","BTCUSD",1672699067590,0.57476497,16731.0,16730.0,3.31384628]
["bitfinex","BTCUSD",1672699068114,0.57476497,16731.0,16730.0,2.69757728]
["bitfinex","BTCUSD",1672699069877,0.30670789,16731.0,16730.0,2.69757728]
["bitfinex","BTCUSD",1672699070421,0.30670789,16731.0,16730.0,3.31384628]
["bitfinex","BTCUSD",1672699072453,0.57476497,16731.0,16730.0,3.31384628]
["bitfinex","BTCUSD",1672699072721,0.75345131,16731.0,16730.0,1.50212128]
["bitfinex","BTCUSD",1672699073253,0.75345131,16731.0,16730.0,1.37802128]
["bitfinex","BTCUSD",1672699073516,0.93213702,16731.0,16730.0,1.37802128]
["bitfinex","BTCUSD",1672699073825,0.57474279,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699074096,0.93199815,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699074859,0.75321134,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699075397,0.93199815,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699075645,0.93199815,16731.0,16730.0,0.02670965]
["bitfinex","BTCUSD",1672699076910,0.93199815,16731.0,16730.0,0.72668662]
["bitfinex","BTCUSD",1672699077169,0.93199815,16731.0,16730.0,1.42668662]
["bitfinex","BTCUSD",1672699077415,0.57474279,16731.0,16730.0,1.42668662]
["bitfinex","BTCUSD",1672699079808,0.128,16731.0,16730.0,1.42668662]
["bitfinex","BTCUSD",1672699080048,0.57512638,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699080818,0.57501539,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699081639,0.12788901,16731.0,16730.0,0.72670965]
["bitfinex","BTCUSD",1672699084525,0.12788901,16731.0,16730.0,1.46046959]
["bitfinex","BTCUSD",1672699084776,0.57516759,16731.0,16730.0,2.67446659]
["bitfinex","BTCUSD",1672699085526,0.57516759,16731.0,16730.0,2.05819759]
["bitfinex","BTCUSD",1672699085772,0.57516759,16731.0,16730.0,2.67446659]
["bitfinex","BTCUSD",1672699086012,0.57516759,16731.0,16730.0,2.05819759]
["bitfinex","BTCUSD",1672699086976,0.57516759,16731.0,16730.0,2.67446659]
["bitfinex","BTCUSD",1672699091727,0.57516759,16731.0,16730.0,1.35819759]
["bitfinex","BTCUSD",1672699092502,0.57516759,16731.0,16730.0,2.05819759]
["bitfinex","BTCUSD",1672699092993,0.57516759,16731.0,16730.0,2.67446659]
["bitfinex","BTCUSD",1672699098505,0.57516759,16731.0,16730.0,1.97446659]
["bitfinex","BTCUSD",1672699098749,0.57516759,16731.0,16730.0,1.35819759]
["bitfinex","BTCUSD",1672699099483,0.57516759,16731.0,16730.0,2.05819759]
["bitfinex","BTCUSD",1672699099766,0.57516759,16731.0,16730.0,2.67446659]
["bitfinex","BTCUSD",1672699102662,0.12788901,16731.0,16730.0,2.67446659]
["bitfinex","BTCUSD",1672699105203,0.12788901,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699105451,0.12788901,16731.0,16730.0,1.97436781]
["bitfinex","BTCUSD",1672699106684,0.12788901,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699107827,0.66381228,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699108083,0.12788901,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699111489,0.66381228,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699112523,0.12788901,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699113031,0.66381228,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699113541,0.66381228,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699114032,0.66381228,16731.0,16730.0,1.46037081]
["bitfinex","BTCUSD",1672699114289,0.66381228,16731.0,16730.0,2.07663981]
["bitfinex","BTCUSD",1672699115510,0.12788901,16731.0,16730.0,2.07663981]
["bitfinex","BTCUSD",1672699116544,0.57566258,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699116785,0.57566258,16731.0,16730.0,3.27209581]
["bitfinex","BTCUSD",1672699117529,0.57566258,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699119459,0.93381338,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699120275,0.93371338,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699120762,0.57556258,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699121006,0.12778901,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699122218,0.57546822,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699123195,0.57546822,16731.0,16730.0,1.97436781]
["bitfinex","BTCUSD",1672699123996,0.57546822,16731.0,16730.0,2.67436781]
["bitfinex","BTCUSD",1672699124504,0.57546822,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699125489,0.12778901,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699126731,0.57545626,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699127963,0.57545626,16731.0,16730.0,2.65582681]
["bitfinex","BTCUSD",1672699128438,0.93360042,16731.0,16730.0,2.65582681]
["bitfinex","BTCUSD",1672699131453,0.93360042,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699131950,0.57545626,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699132200,0.12778901,16731.0,16730.0,2.05809881]
["bitfinex","BTCUSD",1672699134681,0.12778901,16731.0,16730.0,2.65582681]
["bitfinex","BTCUSD",1672699134993,0.57540785,16731.0,16730.0,2.65582681]
["bitfinex","BTCUSD",1672699136534,0.75449509,16731.0,16730.0,3.25355481]
["bitfinex","BTCUSD",1672699136795,0.75449509,16731.0,16730.0,4.41982381]
["bitfinex","BTCUSD",1672699136796,0.57545251,16731.0,16730.0,4.41982381]
["bitfinex","BTCUSD",1672699137542,0.57545251,16731.0,16730.0,3.99502381]
["bitfinex","BTCUSD",1672699137759,0.57545251,16731.0,16730.0,4.29502381]
["bitfinex","BTCUSD",1672699140324,0.57545251,16731.0,16730.0,3.99502381]
["bitfinex","BTCUSD",1672699141132,0.75449509,16731.0,16730.0,3.99502381]
["bitfinex","BTCUSD",1672699142080,0.75449509,16731.0,16730.0,3.39729581]
["bitfinex","BTCUSD",1672699142607,0.75449509,16731.0,16730.0,3.39718403]
["bitfinex","BTCUSD",1672699142870,0.75449509,16731.0,16730.0,3.99491203]
["bitfinex","BTCUSD",1672699143092,0.75449509,16731.0,16730.0,3.39718403]
["bitfinex","BTCUSD",1672699145314,0.75438774,16731.0,16730.0,3.39718403]
["bitfinex","BTCUSD",1672699147454,0.75438774,16731.0,16730.0,3.99491203]
["bitfinex","BTCUSD",1672699148378,0.5752551,16731.0,16730.0,3.74491203]
["bitfinex","BTCUSD",1672699150403,1.20200658,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699150628,0.75438774,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699151132,1.20200658,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699152627,0.93341204,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699154336,0.5753005,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699154873,0.93328219,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699155375,0.5753005,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699156370,0.93331634,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699157350,0.93331634,16731.0,16730.0,1.83091503]
["bitfinex","BTCUSD",1672699158359,0.93331634,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699162134,0.5753005,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699164297,0.5753005,16731.0,16730.0,1.83091503]
["bitfinex","BTCUSD",1672699165397,0.5753005,16731.0,16730.0,2.53091503]
["bitfinex","BTCUSD",1672699171368,0.5753005,16731.0,16730.0,1.83091503]
["bitfinex","BTCUSD",1672699172397,0.12768166,16731.0,16730.0,0.51025903]
["bitfinex","BTCUSD",1672699172674,0.12768166,16731.0,16730.0,1.10791796]
["bitfinex","BTCUSD",1672699173205,0.12768166,16731.0,16730.0,1.80791796]
["bitfinex","BTCUSD",1672699173714,0.12768166,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699175878,0.12768166,16731.0,16730.0,1.80791796]
["bitfinex","BTCUSD",1672699176394,0.12768166,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699176648,0.57510707,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699183290,0.57510707,16731.0,16730.0,1.70564596]
["bitfinex","BTCUSD",1672699184266,0.57510707,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699190039,0.12768166,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699191326,0.12768166,16731.0,16730.0,3.02191496]
["bitfinex","BTCUSD",1672699192864,0.12768166,16731.0,16730.0,2.32191496]
["bitfinex","BTCUSD",1672699193134,0.12768166,16731.0,16730.0,1.70564596]
["bitfinex","BTCUSD",1672699193944,0.12768166,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699194438,0.12768166,16731.0,16730.0,3.02191496]
["bitfinex","BTCUSD",1672699195673,0.12768166,16731.0,16730.0,2.40564596]
["bitfinex","BTCUSD",1672699196672,0.12768166,16731.0,16730.0,2.42213724]
["bitfinex","BTCUSD",1672699197644,0.57537572,16731.0,16730.0,2.42213724]
["bitfinex","BTCUSD",1672699199896,0.57537572,16731.0,16730.0,1.72213724]
["bitfinex","BTCUSD",1672699200154,0.57538715,16731.0,16730.0,1.72213724]
["bitfinex","BTCUSD",1672699200398,0.12768166,16731.0,16730.0,1.72213724]
["bitfinex","BTCUSD",1672699200634,0.57539704,16731.0,16730.0,1.72213724]
["bitfinex","BTCUSD",1672699200889,0.57539704,16731.0,16730.0,2.42213724]
["bitfinex","BTCUSD",1672699203668,0.12768166,16731.0,16730.0,2.42213724]
["bitfinex","BTCUSD",1672699204175,0.66360493,16731.0,16730.0,2.42213724]
["bitfinex","BTCUSD",1672699205180,0.66360493,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699205425,1.25518593,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699205672,0.66360493,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699207419,0.12768166,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699209189,1.25518593,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699209445,0.66360493,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699211679,0.12768166,16731.0,16730.0,2.42213724]
["bitfinex","BTCUSD",1672699211936,0.66360493,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699212187,0.12768166,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699212406,0.66360493,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699212649,0.12768166,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699213661,0.66360493,16731.0,16730.0,1.82440924]
["bitfinex","BTCUSD",1672699213925,1.25518593,16731.0,16730.0,0.52668124]
["bitfinex","BTCUSD",1672699214176,0.66360493,16731.0,16730.0,0.52668124]
["bitfinex","BTCUSD",1672699216742,1.25518593,16731.0,16730.0,0.52668124]
["bitfinex","BTCUSD",1672699217514,0.66360493,16731.0,16730.0,0.52668124]
["bitfinex","BTCUSD",1672699217768,1.25518593,16731.0,16730.0,0.52668124]
["bitfinex","BTCUSD",1672699218026,0.66360493,16731.0,16730.0,0.52668124]
["bitfinex","BTCUSD",1672699218804,0.66360493,16731.0,16730.0,0.52661658]
["bitfinex","BTCUSD",1672699220542,0.12768166,16731.0,16730.0,0.52661658]
["bitfinex","BTCUSD",1672699221012,0.12768166,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699225535,0.57500135,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699226992,0.12768166,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699229225,0.57503336,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699229490,0.12768166,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699229743,0.5750501,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699230281,0.12768166,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699230793,0.12768166,16731.0,16730.0,0.52661658]
["bitfinex","BTCUSD",1672699232059,0.12768166,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699233574,0.12758823,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699233816,0.57495804,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699237620,0.12758823,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699238576,0.6635115,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699240562,1.2550925,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699240803,0.6635115,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699242293,0.12758823,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699243036,0.57505031,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699243288,0.12758823,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699243565,0.57504619,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699245401,0.12758823,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699245655,0.57503641,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699250448,0.57503641,16731.0,16730.0,0.52661658]
["bitfinex","BTCUSD",1672699251423,0.57503641,16731.0,16730.0,1.22661658]
["bitfinex","BTCUSD",1672699257313,0.57503641,16731.0,16730.0,0.52661658]
["bitfinex","BTCUSD",1672699257807,0.12758823,16731.0,16730.0,0.52661658]
["bitfinex","BTCUSD",1672699258304,0.12758823,16731.0,16730.0,0.52655027]
["bitfinex","BTCUSD",1672699258553,0.12758823,16731.0,16730.0,1.22655027]
["bitfinex","BTCUSD",1672699258797,0.12758823,16731.0,16730.0,1.84281927]
["bitfinex","BTCUSD",1672699259284,0.57503623,16731.0,16730.0,1.84281927]
["bitfinex","BTCUSD",1672699259521,0.57503623,16731.0,16730.0,1.22655027]
["bitfinex","BTCUSD",1672699260252,0.57503623,16731.0,16730.0,1.84281927]
["bitfinex","BTCUSD",1672699260502,0.6635115,16731.0,16730.0,1.22655027]
["bitfinex","BTCUSD",1672699261491,1.2550925,16731.0,16730.0,1.22655027]
["bitfinex","BTCUSD",1672699262456,0.6635115,16731.0,16730.0,1.22655027]
["bitfinex","BTCUSD",1672699263471,0.12758823,16731.0,16730.0,1.22655027]
["bitfinex","BTCUSD",1672699264513,0.57506638,16731.0,16730.0,1.33287053]
["bitfinex","BTCUSD",1672699264761,0.57506638,16731.0,16730.0,2.04140919]
["bitfinex","BTCUSD",1672699265237,0.57506638,16731.0,16730.0,1.42514019]
["bitfinex","BTCUSD",1672699269783,0.57506638,16731.0,16730.0,2.04140919]
["bitfinex","BTCUSD",1672699270301,0.93303263,16731.0,16730.0,2.04140919]
["bitfinex","BTCUSD",1672699270583,0.75403195,16731.0,16730.0,3.36206519]
["bitfinex","BTCUSD",1672699270831,0.57505871,16731.0,16730.0,3.66206519]
["bitfinex","BTCUSD",1672699271086,0.30658124,16731.0,16730.0,4.27990547]
["bitfinex","BTCUSD",1672699271557,0.30658124,16731.0,16730.0,3.67645453]
["bitfinex","BTCUSD",1672699271561,0.12758823,16731.0,16730.0,3.67645453]
["bitfinex","BTCUSD",1672699271810,0.12758823,16731.0,16730.0,4.82685683]
["bitfinex","BTCUSD",1672699272072,0.12758823,16731.0,16730.0,4.55940882]
["bitfinex","BTCUSD",1672699272327,0.00015,16732.0,16731.0,0.3]
["bitfinex","BTCUSD",1672699272571,0.00015,16732.0,16731.0,2.40630781]
["bitfinex","BTCUSD",1672699272824,0.00015,16732.0,16731.0,3.60169181]
["bitfinex","BTCUSD",1672699273936,0.17892196,16733.0,16731.0,3.60169181]
["bitfinex","BTCUSD",1672699274124,0.17892196,16733.0,16732.0,0.916192]
["bitfinex","BTCUSD",1672699274408,0.17892196,16733.0,16732.0,4.39136462]
["bitfinex","BTCUSD",1672699274911,0.8091614,16734.0,16732.0,4.39136462]
["bitfinex","BTCUSD",1672699275218,0.8091614,16734.0,16733.0,0.706623]
["bitfinex","BTCUSD",1672699275442,0.45119515,16734.0,16733.0,2.601865]
["bitfinex","BTCUSD",1672699275976,0.8091614,16734.0,16733.0,2.601865]
["bitfinex","BTCUSD",1672699276222,0.63323944,16734.0,16733.0,2.608865]
["bitfinex","BTCUSD",1672699276472,0.45399093,16734.0,16733.0,2.608865]
["bitfinex","BTCUSD",1672699276987,0.45399093,16734.0,16733.0,3.206486]
["bitfinex","BTCUSD",1672699277507,0.45399093,16734.0,16733.0,3.77900829]
["bitfinex","BTCUSD",1672699279580,0.45399093,16734.0,16733.0,3.19758529]
["bitfinex","BTCUSD",1672699282344,0.45399093,16734.0,16733.0,2.49758529]
["bitfinex","BTCUSD",1672699283080,0.45399093,16734.0,16733.0,3.19758529]
["bitfinex","BTCUSD",1672699283340,0.45399093,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699284330,0.18551346,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699288093,0.00679572,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699288350,0.18551346,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699288599,0.00679572,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699289590,0.18551346,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699290420,0.00679572,16734.0,16733.0,3.81385429]
["bitfinex","BTCUSD",1672699291661,0.00679572,16734.0,16733.0,3.19758529]
["bitfinex","BTCUSD",1672699291908,0.18551346,16734.0,16733.0,3.19758529]
["bitfinex","BTCUSD",1672699296154,0.18551346,16734.0,16733.0,2.59996429]
["bitfinex","BTCUSD",1672699296405,0.45399093,16734.0,16733.0,2.47476429]
["bitfinex","BTCUSD",1672699297158,0.63323944,16734.0,16733.0,2.47476429]
["bitfinex","BTCUSD",1672699297671,0.63323944,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699297910,1.22482044,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699298396,0.63323944,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699298899,1.08071759,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699299143,0.81224012,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699299654,0.63262165,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699299901,1.0800998,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699300395,0.81224012,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699300858,0.81224012,16734.0,16733.0,1.27952229]
["bitfinex","BTCUSD",1672699302144,1.40382112,16734.0,16733.0,1.27952229]
["bitfinex","BTCUSD",1672699303209,1.40328507,16734.0,16733.0,1.27952229]
["bitfinex","BTCUSD",1672699303469,1.04585487,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699303721,0.45427387,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699304222,0.81172559,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699305164,0.81172559,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699305418,1.40330659,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699305683,1.04585487,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699306177,1.04585487,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699306413,0.45427387,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699309461,0.00679572,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699312197,0.00679572,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699312415,0.00668657,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699313165,0.00668657,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699322271,0.54260984,16734.0,16733.0,1.27952229]
["bitfinex","BTCUSD",1672699325063,0.54260984,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699325326,0.00668657,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699334478,0.54260984,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699334688,0.54260984,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699335186,0.00668657,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699335427,0.54260984,16734.0,16733.0,1.17714329]
["bitfinex","BTCUSD",1672699335697,0.54260984,16734.0,16733.0,1.87714329]
["bitfinex","BTCUSD",1672699336971,0.54260984,16734.0,16733.0,1.8770736]
["bitfinex","BTCUSD",1672699339937,0.00668657,16734.0,16733.0,1.8770736]
["bitfinex","BTCUSD",1672699340446,0.54260984,16734.0,16733.0,1.8770736]
["bitfinex","BTCUSD",1672699340959,0.00668657,16734.0,16733.0,1.8770736]
["bitfinex","BTCUSD",1672699341708,0.00668657,16734.0,16733.0,1.1770736]
["bitfinex","BTCUSD",1672699342665,0.00668657,16734.0,16733.0,1.8770736]
["bitfinex","BTCUSD",1672699348412,0.53627581,16735.0,16733.0,1.8770736]
["bitfinex","BTCUSD",1672699348636,0.53627581,16735.0,16734.0,0.71972726]
["bitfinex","BTCUSD",1672699349414,0.53612581,16735.0,16734.0,0.71972726]
["bitfinex","BTCUSD",1672699349666,0.53612581,16735.0,16734.0,1.41972726]
["bitfinex","BTCUSD",1672699349912,0.53612581,16735.0,16734.0,1.42872726]
["bitfinex","BTCUSD",1672699355680,0.53612581,16735.0,16734.0,0.72872726]
["bitfinex","BTCUSD",1672699356408,1.12770681,16735.0,16734.0,0.72872726]
["bitfinex","BTCUSD",1672699356668,1.12770681,16735.0,16734.0,1.42872726]
["bitfinex","BTCUSD",1672699357165,0.53612581,16735.0,16734.0,1.42872726]
["bitfinex","BTCUSD",1672699362637,0.53612581,16735.0,16734.0,0.72872726]
["bitfinex","BTCUSD",1672699363659,0.53612581,16735.0,16734.0,1.42872726]
["bitfinex","BTCUSD",1672699363916,0.00020254,16735.0,16734.0,1.42872726]
["bitfinex","BTCUSD",1672699367152,0.53612581,16735.0,16734.0,1.42872726]
["bitfinex","BTCUSD",1672699368680,0.53612581,16735.0,16734.0,1.42862787]
["bitfinex","BTCUSD",1672699372163,1.12770681,16735.0,16734.0,1.42862787]
["bitfinex","BTCUSD",1672699373455,0.53612581,16735.0,16734.0,1.42862787]
["bitfinex","BTCUSD",1672699374232,1.12770681,16735.0,16734.0,1.42862787]
["bitfinex","BTCUSD",1672699379665,0.59178354,16735.0,16734.0,1.42862787]
["bitfinex","BTCUSD",1672699379914,1.94351265,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699380691,2.54106265,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699385010,1.93743243,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699386751,1.93732633,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699389893,3.13850655,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699393780,3.73605655,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699395788,4.21341251,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699396072,3.73605655,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699396311,4.21341251,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699396587,3.73605655,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699397372,4.21341251,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699397845,3.73605655,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699398634,4.21341251,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699400156,3.60978229,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699400409,4.21242533,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699400646,3.73506937,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699400893,4.21242533,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699403694,3.73498229,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699404202,3.43265633,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699404422,4.37044586,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699404689,3.73265633,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699405943,3.2868834,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699406453,3.82645849,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699406704,3.2868834,16735.0,16734.0,0.009]
["bitfinex","BTCUSD",1672699406971,3.2868834,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699414169,3.81624401,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699414419,3.7407825,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699414663,4.37715185,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699415183,4.07715185,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699415406,3.62325275,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699415629,3.14589679,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699421223,3.62325275,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699421746,3.14589679,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699426337,3.62325275,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699426596,4.05785272,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699426816,4.35785272,16735.0,16734.0,0.00889019]
["bitfinex","BTCUSD",1672699427625,4.05785272,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699429069,3.58049676,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699429584,3.14589679,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699435118,3.02069679,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699435362,2.42911579,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699437858,2.72911579,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699438107,3.79805275,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699438630,3.84806692,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699439124,4.32542288,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699439848,3.54806692,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699440097,4.02542288,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699440358,3.68905353,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699440597,4.56700512,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699441608,3.70732448,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699441875,4.56700512,16735.0,16734.0,0.00878547]
["bitfinex","BTCUSD",1672699445650,0.00248331,16733.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699445900,3.02442657,16732.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699446151,3.78796244,16732.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699446407,1.191581,16731.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699446667,3.46201296,16731.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699446923,3.9599778,16731.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699447179,4.0851778,16731.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699447431,4.0851778,16731.0,16730.0,0.01748144]
["bitfinex","BTCUSD",1672699448178,4.0851778,16731.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699448461,4.2201778,16731.0,16730.0,0.01748144]
["bitfinex","BTCUSD",1672699448717,4.0851778,16731.0,16730.0,0.01648144]
["bitfinex","BTCUSD",1672699448969,4.2201778,16731.0,16730.0,0.01748144]
["bitfinex","BTCUSD",1672699449703,4.23844875,16731.0,16730.0,0.01748144]
["bitfinex","BTCUSD",1672699449954,4.2201778,16731.0,16730.0,0.01748144]
["bitfinex","BTCUSD",1672699450210,4.2201778,16731.0,16722.0,0.66740076]
["bitfinex","BTCUSD",1672699450211,0.3,16730.0,16722.0,0.66740076]
["bitfinex","BTCUSD",1672699450460,2.32748338,16728.0,16726.0,0.1252]
["bitfinex","BTCUSD",1672699450717,1.12562238,16727.0,16726.0,0.1252]
["bitfinex","BTCUSD",1672699450972,1.03666753,16727.0,16726.0,0.1252]
["bitfinex","BTCUSD",1672699451232,0.44508653,16727.0,16726.0,0.1252]
["bitfinex","BTCUSD",1672699451486,0.80118695,16727.0,16726.0,0.14111321]
["bitfinex","BTCUSD",1672699451756,0.80118695,16727.0,16726.0,0.14411321]
["bitfinex","BTCUSD",1672699452011,0.80118695,16727.0,16726.0,0.84111321]
["bitfinex","BTCUSD",1672699452269,0.83818695,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699452514,0.66013778,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699453272,0.66028778,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699453784,0.83817546,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699454041,0.83817615,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699454306,0.48210863,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699454830,0.66028778,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699455072,0.66013778,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699455322,1.07980291,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699457127,1.07995291,16727.0,16726.0,0.84511321]
["bitfinex","BTCUSD",1672699457454,1.07995291,16727.0,16726.0,0.97031321]
["bitfinex","BTCUSD",1672699457879,1.67778791,16727.0,16726.0,0.97031321]
["bitfinex","BTCUSD",1672699458183,0.48211791,16727.0,16726.0,0.97031321]
["bitfinex","BTCUSD",1672699458444,0.21508055,16727.0,16726.0,0.97024661]
["bitfinex","BTCUSD",1672699458947,0.21493055,16727.0,16726.0,0.97024661]
["bitfinex","BTCUSD",1672699460520,0.037,16727.0,16726.0,2.77622303]
["bitfinex","BTCUSD",1672699460767,0.03715,16727.0,16726.0,3.39249203]
["bitfinex","BTCUSD",1672699461046,0.00015,16727.0,16726.0,3.38849203]
["bitfinex","BTCUSD",1672699461386,0.00015,16727.0,16726.0,3.42349203]
["bitfinex","BTCUSD",1672699461529,0.00015,16727.0,16726.0,3.38849203]
["bitfinex","BTCUSD",1672699461990,0.00015,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699462254,0.01115,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699462776,0.011,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699464581,0.01115,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699466565,0.011,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699468333,0.01115,16727.0,16726.0,4.02436303]
["bitfinex","BTCUSD",1672699468583,0.01115,16727.0,16726.0,3.32436303]
["bitfinex","BTCUSD",1672699469090,0.01115,16727.0,16726.0,4.02436303]
["bitfinex","BTCUSD",1672699470331,0.011,16727.0,16726.0,4.02436303]
["bitfinex","BTCUSD",1672699471407,0.011,16727.0,16726.0,4.32436303]
["bitfinex","BTCUSD",1672699471617,0.011,16727.0,16726.0,4.02436303]
["bitfinex","BTCUSD",1672699472110,0.01115,16727.0,16726.0,4.02436303]
["bitfinex","BTCUSD",1672699473843,0.01115,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699474102,0.011,16727.0,16726.0,3.42649203]
["bitfinex","BTCUSD",1672699474343,0.011,16727.0,16726.0,2.95972856]
["bitfinex","BTCUSD",1672699475366,0.011,16727.0,16726.0,2.34358661]
["bitfinex","BTCUSD",1672699475615,0.18893055,16727.0,16726.0,1.72731761]
["bitfinex","BTCUSD",1672699475870,0.18908055,16727.0,16726.0,1.72731761]
["bitfinex","BTCUSD",1672699476369,0.45611791,16727.0,16726.0,1.72731761]
["bitfinex","BTCUSD",1672699476690,0.18908055,16727.0,16726.0,1.72731761]
["bitfinex","BTCUSD",1672699476943,0.45611791,16727.0,16726.0,1.72731761]
["bitfinex","BTCUSD",1672699477455,0.18908055,16727.0,16726.0,1.72731761]
["bitfinex","BTCUSD",1672699477674,0.81221833,16727.0,16726.0,1.12944661]
["bitfinex","BTCUSD",1672699477946,0.63413778,16727.0,16726.0,1.12944661]
["bitfinex","BTCUSD",1672699478194,0.81240144,16727.0,16726.0,1.12944661]
["bitfinex","BTCUSD",1672699478455,0.81240134,16727.0,16726.0,1.12944661]
["bitfinex","BTCUSD",1672699478703,0.63413778,16727.0,16726.0,1.12944661]
["bitfinex","BTCUSD",1672699478967,0.63413778,16727.0,16726.0,1.00431321]
["bitfinex","BTCUSD",1672699479763,0.63428778,16727.0,16726.0,1.00431321]
["bitfinex","BTCUSD",1672699481605,0.45630063,16727.0,16726.0,1.00431321]
["bitfinex","BTCUSD",1672699482591,0.45630063,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699483095,0.81240105,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699483591,0.81255105,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699483849,0.63428778,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699484363,0.81257459,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699484599,0.63428778,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699485120,0.81233695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699485400,0.81218695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699485649,1.07963794,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699486146,0.81218695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699487147,0.81233695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699489278,0.81218695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699491029,0.81233695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699492006,0.81233695,16727.0,16726.0,0.30425131]
["bitfinex","BTCUSD",1672699492993,0.81218695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699494773,0.81233695,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699495040,0.45623653,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699495612,0.81319508,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699495810,0.81319235,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699496084,0.45623653,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699496342,1.05407153,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699496902,1.05392153,16727.0,16726.0,1.00425131]
["bitfinex","BTCUSD",1672699497427,1.05392153,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699497675,1.64550253,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699498203,1.05392153,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699498714,0.608985,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699499226,0.01115,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699499720,0.602731,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699499959,0.01115,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699500453,0.011,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699501186,0.45701154,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699502457,0.45716154,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699504217,0.45701154,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699505226,1.04859254,16727.0,16726.0,0.87905131]
["bitfinex","BTCUSD",1672699505481,1.05484654,16727.0,16726.0,0.87897548]
["bitfinex","BTCUSD",1672699505721,0.608835,16727.0,16726.0,0.87897548]
["bitfinex","BTCUSD",1672699505965,0.608835,16727.0,16726.0,0.17897548]
["bitfinex","BTCUSD",1672699506209,1.798401,16727.0,16726.0,0.17897548]
["bitfinex","BTCUSD",1672699506452,0.608985,16727.0,16726.0,0.17897548]
["bitfinex","BTCUSD",1672699506943,0.608985,16727.0,16726.0,0.87897548]
["bitfinex","BTCUSD",1672699508509,0.608835,16727.0,16726.0,0.87897548]
["bitfinex","BTCUSD",1672699508753,0.608835,16727.0,16726.0,0.82897548]
["bitfinex","BTCUSD",1672699509007,1.74071138,16727.0,16726.0,0.82897548]
["bitfinex","BTCUSD",1672699509503,2.33229238,16727.0,16726.0,0.82897548]
["bitfinex","BTCUSD",1672699509990,2.33244238,16727.0,16726.0,0.82897548]
["bitfinex","BTCUSD",1672699510242,2.93027738,16727.0,16726.0,0.82897548]
["bitfinex","BTCUSD",1672699511728,2.93012738,16727.0,16726.0,0.738]
["bitfinex","BTCUSD",1672699512228,2.396086,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699513756,2.396236,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699515588,2.93111853,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699515852,2.396086,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699516855,2.99688255,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699517349,2.396086,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699517599,2.396236,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699518425,2.99703255,16727.0,16726.0,0.038]
["bitfinex","BTCUSD",1672699518946,2.98603255,16727.0,16724.0,0.1252]
["bitfinex","BTCUSD",1672699519210,0.53486137,16726.0,16724.0,0.1252]
["bitfinex","BTCUSD",1672699519462,1.189488,16725.0,16724.0,0.1252]
["bitfinex","BTCUSD",1672699519735,1.189488,16725.0,16724.0,0.8252]
["bitfinex","BTCUSD",1672699520279,1.04353911,16725.0,16724.0,0.8252]
["bitfinex","BTCUSD",1672699520535,1.63512011,16725.0,16724.0,0.8252]
["bitfinex","BTCUSD",1672699520790,1.63512011,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699521090,1.64512011,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699521341,1.64527011,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699521839,1.05368911,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699522107,1.4100683,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699522833,1.23173301,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699523080,0.63382601,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699523344,0.63367601,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699524103,0.63367601,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699524354,0.4555159,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699524611,0.81189509,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699524859,0.63367601,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699525109,0.45569672,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699526080,0.63382601,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699526817,0.63367601,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699527321,1.07930812,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699527577,1.4099183,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699527829,0.607907,16725.0,16724.0,0.9744]
["bitfinex","BTCUSD",1672699528598,1.0535346,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699528846,1.0536846,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699529099,1.0537078,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699529609,0.4558008,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699530375,0.81230542,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699530628,0.81215542,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699531905,1.07952697,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699532164,0.63387617,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699532629,0.63402617,16725.0,16724.0,0.8492]
["bitfinex","BTCUSD",1672699533126,0.63402617,16725.0,16724.0,0.97432826]
["bitfinex","BTCUSD",1672699533370,0.63402617,16725.0,16724.0,0.77432826]
["bitfinex","BTCUSD",1672699534398,0.63387617,16725.0,16724.0,0.77432826]
["bitfinex","BTCUSD",1672699536349,0.63402617,16725.0,16724.0,0.77432826]
["bitfinex","BTCUSD",1672699538638,0.81219754,16725.0,16724.0,0.77432826]
["bitfinex","BTCUSD",1672699538904,0.45569292,16725.0,16724.0,1.97021426]
["bitfinex","BTCUSD",1672699539155,0.45569292,16725.0,16724.0,2.58648326]
["bitfinex","BTCUSD",1672699539395,0.45569292,16725.0,16724.0,3.06902622]
["bitfinex","BTCUSD",1672699539647,0.18832137,16725.0,16724.0,3.06902622]
["bitfinex","BTCUSD",1672699540134,0.18847137,16725.0,16724.0,3.06902622]
["bitfinex","BTCUSD",1672699540884,0.18847137,16725.0,16724.0,3.19422622]
["bitfinex","BTCUSD",1672699541661,0.01015,16725.0,16724.0,3.19422622]
["bitfinex","BTCUSD",1672699542156,0.01,16725.0,16724.0,3.19422622]
["bitfinex","BTCUSD",1672699542666,0.01,16725.0,16724.0,3.79216922]
["bitfinex","BTCUSD",1672699542924,0.01,16725.0,16724.0,4.09216922]
["bitfinex","BTCUSD",1672699543916,0.01015,16725.0,16724.0,4.09216922]
["bitfinex","BTCUSD",1672699544170,0.01015,16725.0,16724.0,4.06816922]
["bitfinex","BTCUSD",1672699544416,0.00615,16725.0,16724.0,4.14616922]
["bitfinex","BTCUSD",1672699544663,0.00615,16725.0,16724.0,4.06816922]
["bitfinex","BTCUSD",1672699545409,0.01215,16725.0,16724.0,4.14616922]
["bitfinex","BTCUSD",1672699545907,0.012,16725.0,16724.0,4.14616922]
["bitfinex","BTCUSD",1672699547638,0.01215,16725.0,16724.0,4.14616922]
["bitfinex","BTCUSD",1672699548396,0.01215,16725.0,16724.0,3.66362626]
["bitfinex","BTCUSD",1672699549898,0.012,16725.0,16724.0,3.66362626]
["bitfinex","BTCUSD",1672699551540,0.01215,16725.0,16724.0,3.66362626]
["bitfinex","BTCUSD",1672699552850,0.01215,16725.0,16724.0,4.14616922]
["bitfinex","BTCUSD",1672699553615,0.01215,16725.0,16724.0,4.43836282]
["bitfinex","BTCUSD",1672699553898,0.012,16725.0,16724.0,4.43836282]
["bitfinex","BTCUSD",1672699555133,0.012,16725.0,16724.0,3.37212626]
["bitfinex","BTCUSD",1672699555373,0.01215,16725.0,16724.0,2.75585726]
["bitfinex","BTCUSD",1672699555869,0.01215,16725.0,16724.0,2.15791426]
["bitfinex","BTCUSD",1672699556609,0.01215,16725.0,16724.0,2.03271426]
["bitfinex","BTCUSD",1672699557113,0.012,16725.0,16724.0,2.03271426]
["bitfinex","BTCUSD",1672699557637,0.19032137,16725.0,16724.0,2.03271426]
["bitfinex","BTCUSD",1672699557857,0.45769292,16725.0,16724.0,2.03271426]
["bitfinex","BTCUSD",1672699558107,0.19032137,16725.0,16724.0,2.03265192]
["bitfinex","BTCUSD",1672699559114,0.19047137,16725.0,16724.0,2.03265192]
["bitfinex","BTCUSD",1672699561423,0.19032137,16725.0,16724.0,2.03265192]
["bitfinex","BTCUSD",1672699562954,0.19047137,16725.0,16724.0,2.03265192]
["bitfinex","BTCUSD",1672699564460,0.19047137,16725.0,16724.0,2.232786]
["bitfinex","BTCUSD",1672699564698,0.19032137,16725.0,16724.0,2.232786]
["bitfinex","BTCUSD",1672699566396,0.19032137,16725.0,16724.0,2.71532896]
["bitfinex","BTCUSD",1672699566647,0.01215,16725.0,16724.0,3.94781191]
["bitfinex","BTCUSD",1672699566892,0.01215,16725.0,16724.0,3.92954096]
["bitfinex","BTCUSD",1672699568485,0.012,16725.0,16724.0,3.92954096]
["bitfinex","BTCUSD",1672699570459,0.01215,16725.0,16724.0,3.92954096]
["bitfinex","BTCUSD",1672699571419,0.01215,16725.0,16724.0,4.22954096]
["bitfinex","BTCUSD",1672699572754,0.012,16725.0,16724.0,4.22954096]
["bitfinex","BTCUSD",1672699574289,0.01215,16725.0,16724.0,4.22954096]
["bitfinex","BTCUSD",1672699575992,0.012,16725.0,16724.0,4.22954096]
["bitfinex","BTCUSD",1672699577504,0.012,16725.0,16724.0,4.07201191]
["bitfinex","BTCUSD",1672699578005,0.01215,16725.0,16724.0,4.07201191]
["bitfinex","BTCUSD",1672699578759,0.01215,16725.0,16724.0,3.37201191]
["bitfinex","BTCUSD",1672699579008,0.01215,16725.0,16724.0,3.67201191]
["bitfinex","BTCUSD",1672699579773,0.012,16725.0,16724.0,3.67201191]
["bitfinex","BTCUSD",1672699580030,0.012,16725.0,16724.0,4.37201191]
["bitfinex","BTCUSD",1672699581833,0.01215,16725.0,16724.0,4.37201191]
["bitfinex","BTCUSD",1672699582086,0.01215,16725.0,16724.0,4.35374096]
["bitfinex","BTCUSD",1672699582331,0.01215,16725.0,16724.0,4.05374096]
["bitfinex","BTCUSD",1672699583583,0.012,16725.0,16724.0,4.05374096]
["bitfinex","BTCUSD",1672699584093,0.012,16725.0,16724.0,4.35374096]
["bitfinex","BTCUSD",1672699585092,0.012,16725.0,16724.0,4.05374096]
["bitfinex","BTCUSD",1672699585598,0.01215,16725.0,16724.0,4.05374096]
["bitfinex","BTCUSD",1672699585856,0.01215,16725.0,16724.0,3.35374096]
["bitfinex","BTCUSD",1672699586364,0.01215,16725.0,16724.0,3.65374096]
["bitfinex","BTCUSD",1672699586619,0.01215,16725.0,16724.0,3.65363422]
["bitfinex","BTCUSD",1672699586902,0.01215,16725.0,16724.0,4.35363422]
["bitfinex","BTCUSD",1672699587409,0.012,16725.0,16724.0,4.35363422]
["bitfinex","BTCUSD",1672699589207,0.01215,16725.0,16724.0,4.35363422]
["bitfinex","BTCUSD",1672699591235,0.012,16725.0,16724.0,4.35363422]
["bitfinex","BTCUSD",1672699593077,0.01215,16725.0,16724.0,4.35363422]
["bitfinex","BTCUSD",1672699594408,0.01215,16725.0,16724.0,4.53270384]
["bitfinex","BTCUSD",1672699594927,0.012,16725.0,16724.0,4.53270384]
["bitfinex","BTCUSD",1672699595974,0.012,16725.0,16724.0,4.82743885]
["bitfinex","BTCUSD",1672699596231,0.17832137,16727.0,16725.0,0.3]
["bitfinex","BTCUSD",1672699596483,0.44569292,16728.0,16726.0,2.81059896]
["bitfinex","BTCUSD",1672699596734,0.44569292,16728.0,16727.0,0.741203]
["bitfinex","BTCUSD",1672699597029,0.44569292,16728.0,16727.0,2.60213302]
["bitfinex","BTCUSD",1672699597277,0.44569292,16728.0,16727.0,2.062073]
["bitfinex","BTCUSD",1672699597533,0.44569292,16728.0,16727.0,2.762073]
["bitfinex","BTCUSD",1672699598062,0.44969292,16728.0,16727.0,3.359908]
["bitfinex","BTCUSD",1672699598552,0.44569292,16728.0,16727.0,2.762073]
["bitfinex","BTCUSD",1672699598807,0.17832137,16728.0,16727.0,3.359908]
["bitfinex","BTCUSD",1672699599312,0.17832137,16728.0,16727.0,3.234708]
["bitfinex","BTCUSD",1672699600096,0.44969292,16728.0,16727.0,2.725873]
["bitfinex","BTCUSD",1672699601359,0.18232137,16728.0,16727.0,2.725873]
["bitfinex","BTCUSD",1672699601874,0.004,16728.0,16727.0,2.725873]
["bitfinex","BTCUSD",1672699602189,0.18232137,16728.0,16727.0,2.725873]
["bitfinex","BTCUSD",1672699603162,0.004,16728.0,16727.0,2.725873]
["bitfinex","BTCUSD",1672699603910,0.18232137,16728.0,16727.0,2.725873]
["bitfinex","BTCUSD",1672699604148,0.004,16728.0,16727.0,3.80625096]
["bitfinex","BTCUSD",1672699604398,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699605161,0.004,16728.0,16727.0,3.95792191]
["bitfinex","BTCUSD",1672699605404,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699610404,0.004,16728.0,16727.0,3.55792191]
["bitfinex","BTCUSD",1672699611418,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699617681,0.004,16728.0,16727.0,4.53999869]
["bitfinex","BTCUSD",1672699619165,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699619860,0.004,16728.0,16727.0,3.77537895]
["bitfinex","BTCUSD",1672699621884,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699622616,0.004,16728.0,16727.0,3.77537895]
["bitfinex","BTCUSD",1672699622841,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699623325,0.004,16728.0,16727.0,3.55792191]
["bitfinex","BTCUSD",1672699623574,0.004,16728.0,16727.0,4.25792191]
["bitfinex","BTCUSD",1672699629397,0.004,16728.0,16727.0,4.13272191]
["bitfinex","BTCUSD",1672699629643,0.004,16728.0,16727.0,3.43272191]
["bitfinex","BTCUSD",1672699630648,0.004,16728.0,16727.0,4.13272191]
["bitfinex","BTCUSD",1672699636396,0.004,16728.0,16727.0,4.29352058]
["bitfinex","BTCUSD",1672699636660,0.004,16728.0,16727.0,3.41445096]
["bitfinex","BTCUSD",1672699636916,0.004,16728.0,16727.0,3.59352058]
["bitfinex","BTCUSD",1672699637170,0.004,16728.0,16727.0,3.61179153]
["bitfinex","BTCUSD",1672699637697,0.004,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699640459,0.004,16728.0,16727.0,4.13272191]
["bitfinex","BTCUSD",1672699641577,0.004,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699643455,0.004,16728.0,16727.0,4.01179153]
["bitfinex","BTCUSD",1672699643703,0.004,16728.0,16727.0,3.43272191]
["bitfinex","BTCUSD",1672699644166,0.004,16728.0,16727.0,3.61179153]
["bitfinex","BTCUSD",1672699644915,0.004,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699650428,0.004,16728.0,16727.0,4.57923954]
["bitfinex","BTCUSD",1672699650935,0.004,16728.0,16727.0,3.87923954]
["bitfinex","BTCUSD",1672699651193,0.004,16728.0,16727.0,4.76290716]
["bitfinex","BTCUSD",1672699651874,0.004,16728.0,16727.0,5.46290716]
["bitfinex","BTCUSD",1672699653255,0.004,16728.0,16727.0,4.57923954]
["bitfinex","BTCUSD",1672699654700,0.004,16728.0,16727.0,5.46290292]
["bitfinex","BTCUSD",1672699655202,0.18232137,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699655449,0.18232137,16728.0,16727.0,4.01179153]
["bitfinex","BTCUSD",1672699655698,0.004,16728.0,16727.0,4.27923954]
["bitfinex","BTCUSD",1672699655916,0.004,16728.0,16727.0,4.57923954]
["bitfinex","BTCUSD",1672699656178,0.18232137,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699656458,0.004,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699656954,0.004,16728.0,16727.0,4.57923954]
["bitfinex","BTCUSD",1672699657482,0.004,16728.0,16727.0,4.31179153]
["bitfinex","BTCUSD",1672699657736,0.004,16728.0,16727.0,3.61179153]
["bitfinex","BTCUSD",1672699657990,0.004,16728.0,16727.0,2.99578853]
["bitfinex","BTCUSD",1672699658260,0.004,16728.0,16727.0,2.51324557]
["bitfinex","BTCUSD",1672699658520,0.004,16728.0,16727.0,3.12946557]
["bitfinex","BTCUSD",1672699658776,0.004,16728.0,16727.0,4.31200853]
["bitfinex","BTCUSD",1672699659602,0.004,16728.0,16727.0,3.52946557]
["bitfinex","BTCUSD",1672699659861,0.18232137,16728.0,16727.0,3.52946557]
["bitfinex","BTCUSD",1672699660111,0.18232137,16728.0,16727.0,4.01200853]
["bitfinex","BTCUSD",1672699662388,0.18232137,16728.0,16727.0,4.31200853]
["bitfinex","BTCUSD",1672699662872,0.18232137,16728.0,16727.0,4.01200853]
["bitfinex","BTCUSD",1672699664625,0.18232137,16728.0,16727.0,4.31200853]
["bitfinex","BTCUSD",1672699664896,0.18232137,16728.0,16727.0,3.31200853]
["bitfinex","BTCUSD",1672699665704,0.18232137,16728.0,16727.0,4.01200853]
["bitfinex","BTCUSD",1672699665960,0.18232137,16728.0,16727.0,4.31200853]
["bitfinex","BTCUSD",1672699667068,0.004,16728.0,16727.0,4.31200853]
["bitfinex","BTCUSD",1672699667446,0.004,16728.0,16727.0,4.57945654]
["bitfinex","BTCUSD",1672699667688,0.004,16728.0,16727.0,5.46312362]
["bitfinex","BTCUSD",1672699668183,0.004,16728.0,16727.0,4.84640508]
["bitfinex","BTCUSD",1672699668453,0.004,16728.0,16727.0,5.73007072]
["bitfinex","BTCUSD",1672699668953,0.004,16728.0,16727.0,4.84640508]
["bitfinex","BTCUSD",1672699669189,0.004,16728.0,16727.0,5.73006444]
["bitfinex","BTCUSD",1672699674718,0.004,16728.0,16727.0,5.03006444]
["bitfinex","BTCUSD",1672699675430,0.004,16728.0,16727.0,4.7631159]
["bitfinex","BTCUSD",1672699675675,0.004,16728.0,16727.0,4.57945654]
["bitfinex","BTCUSD",1672699677395,0.004,16728.0,16727.0,4.31200853]
["bitfinex","BTCUSD",1672699679142,0.004,16728.0,16727.0,4.84889223]
["bitfinex","BTCUSD",1672699679882,0.004,16728.0,16727.0,4.57945654]
["bitfinex","BTCUSD",1672699681763,0.004,16728.0,16727.0,3.87945654]
["bitfinex","BTCUSD",1672699682551,0.004,16728.0,16727.0,4.76312589]
["bitfinex","BTCUSD",1672699682769,0.004,16728.0,16727.0,5.46312589]
["bitfinex","BTCUSD",1672699687273,0.004,16728.0,16727.0,5.74290817]
["bitfinex","BTCUSD",1672699688006,0.004,16728.0,16727.0,4.85923882]
["bitfinex","BTCUSD",1672699688256,0.004,16728.0,16727.0,5.74290342]
["bitfinex","BTCUSD",1672699688768,0.004,16728.0,16727.0,5.04290342]
["bitfinex","BTCUSD",1672699689274,0.004,16728.0,16727.0,5.02463247]
["bitfinex","BTCUSD",1672699689790,0.004,16728.0,16727.0,5.72463247]
["bitfinex","BTCUSD",1672699690282,0.44969292,16728.0,16727.0,2.715905]
["bitfinex","BTCUSD",1672699690509,0.62787617,16728.0,16727.0,2.715905]
["bitfinex","BTCUSD",1672699691486,0.4503049,16728.0,16727.0,2.715905]
["bitfinex","BTCUSD",1672699692018,0.4463049,16728.0,16727.0,2.626905]
["bitfinex","BTCUSD",1672699692273,0.4463049,16728.0,16727.0,2.649905]
["bitfinex","BTCUSD",1672699692497,0.17893335,16728.0,16727.0,3.10944796]
["bitfinex","BTCUSD",1672699692987,0.17893335,16728.0,16727.0,3.55144796]
["bitfinex","BTCUSD",1672699693766,0.17893335,16728.0,16727.0,3.25144796]
["bitfinex","BTCUSD",1672699693997,0.17893335,16728.0,16727.0,3.55144796]
["bitfinex","BTCUSD",1672699694260,0.17893335,16728.0,16727.0,3.25144796]
["bitfinex","BTCUSD",1672699695291,0.4463049,16728.0,16727.0,2.768905]
["bitfinex","BTCUSD",1672699696792,0.4363049,16728.0,16727.0,2.768905]
["bitfinex","BTCUSD",1672699697041,0.62387617,16728.0,16727.0,2.768905]
["bitfinex","BTCUSD",1672699698289,0.26737155,16728.0,16727.0,2.768905]
["bitfinex","BTCUSD",1672699701572,0.26737155,16728.0,16727.0,1.448335]
["bitfinex","BTCUSD",1672699701573,0.84437299,16728.0,16727.0,1.448335]
["bitfinex","BTCUSD",1672699701807,0.591736,16728.0,16727.0,0.8505]
["bitfinex","BTCUSD",1672699702039,0.591736,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672699702333,1.03862764,16728.0,16727.0,0.842]
["bitfinex","BTCUSD",1672699704281,1.39600216,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699704522,1.39600216,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699705123,1.25069737,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699705376,1.84849737,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699705846,1.313636,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699706111,1.84849737,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699706607,1.313636,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699707114,1.313636,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699707368,1.325636,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699707621,0.603736,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699708135,1.05003773,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699708407,1.40701015,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699708660,1.39501015,16728.0,16727.0,0.7]
["bitfinex","BTCUSD",1672699708907,1.39501015,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699711407,1.03803773,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699711912,1.58300119,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699712173,2.9268188,16728.0,16727.0,0.731]
["bitfinex","BTCUSD",1672699712433,2.462036,16728.0,16727.0,0.70106254]
["bitfinex","BTCUSD",1672699712681,2.462036,16728.0,16727.0,0.67006254]
["bitfinex","BTCUSD",1672699712682,2.162036,16728.0,16727.0,0.67006254]
["bitfinex","BTCUSD",1672699712939,1.564236,16728.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699713201,0.1252,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699713450,0.75915357,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699713727,0.89523052,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699713958,0.716936,16724.0,16723.0,0.0303306]
["bitfinex","BTCUSD",1672699714213,0.716936,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699714460,0.591736,16724.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699715200,0.4457363,16725.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699715447,0.591736,16724.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699715700,0.4457363,16725.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699716208,0.591736,16724.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699716698,0.17829452,16725.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699716945,0.92767533,16726.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699717203,0.012,16725.0,16723.0,0.26039062]
["bitfinex","BTCUSD",1672699717451,1.0437623,16726.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699717703,1.40020133,16726.0,16723.0,0.29139062]
["bitfinex","BTCUSD",1672699717950,0.77003052,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699718185,0.17829452,16725.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699718440,1.23390681,16726.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699718441,0.591736,16724.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699718684,1.0556123,16726.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699718927,1.0556343,16726.0,16723.0,0.26639062]
["bitfinex","BTCUSD",1672699719163,1.6535343,16726.0,16723.0,0.26639062]
["bitfinex","BTCUSD",1672699719421,1.6535343,16726.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699719422,0.591736,16725.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699719683,0.59791,16725.0,16723.0,0.0263306]
["bitfinex","BTCUSD",1672699720216,0.591736,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699720725,0.60991,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699720979,0.59791,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699721254,0.591736,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699721502,0.59791,16725.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699721758,0.59791,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699722015,0.60991,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699722303,1.207817,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699722562,0.591736,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699722807,1.207833,16725.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699723566,0.591736,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699723895,1.96591652,16724.0,16723.0,0.0513306]
["bitfinex","BTCUSD",1672699724082,1.96591652,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699724587,2.78545281,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699724837,2.96374732,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699725095,2.97516564,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699725340,2.96316564,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699725614,2.60715829,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699726118,2.161422,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699726390,2.60620506,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699726632,2.161422,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699726877,2.61720583,16724.0,16723.0,0.0653306]
["bitfinex","BTCUSD",1672699727123,2.60620583,16724.0,16723.0,0.0203306]
["bitfinex","BTCUSD",1672699727377,2.70620583,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699727865,2.261422,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699728358,3.15475302,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699728887,3.45475302,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699729150,3.15475302,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699729393,3.15469855,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699729641,2.70604042,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699730379,3.06165115,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699731142,3.42762197,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699731897,3.06165115,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699732884,2.88371251,16724.0,16723.0,0.0253306]
["bitfinex","BTCUSD",1672699733933,0.58837125,16723.0,16720.0,0.02048015]
["bitfinex","BTCUSD",1672699734193,1.03331075,16721.0,16720.0,0.02048015]
["bitfinex","BTCUSD",1672699734449,2.7457492,16721.0,16720.0,0.02048015]
["bitfinex","BTCUSD",1672699734717,2.47022088,16721.0,16720.0,0.02048015]
["bitfinex","BTCUSD",1672699734981,3.62973163,16721.0,16720.0,0.02048015]
["bitfinex","BTCUSD",1672699735504,3.69682315,16721.0,16719.0,0.0293191]
["bitfinex","BTCUSD",1672699735506,0.3,16720.0,16719.0,0.0293191]
["bitfinex","BTCUSD",1672699735756,0.3,16720.0,16717.0,0.0293191]
["bitfinex","BTCUSD",1672699735757,2.32732445,16720.0,16717.0,0.0293191]
["bitfinex","BTCUSD",1672699736021,1.878,16718.0,16717.0,0.0293191]
["bitfinex","BTCUSD",1672699736289,4.80430689,16718.0,16717.0,0.0293191]
["bitfinex","BTCUSD",1672699736722,4.4255645,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699736943,4.35054289,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699737160,4.92771052,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699738240,5.1043374,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699738473,3.651607,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699738691,4.47529735,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699738910,5.03201024,16718.0,16717.0,9.1e-06]
["bitfinex","BTCUSD",1672699739187,4.23513317,16718.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699739440,0.69185462,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699739693,1.33960488,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699739947,2.53606288,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699740201,2.51445585,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699740516,3.158448,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699740771,3.28311601,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699741025,3.58609337,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699741280,3.85168614,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699741533,4.60128614,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699742034,4.33569337,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699742312,4.60128614,16716.0,16715.0,0.01285448]
["bitfinex","BTCUSD",1672699742568,4.95879572,16716.0,16711.0,0.02159884]
["bitfinex","BTCUSD",1672699742823,0.2493,16712.0,16711.0,0.02159884]
["bitfinex","BTCUSD",1672699743197,2.37999757,16712.0,16711.0,0.01159884]
["bitfinex","BTCUSD",1672699743345,2.03778,16712.0,16711.0,0.01146564]
["bitfinex","BTCUSD",1672699743598,2.03778,16712.0,16711.0,0.00646564]
["bitfinex","BTCUSD",1672699743865,2.33778,16712.0,16711.0,0.00640298]
["bitfinex","BTCUSD",1672699744432,2.03778,16712.0,16711.0,0.00640298]
["bitfinex","BTCUSD",1672699744686,2.46978,16712.0,16711.0,0.00640298]
["bitfinex","BTCUSD",1672699745438,2.16978,16712.0,16711.0,0.00640298]
["bitfinex","BTCUSD",1672699746512,2.04568,16712.0,16711.0,0.00640298]
["bitfinex","BTCUSD",1672699747083,2.04568,16712.0,16708.0,0.46598398]
["bitfinex","BTCUSD",1672699747337,2.04568,16712.0,16710.0,0.1252]
["bitfinex","BTCUSD",1672699747338,0.132,16712.0,16710.0,0.1252]
["bitfinex","BTCUSD",1672699748112,0.132,16712.0,16711.0,0.1252]
["bitfinex","BTCUSD",1672699748393,0.598236,16716.0,16711.0,0.1252]
["bitfinex","BTCUSD",1672699748658,0.598236,16716.0,16713.0,0.1248]
["bitfinex","BTCUSD",1672699748917,0.598163,16718.0,16714.0,0.24006002]
["bitfinex","BTCUSD",1672699749184,0.981303,16719.0,16715.0,0.36516002]
["bitfinex","BTCUSD",1672699749185,0.856103,16719.0,16715.0,0.36516002]
["bitfinex","BTCUSD",1672699749439,0.598093,16720.0,16716.0,0.36526002]
["bitfinex","BTCUSD",1672699749733,2.8989738,16721.0,16719.0,0.1252]
["bitfinex","BTCUSD",1672699749979,2.8989738,16721.0,16720.0,0.24006002]
["bitfinex","BTCUSD",1672699749980,0.0023738,16721.0,16720.0,0.24006002]
["bitfinex","BTCUSD",1672699750251,0.0023738,16721.0,16720.0,0.48926002]
["bitfinex","BTCUSD",1672699750765,0.5941098,16721.0,16720.0,0.2492]
["bitfinex","BTCUSD",1672699751231,0.6981098,16721.0,16720.0,0.2492]
["bitfinex","BTCUSD",1672699751511,0.7111098,16721.0,16720.0,0.2642]
["bitfinex","BTCUSD",1672699751767,0.1193738,16721.0,16720.0,0.2642]
["bitfinex","BTCUSD",1672699758233,0.1193738,16721.0,16720.0,0.1402]
["bitfinex","BTCUSD",1672699758507,0.7111098,16721.0,16720.0,0.1402]
["bitfinex","BTCUSD",1672699761040,0.7111098,16721.0,16720.0,0.015]
["bitfinex","BTCUSD",1672699763795,0.9324704,16721.0,16720.0,0.015]
["bitfinex","BTCUSD",1672699764065,0.7111098,16721.0,16720.0,0.015]
["bitfinex","BTCUSD",1672699768100,1.3091598,16721.0,16720.0,0.015]
["bitfinex","BTCUSD",1672699771451,1.9072098,16721.0,16720.0,0.015]
["bitfinex","BTCUSD",1672699772183,1.9072098,16721.0,16720.0,0.01488408]
["bitfinex","BTCUSD",1672699775722,2.1883775,16721.0,16720.0,0.01488408]
["bitfinex","BTCUSD",1672699775979,1.9072098,16721.0,16720.0,0.01488408]
["bitfinex","BTCUSD",1672699778959,2.42634516,16721.0,16720.0,0.01488408]
["bitfinex","BTCUSD",1672699779219,3.79893285,16721.0,16720.0,0.01488408]
["bitfinex","BTCUSD",1672699779957,0.3,16720.0,16716.0,0.14588806]
["bitfinex","BTCUSD",1672699780209,1.83660457,16719.0,16716.0,0.14588806]
["bitfinex","BTCUSD",1672699780460,0.591736,16718.0,16716.0,0.14588806]
["bitfinex","BTCUSD",1672699780716,1.189929,16717.0,16716.0,0.14588806]
["bitfinex","BTCUSD",1672699781482,1.196386,16717.0,16716.0,0.14588806]
["bitfinex","BTCUSD",1672699781789,1.788122,16717.0,16716.0,0.14588806]
["bitfinex","BTCUSD",1672699782040,0.612193,16717.0,16716.0,0.17349187]
["bitfinex","BTCUSD",1672699782296,0.014,16717.0,16716.0,0.17349187]
["bitfinex","BTCUSD",1672699783332,0.014,16717.0,16716.0,0.29869187]
["bitfinex","BTCUSD",1672699783597,0.014,16717.0,16716.0,1.04011187]
["bitfinex","BTCUSD",1672699783851,0.014,16717.0,16716.0,1.63834087]
["bitfinex","BTCUSD",1672699785171,0.014,16717.0,16716.0,2.33834087]
["bitfinex","BTCUSD",1672699790098,0.014,16717.0,16716.0,2.21324087]
["bitfinex","BTCUSD",1672699790624,0.014,16717.0,16716.0,2.81146987]
["bitfinex","BTCUSD",1672699791912,0.17754083,16718.0,16716.0,2.79846987]
["bitfinex","BTCUSD",1672699792137,0.17754083,16718.0,16717.0,0.749459]
["bitfinex","BTCUSD",1672699792392,0.17754083,16718.0,16717.0,0.867]
["bitfinex","BTCUSD",1672699792639,0.44385276,16718.0,16717.0,0.867]
["bitfinex","BTCUSD",1672699793132,0.17754083,16718.0,16717.0,0.262]
["bitfinex","BTCUSD",1672699793386,0.18154083,16718.0,16717.0,0.262]
["bitfinex","BTCUSD",1672699794138,0.44785276,16718.0,16717.0,0.262]
["bitfinex","BTCUSD",1672699794410,0.62443562,16718.0,16717.0,0.262]
["bitfinex","BTCUSD",1672699794920,0.62443562,16718.0,16717.0,0.1785]
["bitfinex","BTCUSD",1672699795424,1.39893531,16718.0,16717.0,0.1785]
["bitfinex","BTCUSD",1672699796175,1.99709231,16718.0,16717.0,0.1785]
["bitfinex","BTCUSD",1672699796426,2.23470462,16718.0,16717.0,0.095]
["bitfinex","BTCUSD",1672699796706,2.23470462,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699797061,1.79205,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699797203,2.23835832,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699797458,1.79205,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699797703,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699797948,2.83656835,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699798198,2.24483235,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699798438,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699799198,2.92282861,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699800202,2.33109261,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699800458,2.92282861,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699800717,2.33109261,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699800988,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699801730,1.798471,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699802038,2.92282861,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699802264,1.798471,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699802528,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699802781,1.798471,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699803038,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699803307,1.798471,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699803543,2.92282861,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699804047,2.33109261,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699804302,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699804566,1.798471,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699804809,2.390207,16718.0,16717.0,0.09491992]
["bitfinex","BTCUSD",1672699805087,1.798471,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699805328,2.92282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699805585,1.798471,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699805831,2.390207,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699806586,1.798471,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699806826,2.380207,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699807067,1.788471,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699807308,2.380207,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699807560,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699807807,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699808295,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699808557,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699812862,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699813104,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699813314,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699813616,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699813877,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699814126,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699814617,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699814859,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699815347,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699815589,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699816086,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699816334,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699816582,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699816831,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699817081,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699817333,2.91282861,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699818111,2.32109261,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699818371,2.380207,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699818883,2.97940318,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699820908,3.38242245,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699821192,3.74017827,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699821416,4.04017827,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699821707,3.637159,16718.0,16717.0,0.08991992]
["bitfinex","BTCUSD",1672699821950,3.337159,16718.0,16716.0,0.02068806]
["bitfinex","BTCUSD",1672699822208,0.83484181,16717.0,16716.0,0.02068806]
["bitfinex","BTCUSD",1672699822451,3.22115681,16717.0,16716.0,0.02068806]
["bitfinex","BTCUSD",1672699822701,2.62942081,16717.0,16716.0,0.02068806]
["bitfinex","BTCUSD",1672699822961,3.22115681,16717.0,16716.0,0.02768806]
["bitfinex","BTCUSD",1672699823228,2.386315,16717.0,16716.0,0.02768806]
["bitfinex","BTCUSD",1672699823557,1.794579,16717.0,16716.0,0.02768806]
["bitfinex","BTCUSD",1672699824574,1.794579,16717.0,16716.0,0.02068806]
["bitfinex","BTCUSD",1672699824834,1.802579,16717.0,16716.0,0.55309977]
["bitfinex","BTCUSD",1672699827084,1.204386,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699830834,1.204386,16717.0,16716.0,0.59694428]
["bitfinex","BTCUSD",1672699832869,1.65032452,16717.0,16716.0,1.29694428]
["bitfinex","BTCUSD",1672699833117,2.00709248,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699833376,1.65032452,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699833649,1.64232452,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699833905,1.05213152,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699834155,1.04413152,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699834414,1.05213152,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699835007,1.40904233,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699835438,0.81084933,16717.0,16716.0,1.38044428]
["bitfinex","BTCUSD",1672699835719,0.4542446,16717.0,16716.0,1.50310143]
["bitfinex","BTCUSD",1672699835973,0.4542446,16717.0,16716.0,1.98353631]
["bitfinex","BTCUSD",1672699836239,0.18650359,16717.0,16716.0,1.50310143]
["bitfinex","BTCUSD",1672699836496,0.17850359,16717.0,16716.0,0.88688143]
["bitfinex","BTCUSD",1672699836754,0.17850359,16717.0,16716.0,1.40919355]
["bitfinex","BTCUSD",1672699837006,0.17850359,16717.0,16716.0,1.50310143]
["bitfinex","BTCUSD",1672699837829,0.005,16717.0,16716.0,2.45353631]
["bitfinex","BTCUSD",1672699838354,0.62465182,16719.0,16716.0,2.36653631]
["bitfinex","BTCUSD",1672699838610,0.62480182,16719.0,16718.0,0.1668]
["bitfinex","BTCUSD",1672699839087,0.62480182,16719.0,16718.0,1.482942]
["bitfinex","BTCUSD",1672699839089,0.62480182,16719.0,16718.0,0.8668]
["bitfinex","BTCUSD",1672699839348,0.62480182,16719.0,16718.0,1.10686002]
["bitfinex","BTCUSD",1672699839611,0.00015,16719.0,16718.0,1.56652]
["bitfinex","BTCUSD",1672699839866,0.00515,16719.0,16718.0,2.43395488]
["bitfinex","BTCUSD",1672699840134,0.00515,16719.0,16718.0,3.03211188]
["bitfinex","BTCUSD",1672699840657,0.005,16719.0,16718.0,3.62040137]
["bitfinex","BTCUSD",1672699840918,0.62702562,16721.0,16718.0,2.72788733]
["bitfinex","BTCUSD",1672699841179,0.62702562,16721.0,16720.0,0.1668]
["bitfinex","BTCUSD",1672699841443,0.80522313,16721.0,16720.0,0.88348]
["bitfinex","BTCUSD",1672699842822,0.62653658,16721.0,16720.0,0.88348]
["bitfinex","BTCUSD",1672699843249,0.63153902,16721.0,16720.0,0.96148]
["bitfinex","BTCUSD",1672699843510,0.63153902,16721.0,16720.0,1.61875311]
["bitfinex","BTCUSD",1672699843770,0.36428461,16721.0,16720.0,1.61875311]
["bitfinex","BTCUSD",1672699844052,0.81022313,16721.0,16720.0,1.61875311]
["bitfinex","BTCUSD",1672699844311,0.45331232,16721.0,16720.0,1.53525311]
["bitfinex","BTCUSD",1672699844565,0.80960338,16721.0,16720.0,0.87798]
["bitfinex","BTCUSD",1672699844828,0.45331232,16721.0,16720.0,0.87798]
["bitfinex","BTCUSD",1672699845361,1.05136232,16721.0,16720.0,0.87798]
["bitfinex","BTCUSD",1672699846134,1.06141646,16721.0,16720.0,0.87798]
["bitfinex","BTCUSD",1672699846388,1.65315246,16721.0,16720.0,0.8613]
["bitfinex","BTCUSD",1672699846690,1.80526394,16721.0,16720.0,0.778]
["bitfinex","BTCUSD",1672699847453,1.80526394,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699847705,2.34010575,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699847996,1.80526394,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699849023,1.80526394,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699849024,2.25052298,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699849297,2.60673868,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699849781,2.87390993,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699850038,2.60673868,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699850290,2.55673868,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699853279,2.8238305,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699853535,1.78683546,16721.0,16720.0,0.74430595]
["bitfinex","BTCUSD",1672699853779,2.37857146,16721.0,16720.0,1.44430595]
["bitfinex","BTCUSD",1672699854026,2.37857146,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699854027,1.18878546,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699854274,1.01063533,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699854522,1.60237133,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699854791,1.01063533,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699855043,0.18811971,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699855289,0.01005414,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699856269,0.18811971,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699856515,0.01005414,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699859600,0.18805971,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699861391,0.18305971,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699862177,0.18772308,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699862428,0.00965751,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699863425,0.00959751,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699863704,0.00959751,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699864716,0.18766308,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699864962,0.00959751,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699865473,0.18766308,16721.0,16720.0,1.52780595]
["bitfinex","BTCUSD",1672699867503,0.00953751,16721.0,16720.0,1.61130595]
["bitfinex","BTCUSD",1672699867769,0.00953751,16721.0,16720.0,2.20939195]
["bitfinex","BTCUSD",1672699868560,0.00953751,16721.0,16720.0,2.80747795]
["bitfinex","BTCUSD",1672699870143,0.00953751,16721.0,16720.0,2.76577795]
["bitfinex","BTCUSD",1672699870395,0.18760308,16721.0,16720.0,2.76577795]
["bitfinex","BTCUSD",1672699871185,0.18754308,16721.0,16720.0,2.76577795]
["bitfinex","BTCUSD",1672699871685,0.00947751,16721.0,16720.0,2.76577795]
["bitfinex","BTCUSD",1672699871947,0.00947751,16721.0,16720.0,3.38199795]
["bitfinex","BTCUSD",1672699872726,0.00947751,16721.0,16720.0,3.3418693]
["bitfinex","BTCUSD",1672699873252,0.00947751,16721.0,16720.0,3.9171419]
["bitfinex","BTCUSD",1672699873751,0.00947751,16721.0,16720.0,3.563978]
["bitfinex","BTCUSD",1672699873754,0.00947751,16721.0,16720.0,4.15848867]
["bitfinex","BTCUSD",1672699874009,0.00947751,16721.0,16720.0,4.56032236]
["bitfinex","BTCUSD",1672699874257,0.00947751,16721.0,16720.0,3.863978]
["bitfinex","BTCUSD",1672699874513,0.00947751,16721.0,16720.0,4.62370328]
["bitfinex","BTCUSD",1672699875024,0.14865751,16721.0,16720.0,4.0509419]
["bitfinex","BTCUSD",1672699875277,0.18754308,16721.0,16720.0,3.48531724]
["bitfinex","BTCUSD",1672699875792,0.00947751,16721.0,16720.0,3.48545595]
["bitfinex","BTCUSD",1672699876324,0.00947751,16721.0,16720.0,2.83109671]
["bitfinex","BTCUSD",1672699876582,0.18754308,16721.0,16720.0,1.44746685]
["bitfinex","BTCUSD",1672699876832,0.8111283,16721.0,16720.0,1.44746685]
["bitfinex","BTCUSD",1672699877412,0.63278503,16721.0,16720.0,1.44746685]
["bitfinex","BTCUSD",1672699877595,0.63278503,16721.0,16720.0,1.32216685]
["bitfinex","BTCUSD",1672699877865,1.8711026,16721.0,16720.0,0.778]
["bitfinex","BTCUSD",1672699878124,1.8711026,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699878125,2.93020532,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699880206,1.80362751,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699880475,2.93020532,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699880726,1.79731351,16721.0,16720.0,0.65710011]
["bitfinex","BTCUSD",1672699880979,0.00947751,16721.0,16720.0,0.65710011]
["bitfinex","BTCUSD",1672699881470,0.81182329,16721.0,16720.0,0.65710011]
["bitfinex","BTCUSD",1672699881730,0.81182329,16721.0,16720.0,1.35710011]
["bitfinex","BTCUSD",1672699884176,0.45521787,16721.0,16720.0,1.35710011]
["bitfinex","BTCUSD",1672699886252,0.60752751,16721.0,16720.0,1.35710011]
["bitfinex","BTCUSD",1672699886529,1.44236932,16721.0,16720.0,0.778]
["bitfinex","BTCUSD",1672699886780,2.63215532,16721.0,16720.0,0.778]
["bitfinex","BTCUSD",1672699887031,2.63846932,16721.0,16720.0,0.778]
["bitfinex","BTCUSD",1672699887285,3.23020532,16721.0,16720.0,0.778]
["bitfinex","BTCUSD",1672699887542,3.23020532,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699887793,2.10362751,16721.0,16720.0,0.078]
["bitfinex","BTCUSD",1672699888047,3.23021747,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699888584,2.63848147,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699888829,3.23021747,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699889167,2.63848147,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699889311,3.23021747,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699889807,2.63848147,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699890055,2.93021747,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699890302,2.33848147,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699890560,2.93021747,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699890801,2.33848147,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699891055,2.93021747,16721.0,16720.0,0.0858]
["bitfinex","BTCUSD",1672699891581,0.60121351,16721.0,16720.0,0.88245662]
["bitfinex","BTCUSD",1672699891846,0.45523596,16721.0,16720.0,0.7251966]
["bitfinex","BTCUSD",1672699892126,0.45523596,16721.0,16720.0,1.3232826]
["bitfinex","BTCUSD",1672699892391,0.81183458,16721.0,16720.0,1.3232826]
["bitfinex","BTCUSD",1672699893172,0.81183458,16721.0,16720.0,2.0232826]
["bitfinex","BTCUSD",1672699893175,0.63352561,16721.0,16720.0,2.0232826]
["bitfinex","BTCUSD",1672699894238,0.811838,16721.0,16720.0,2.0232826]
["bitfinex","BTCUSD",1672699894453,0.63352561,16721.0,16720.0,2.0232826]
["bitfinex","BTCUSD",1672699894713,0.8118398,16721.0,16720.0,2.0232826]
["bitfinex","BTCUSD",1672699894962,0.63352561,16721.0,16720.0,2.02319298]
["bitfinex","BTCUSD",1672699897253,0.4552356,16721.0,16720.0,2.02319298]
["bitfinex","BTCUSD",1672699897761,0.63352561,16721.0,16720.0,2.02319298]
["bitfinex","BTCUSD",1672699898035,0.63352561,16721.0,16720.0,1.42510698]
["bitfinex","BTCUSD",1672699898529,0.63352561,16721.0,16720.0,1.50860698]
["bitfinex","BTCUSD",1672699903715,0.45524325,16721.0,16720.0,1.50860698]
["bitfinex","BTCUSD",1672699904573,0.45524325,16721.0,16720.0,2.10669298]
["bitfinex","BTCUSD",1672699906509,0.18779377,16721.0,16720.0,2.10669298]
["bitfinex","BTCUSD",1672699906764,0.81184187,16721.0,16720.0,2.10669298]
["bitfinex","BTCUSD",1672699907008,0.63352561,16721.0,16720.0,1.50860698]
["bitfinex","BTCUSD",1672699907491,0.63352561,16721.0,16720.0,1.42580698]
["bitfinex","BTCUSD",1672699909739,0.81182441,16721.0,16720.0,1.42580698]
["bitfinex","BTCUSD",1672699911813,0.81182441,16721.0,16720.0,1.41800698]
["bitfinex","BTCUSD",1672699912810,1.04696179,16721.0,16720.0,1.41800698]
["bitfinex","BTCUSD",1672699913529,1.05327579,16721.0,16720.0,1.41800698]
["bitfinex","BTCUSD",1672699916322,0.45522579,16721.0,16720.0,1.41800698]
["bitfinex","BTCUSD",1672699917547,0.45522579,16721.0,16720.0,1.33450698]
["bitfinex","BTCUSD",1672699919080,0.45522579,16721.0,16720.0,1.33439316]
["bitfinex","BTCUSD",1672699921582,0.81221261,16721.0,16720.0,1.33439316]
["bitfinex","BTCUSD",1672699923879,0.45522579,16721.0,16720.0,1.33439316]
["bitfinex","BTCUSD",1672699924165,0.8122012,16721.0,16720.0,1.33439316]
["bitfinex","BTCUSD",1672699925122,1.07996401,16721.0,16720.0,1.33439316]
["bitfinex","BTCUSD",1672699925615,0.63421573,16721.0,16720.0,1.33439316]
["bitfinex","BTCUSD",1672699926343,0.63421573,16721.0,16720.0,1.34489316]
["bitfinex","BTCUSD",1672699927082,0.8122012,16721.0,16720.0,1.34489316]
["bitfinex","BTCUSD",1672699927616,0.8122012,16721.0,16720.0,1.42839316]
["bitfinex","BTCUSD",1672699930390,0.81247834,16721.0,16720.0,1.42839316]
["bitfinex","BTCUSD",1672699930634,0.81249899,16721.0,16720.0,1.42839316]
["bitfinex","BTCUSD",1672699931131,0.45522579,16721.0,16720.0,0.72839316]
["bitfinex","BTCUSD",1672699931372,0.45522579,16721.0,16720.0,1.42839316]
["bitfinex","BTCUSD",1672699932614,0.60752751,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699932872,1.73514957,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699933173,1.14341357,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699933429,1.79731351,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699933681,1.80362751,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699933907,2.39536351,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699934163,2.93107942,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699934661,2.33934342,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699934958,2.93107942,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699935229,2.33934342,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699935437,2.93107942,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699935719,2.9299646,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699936002,3.29344487,16721.0,16720.0,0.78829656]
["bitfinex","BTCUSD",1672699936244,3.09513526,16721.0,16720.0,0.08829656]
["bitfinex","BTCUSD",1672699937280,3.34296185,16721.0,16720.0,0.0105]
["bitfinex","BTCUSD",1672699937518,3.42646185,16721.0,16720.0,0.0105]
["bitfinex","BTCUSD",1672699938529,3.42646185,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699938530,3.48746185,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699938784,3.23963526,16721.0,16720.0,0.0105]
["bitfinex","BTCUSD",1672699939030,3.30063526,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699942848,3.90147434,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699943352,3.30063526,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699943609,3.90128708,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699947615,4.12881388,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699949799,3.66713526,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699950302,4.43347874,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699950559,3.83333526,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699951547,4.43340643,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699951799,3.83333526,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699952255,4.35215249,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699952767,3.83333526,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699954800,4.43325267,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699955320,4.07490348,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699956085,4.43288441,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699956351,3.832967,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699956603,4.29194361,16721.0,16720.0,0.0175]
["bitfinex","BTCUSD",1672699958147,4.29194361,16721.0,16720.0,0.01351933]
["bitfinex","BTCUSD",1672699958920,3.8914253,16721.0,16720.0,0.01351933]
["bitfinex","BTCUSD",1672699959170,4.29165228,16721.0,16720.0,0.01351933]
["bitfinex","BTCUSD",1672699959425,4.29165228,16721.0,16720.0,3.3e-07]
["bitfinex","BTCUSD",1672699959684,4.29165228,16721.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699959685,0.358,16719.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699959967,0.78389703,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699960302,2.78038826,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699960503,2.73817069,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699961033,3.35568952,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699961587,2.89241974,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699961804,3.02571325,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699962057,3.1641737,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699962308,2.7661753,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699962813,3.3643683,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699963064,3.4259927,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699965088,3.42589878,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699965845,3.98821929,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699966103,3.52674292,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699966623,3.39393791,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699966877,2.99377153,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699967124,3.9268135,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699967382,4.12589013,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699967665,3.59291381,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699967918,3.52688909,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699971683,3.39371885,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699972439,3.09371885,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699973189,2.55996545,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699973448,3.09371885,16717.0,16716.0,0.02058143]
["bitfinex","BTCUSD",1672699973966,2.55996545,16717.0,16716.0,0.74909702]
["bitfinex","BTCUSD",1672699974232,1.83322945,16717.0,16716.0,0.74909702]
["bitfinex","BTCUSD",1672699974487,2.55396545,16717.0,16716.0,0.60991702]
["bitfinex","BTCUSD",1672699974752,2.42496545,16717.0,16716.0,0.60991702]
["bitfinex","BTCUSD",1672699975012,2.87007353,16717.0,16716.0,0.60991702]
["bitfinex","BTCUSD",1672699975272,2.27833753,16717.0,16716.0,0.60991702]
["bitfinex","BTCUSD",1672699975545,2.50460785,16717.0,16716.0,0.61191702]
["bitfinex","BTCUSD",1672699976022,3.03836125,16717.0,16716.0,0.61191702]
["bitfinex","BTCUSD",1672699977049,2.44662525,16717.0,16716.0,0.61191702]
["bitfinex","BTCUSD",1672699977299,2.50460785,16717.0,16716.0,0.61191702]
["bitfinex","BTCUSD",1672699977550,3.03836125,16717.0,16716.0,0.73731702]
["bitfinex","BTCUSD",1672699977801,2.44662525,16717.0,16716.0,0.73731702]
["bitfinex","BTCUSD",1672699978066,2.50460785,16717.0,16716.0,0.73731702]
["bitfinex","BTCUSD",1672699978318,1.31467885,16717.0,16716.0,0.73731702]
["bitfinex","BTCUSD",1672699978569,1.76021846,16717.0,16716.0,0.86261702]
["bitfinex","BTCUSD",1672699979086,1.91287185,16717.0,16716.0,0.86261702]
["bitfinex","BTCUSD",1672699979337,2.44662525,16717.0,16716.0,0.27328143]
["bitfinex","BTCUSD",1672699979590,3.34283948,16717.0,16716.0,0.27328143]
["bitfinex","BTCUSD",1672699979834,2.44662525,16717.0,16716.0,0.27328143]
["bitfinex","BTCUSD",1672699983575,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699983819,3.03836125,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699985094,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699985339,3.03836125,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699985592,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699985834,3.03836125,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699986350,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699986599,3.03836125,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699986848,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699987101,3.03836125,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699987342,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699987609,3.03836125,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699988125,2.44662525,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699988376,2.50460785,16717.0,16716.0,0.14788143]
["bitfinex","BTCUSD",1672699989165,2.50460785,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672699999432,2.44823589,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672699999684,3.03997189,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700000684,2.44823589,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700000933,3.03997189,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700001193,1.91287185,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700001930,2.22394733,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700002197,2.81568333,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700002479,2.84552064,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700002980,3.44524662,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700003980,3.13417114,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700004489,2.54243514,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700004830,1.94424214,16717.0,16716.0,0.71169784]
["bitfinex","BTCUSD",1672700005042,0.14813016,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700005298,0.11829285,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700005812,0.65389962,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700006325,0.11829285,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700006581,0.65389962,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700006834,1.25209262,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700007383,0.65389962,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700007877,0.65389962,16717.0,16716.0,1.53699784]
["bitfinex","BTCUSD",1672700008396,0.11829285,16717.0,16716.0,1.53699784]
["bitfinex","BTCUSD",1672700008646,1.2523822,16717.0,16716.0,1.53699784]
["bitfinex","BTCUSD",1672700008895,1.30822185,16717.0,16716.0,1.53699784]
["bitfinex","BTCUSD",1672700009131,0.71648585,16717.0,16716.0,1.53699784]
["bitfinex","BTCUSD",1672700009375,0.71648585,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700009882,1.90641485,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700010100,1.91440483,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700010394,1.90641485,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700010901,1.91440483,16717.0,16716.0,0.83699784]
["bitfinex","BTCUSD",1672700011161,2.50614083,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700011430,3.10433383,16717.0,16716.0,0.147799]
["bitfinex","BTCUSD",1672700011687,2.51259783,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700011947,3.10433383,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700012693,2.51259783,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700012960,3.40786677,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700013233,2.50460785,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700013474,2.80460785,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700013731,2.50460785,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700015409,1.91287185,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700015650,2.50460785,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700015911,1.91287185,16717.0,16716.0,0.14768123]
["bitfinex","BTCUSD",1672700016175,3.11488763,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700016730,3.51334185,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700017749,3.54272388,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700019002,3.2324441,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700020308,2.83398988,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700021088,2.53398988,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700021366,2.54526882,16717.0,16716.0,0.02238123]
["bitfinex","BTCUSD",1672700021611,2.50942979,16717.0,16716.0,0.52842657]
["bitfinex","BTCUSD",1672700021872,1.91769379,16717.0,16716.0,0.52842657]
["bitfinex","BTCUSD",1672700022663,2.50942979,16717.0,16716.0,0.52842657]
["bitfinex","BTCUSD",1672700022914,1.91769379,16717.0,16716.0,0.52842657]
["bitfinex","BTCUSD",1672700023162,1.31950079,16717.0,16716.0,0.52842657]
["bitfinex","BTCUSD",1672700023410,0.71648585,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700023952,1.31467885,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700024172,1.91769379,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700024666,2.50942979,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700025165,3.10762279,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700025634,2.51588679,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700025887,3.10762279,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700026156,2.51588679,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700026395,1.91287185,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700026933,2.50460785,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700027189,1.91287185,16717.0,16716.0,0.65312657]
["bitfinex","BTCUSD",1672700027464,2.51588679,16717.0,16716.0,0.14708123]
["bitfinex","BTCUSD",1672700027703,3.10762279,16717.0,16716.0,0.14708123]
["bitfinex","BTCUSD",1672700027954,2.51588679,16717.0,16716.0,0.14708123]
["bitfinex","BTCUSD",1672700028204,2.50942979,16717.0,16716.0,0.6826625]
["bitfinex","BTCUSD",1672700028704,1.31467885,16717.0,16716.0,0.6826625]
["bitfinex","BTCUSD",1672700028954,1.90641485,16717.0,16716.0,0.6826625]
["bitfinex","BTCUSD",1672700029962,1.31467885,16717.0,16716.0,0.6826625]
["bitfinex","BTCUSD",1672700030211,2.44246174,16717.0,16716.0,1.3826625]
["bitfinex","BTCUSD",1672700030460,1.85074141,16717.0,16716.0,1.3826625]
["bitfinex","BTCUSD",1672700031738,2.44893441,16717.0,16716.0,1.3826625]
["bitfinex","BTCUSD",1672700031982,1.91287185,16717.0,16716.0,0.84708123]
["bitfinex","BTCUSD",1672700032239,1.91287185,16717.0,16716.0,0.14708123]
["bitfinex","BTCUSD",1672700032741,2.50460785,16717.0,16716.0,0.14708123]
["bitfinex","BTCUSD",1672700032985,1.91287185,16717.0,16716.0,0.14708123]
["bitfinex","BTCUSD",1672700033226,1.91287185,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700033471,1.85072941,16717.0,16716.0,0.6680751]
["bitfinex","BTCUSD",1672700033786,1.85072941,16717.0,16716.0,1.3680751]
["bitfinex","BTCUSD",1672700036250,1.31467885,16717.0,16716.0,1.3680751]
["bitfinex","BTCUSD",1672700037031,1.91769379,16717.0,16716.0,0.84698146]
["bitfinex","BTCUSD",1672700037293,1.91769379,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700037550,1.31467885,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700038059,1.91769379,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700038802,1.31467885,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700039566,1.91769379,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700041278,1.31467885,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700041522,2.51588679,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700041811,3.10762279,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700042859,2.51588679,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700043083,3.10762279,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700043329,2.51588679,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700043582,3.10762279,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700044087,1.91769379,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700044347,2.50942979,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700044597,1.91769379,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700044843,2.50942979,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700045106,1.91769379,16717.0,16716.0,0.14698146]
["bitfinex","BTCUSD",1672700045381,1.90641485,16717.0,16716.0,0.84082363]
["bitfinex","BTCUSD",1672700047124,1.31467885,16717.0,16716.0,0.84082363]
["bitfinex","BTCUSD",1672700047376,1.90641485,16717.0,16716.0,0.84082363]
["bitfinex","BTCUSD",1672700047632,2.44229786,16717.0,16716.0,0.71612363]
["bitfinex","BTCUSD",1672700047877,2.50460785,16717.0,16716.0,0.71612363]
["bitfinex","BTCUSD",1672700048368,2.50460785,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700048611,3.10762279,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700049904,2.51588679,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700050177,3.10762279,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700050421,2.50460785,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700050657,1.91287185,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700050923,2.50460785,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700051183,1.91287185,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700051434,2.50460785,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700052454,2.51588679,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700052712,2.50460785,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700052934,2.534782,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700053206,1.943046,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700053457,2.534782,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700053703,1.943046,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700053950,2.534782,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700054200,3.13779694,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700054455,2.54606094,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700054695,3.13779694,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700055085,2.54606094,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700055331,3.13779694,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700055864,2.54606094,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700056077,3.13779694,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700056293,2.534782,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700056518,2.54606094,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700056970,3.13779694,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700057327,2.54606094,16717.0,16716.0,0.02228146]
["bitfinex","BTCUSD",1672700057850,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700059085,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700059326,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700059566,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700059814,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700060058,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700060305,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700060548,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700060785,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700061029,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700061275,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700061528,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700061742,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700062038,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700062549,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700062791,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700063071,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700063313,3.13779694,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700063562,2.54606094,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700064083,1.94786794,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700064332,1.91769379,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700064831,2.51588679,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700067786,3.10762279,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700068307,2.51588679,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700068563,3.10762279,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700068800,2.51580399,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700069046,3.10753999,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700069549,2.51580399,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700069792,3.10753999,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700071067,2.51580399,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700071326,3.10753999,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700072584,1.90633205,16717.0,16716.0,0.67265692]
["bitfinex","BTCUSD",1672700072829,1.31459605,16717.0,16716.0,0.67265692]
["bitfinex","BTCUSD",1672700073327,1.3182192,16717.0,16716.0,0.67265692]
["bitfinex","BTCUSD",1672700073594,3.66759513,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700073854,4.20138895,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700074118,4.47613492,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700074414,3.2866121,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700075147,4.16636307,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700076409,3.2866121,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700076639,3.30233671,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700076920,3.2866121,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700078386,3.30233671,16717.0,16716.0,0.02216415]
["bitfinex","BTCUSD",1672700078657,3.19333671,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700078914,3.22394558,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700079129,3.35894558,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700079911,3.85517444,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700080408,3.35894558,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700081893,3.34322097,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700083372,3.35894558,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700083616,3.34322097,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700092803,3.35894558,16717.0,16716.0,0.02016415]
["bitfinex","BTCUSD",1672700093055,3.34322097,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700095346,3.83787736,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700097807,4.71762833,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700098784,3.83787736,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700099290,4.71762833,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700099537,3.83787736,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700100964,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700101210,2.88048168,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700101452,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700102710,2.27302107,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700102959,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700105634,2.63185598,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700105874,3.22359198,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700106185,2.27302107,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700107695,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700108438,3.34322097,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700108688,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700110435,2.88048168,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700110676,3.35894558,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700112387,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700112676,3.34322097,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700112915,2.86475707,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700113418,3.34322097,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700114657,3.82533736,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700114902,4.22662443,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700115143,3.74450804,16717.0,16716.0,0.02005765]
["bitfinex","BTCUSD",1672700115643,3.74450804,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700115890,4.22297194,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700116135,3.74450804,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700119710,4.22297194,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700119956,3.74450804,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700120444,4.17877804,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700120689,3.74450804,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700121948,2.86475707,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700122202,2.27302107,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700123741,2.27302107,16717.0,16716.0,0.7217566]
["bitfinex","BTCUSD",1672700123742,1.97302107,16717.0,16716.0,0.7217566]
["bitfinex","BTCUSD",1672700124719,1.83802107,16717.0,16716.0,0.7217566]
["bitfinex","BTCUSD",1672700124968,1.95302107,16717.0,16716.0,0.7247566]
["bitfinex","BTCUSD",1672700125488,2.25302107,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700126494,2.84475707,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700126755,2.25302107,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700127012,2.84475707,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700127537,2.25302107,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700127755,2.84475707,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700128005,2.25302107,16717.0,16716.0,0.02299721]
["bitfinex","BTCUSD",1672700128248,2.72975707,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700128488,2.84075707,16717.0,16716.0,0.02199721]
["bitfinex","BTCUSD",1672700128736,3.26152707,16717.0,16716.0,0.02199721]
["bitfinex","BTCUSD",1672700129240,3.15052707,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700129481,3.27852707,16717.0,16716.0,0.02199721]
["bitfinex","BTCUSD",1672700129743,2.85775707,16717.0,16716.0,0.02199721]
["bitfinex","BTCUSD",1672700129989,2.72975707,16717.0,16716.0,0.01999721]
["bitfinex","BTCUSD",1672700130239,2.85775707,16717.0,16716.0,0.02199721]
["bitfinex","BTCUSD",1672700133507,2.86130546,16717.0,16716.0,0.02199721]
["bitfinex","BTCUSD",1672700140205,2.86130546,16717.0,16716.0,0.02188692]
["bitfinex","BTCUSD",1672700142500,2.26956946,16717.0,16716.0,0.02188692]
["bitfinex","BTCUSD",1672700143019,2.86130546,16717.0,16716.0,0.02188692]
["bitfinex","BTCUSD",1672700143514,1.96956946,16717.0,16716.0,0.02188692]
["bitfinex","BTCUSD",1672700145000,2.57243874,16717.0,16716.0,0.02188692]
["bitfinex","BTCUSD",1672700145506,1.94363687,16717.0,16716.0,0.68548567]
["bitfinex","BTCUSD",1672700145765,1.94363687,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700146273,2.54182987,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700152995,2.57195392,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700153983,2.54182987,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700154736,1.34076759,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700155491,1.93896059,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700156237,2.54182987,16717.0,16716.0,0.81078567]
["bitfinex","BTCUSD",1672700164370,2.54182987,16717.0,16716.0,0.81068902]
["bitfinex","BTCUSD",1672700169442,3.13356587,16717.0,16716.0,0.14709027]
["bitfinex","BTCUSD",1672700170658,2.54182987,16717.0,16716.0,0.14709027]
["bitfinex","BTCUSD",1672700172569,3.13356587,16717.0,16716.0,0.14709027]
["bitfinex","BTCUSD",1672700173343,0.74257459,16717.0,16716.0,1.13335141]
["bitfinex","BTCUSD",1672700173615,0.74257459,16717.0,16716.0,1.98797529]
["bitfinex","BTCUSD",1672700173863,0.14438159,16717.0,16716.0,1.98797529]
["bitfinex","BTCUSD",1672700174384,0.5908356,16717.0,16716.0,2.68797529]
["bitfinex","BTCUSD",1672700174637,0.5908356,16717.0,16716.0,2.20951139]
["bitfinex","BTCUSD",1672700174895,0.5868531,16717.0,16716.0,2.20951139]
["bitfinex","BTCUSD",1672700175143,0.5868531,16717.0,16716.0,2.20751139]
["bitfinex","BTCUSD",1672700175144,0.4588531,16717.0,16716.0,2.20751139]
["bitfinex","BTCUSD",1672700175396,0.4728531,16717.0,16716.0,2.23551139]
["bitfinex","BTCUSD",1672700175682,0.02639909,16717.0,16716.0,2.23551139]
["bitfinex","BTCUSD",1672700176095,0.47273981,16717.0,16716.0,2.23551139]
["bitfinex","BTCUSD",1672700177594,0.47273981,16717.0,16716.0,2.36001139]
["bitfinex","BTCUSD",1672700178865,0.82976152,16717.0,16716.0,2.36001139]
["bitfinex","BTCUSD",1672700179129,0.82976152,16717.0,16716.0,2.95824039]
["bitfinex","BTCUSD",1672700179384,1.09753516,16717.0,16716.0,4.06390644]
["bitfinex","BTCUSD",1672700179630,0.65119444,16717.0,16716.0,4.06390644]
["bitfinex","BTCUSD",1672700180598,0.65119444,16717.0,16716.0,3.58569902]
["bitfinex","BTCUSD",1672700181102,0.65119444,16717.0,16716.0,2.98747002]
["bitfinex","BTCUSD",1672700181360,0.82976152,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700181611,1.09748279,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700181857,0.82976152,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700182102,0.65116647,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700182346,0.82976152,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700182850,0.65114148,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700183097,0.82976152,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700184358,0.65114027,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700185840,0.82959856,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700186090,0.47257685,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700187539,0.47257685,16717.0,16716.0,3.46576276]
["bitfinex","BTCUSD",1672700187786,0.20485738,16717.0,16716.0,4.06399176]
["bitfinex","BTCUSD",1672700189624,0.20485738,16717.0,16716.0,3.46576276]
["bitfinex","BTCUSD",1672700189872,0.47257685,16717.0,16716.0,2.86753376]
["bitfinex","BTCUSD",1672700190112,0.47257685,16717.0,16716.0,2.38924102]
["bitfinex","BTCUSD",1672700190359,0.65114027,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700191103,0.82953178,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700191596,0.65114027,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700192338,0.47251253,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700192587,0.82953424,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700192829,0.65114027,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700193070,0.82953352,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700193315,0.83392006,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700193570,0.83391668,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700193812,0.65552681,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700195787,0.83392262,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700196031,0.65552681,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700196542,0.8339279,16717.0,16716.0,2.86770492]
["bitfinex","BTCUSD",1672700196784,0.20918672,16717.0,16716.0,3.41413217]
["bitfinex","BTCUSD",1672700197293,0.03078563,16717.0,16716.0,3.41413217]
["bitfinex","BTCUSD",1672700197550,0.20918672,16717.0,16716.0,2.69160511]
["bitfinex","BTCUSD",1672700198286,0.47690619,16717.0,16716.0,2.69160511]
["bitfinex","BTCUSD",1672700198539,0.47690619,16717.0,16716.0,2.93166513]
["bitfinex","BTCUSD",1672700198810,0.03078563,16717.0,16716.0,2.33692731]
["bitfinex","BTCUSD",1672700199067,0.03078563,16717.0,16716.0,3.40373983]
["bitfinex","BTCUSD",1672700199304,0.03078563,16717.0,16716.0,3.31954054]
["bitfinex","BTCUSD",1672700199547,0.03078563,16717.0,16716.0,2.93515631]
["bitfinex","BTCUSD",1672700199798,0.03078563,16717.0,16716.0,3.49974849]
["bitfinex","BTCUSD",1672700200288,0.03078563,16717.0,16716.0,3.44919369]
["bitfinex","BTCUSD",1672700200559,0.03078563,16717.0,16716.0,3.32062246]
["bitfinex","BTCUSD",1672700201591,0.03078563,16717.0,16716.0,3.92735146]
["bitfinex","BTCUSD",1672700202582,0.03078563,16717.0,16716.0,4.22735146]
["bitfinex","BTCUSD",1672700203580,0.03078563,16717.0,16716.0,3.92735146]
["bitfinex","BTCUSD",1672700203830,0.03078563,16717.0,16716.0,4.19525093]
["bitfinex","BTCUSD",1672700205087,0.03078563,16717.0,16716.0,4.19356773]
["bitfinex","BTCUSD",1672700205326,0.03078563,16717.0,16716.0,4.49356773]
["bitfinex","BTCUSD",1672700205579,0.03078563,16717.0,16716.0,4.19356773]
["bitfinex","BTCUSD",1672700205824,0.03078563,16717.0,16716.0,4.22477826]
["bitfinex","BTCUSD",1672700206072,0.03078563,16717.0,16716.0,3.92566826]
["bitfinex","BTCUSD",1672700206326,0.03078563,16717.0,16716.0,4.22477826]
["bitfinex","BTCUSD",1672700207566,0.03078563,16717.0,16716.0,4.97717826]
["bitfinex","BTCUSD",1672700209304,0.03078563,16717.0,16716.0,4.67806826]
["bitfinex","BTCUSD",1672700210491,0.03078563,16717.0,16716.0,4.97806826]
["bitfinex","BTCUSD",1672700211253,0.03078563,16717.0,16716.0,4.67806826]
["bitfinex","BTCUSD",1672700213014,0.03078563,16717.0,16716.0,3.97806826]
["bitfinex","BTCUSD",1672700213605,0.03078563,16717.0,16716.0,4.67806826]
["bitfinex","BTCUSD",1672700213792,0.03078563,16717.0,16716.0,4.29260211]
["bitfinex","BTCUSD",1672700215264,0.03078563,16717.0,16716.0,3.54020211]
["bitfinex","BTCUSD",1672700215996,0.03078563,16717.0,16716.0,4.00943225]
["bitfinex","BTCUSD",1672700216974,0.03078563,16717.0,16716.0,3.41120325]
["bitfinex","BTCUSD",1672700217223,0.03078563,16717.0,16716.0,4.00943225]
["bitfinex","BTCUSD",1672700222393,0.03078563,16717.0,16716.0,4.30943225]
["bitfinex","BTCUSD",1672700223928,0.03078563,16717.0,16716.0,4.00943225]
["bitfinex","BTCUSD",1672700224937,0.03078563,16717.0,16716.0,3.41120325]
["bitfinex","BTCUSD",1672700225187,0.03078563,16717.0,16716.0,3.71120325]
["bitfinex","BTCUSD",1672700225442,0.03078563,16717.0,16716.0,4.80943225]
["bitfinex","BTCUSD",1672700225683,0.03078563,16717.0,16716.0,5.08821743]
["bitfinex","BTCUSD",1672700225900,0.17840109,16720.0,16716.0,5.08821743]
["bitfinex","BTCUSD",1672700226164,0.44612056,16720.0,16719.0,0.1246]
["bitfinex","BTCUSD",1672700226403,0.17840109,16720.0,16719.0,1.9191669]
["bitfinex","BTCUSD",1672700226658,0.17840109,16720.0,16719.0,1.440703]
["bitfinex","BTCUSD",1672700227184,0.19404284,16720.0,16719.0,1.440703]
["bitfinex","BTCUSD",1672700227443,0.19404284,16720.0,16719.0,2.13986228]
["bitfinex","BTCUSD",1672700227706,0.01564175,16720.0,16719.0,2.0436669]
["bitfinex","BTCUSD",1672700227944,0.05064175,16720.0,16719.0,2.6497879]
["bitfinex","BTCUSD",1672700228459,0.05064175,16720.0,16719.0,3.2235658]
["bitfinex","BTCUSD",1672700228982,0.05064175,16720.0,16719.0,3.3432229]
["bitfinex","BTCUSD",1672700229251,0.01564175,16720.0,16719.0,3.3352229]
["bitfinex","BTCUSD",1672700229514,0.01764175,16720.0,16719.0,3.4502229]
["bitfinex","BTCUSD",1672700229808,0.01764175,16720.0,16719.0,3.91901754]
["bitfinex","BTCUSD",1672700231111,0.01764175,16720.0,16719.0,3.22063964]
["bitfinex","BTCUSD",1672700231906,0.01764175,16720.0,16719.0,3.91564234]
["bitfinex","BTCUSD",1672700232423,0.01764175,16720.0,16719.0,3.22063964]
["bitfinex","BTCUSD",1672700232969,0.01764175,16720.0,16719.0,3.34603964]
["bitfinex","BTCUSD",1672700233225,0.01764175,16720.0,16719.0,3.86155684]
["bitfinex","BTCUSD",1672700233484,0.01764175,16720.0,16719.0,3.34603964]
["bitfinex","BTCUSD",1672700233736,0.01764175,16720.0,16719.0,4.05950102]
["bitfinex","BTCUSD",1672700234029,0.01764175,16720.0,16719.0,3.34603964]
["bitfinex","BTCUSD",1672700235358,0.01764175,16720.0,16719.0,2.877245]
["bitfinex","BTCUSD",1672700235846,0.01764175,16720.0,16719.0,4.05095359]
["bitfinex","BTCUSD",1672700236093,0.01764175,16720.0,16719.0,3.475366]
["bitfinex","BTCUSD",1672700237340,0.01764175,16720.0,16719.0,3.775366]
["bitfinex","BTCUSD",1672700237605,0.01764175,16720.0,16719.0,4.074426]
["bitfinex","BTCUSD",1672700238108,0.01764175,16720.0,16719.0,3.774426]
["bitfinex","BTCUSD",1672700238357,0.01757515,16720.0,16719.0,3.774426]
["bitfinex","BTCUSD",1672700238604,0.01757515,16720.0,16719.0,3.79269695]
["bitfinex","BTCUSD",1672700239133,0.01757515,16720.0,16719.0,4.09269695]
["bitfinex","BTCUSD",1672700239379,0.01757515,16720.0,16719.0,3.79363695]
["bitfinex","BTCUSD",1672700240572,0.01757515,16720.0,16719.0,3.49363695]
["bitfinex","BTCUSD",1672700241065,0.01757515,16720.0,16719.0,3.50213695]
["bitfinex","BTCUSD",1672700242330,0.01757515,16720.0,16719.0,3.483866]
["bitfinex","BTCUSD",1672700244867,0.01757515,16720.0,16719.0,2.783866]
["bitfinex","BTCUSD",1672700245130,0.01757515,16720.0,16719.0,3.4961936]
["bitfinex","BTCUSD",1672700245623,0.01757515,16720.0,16719.0,2.783866]
["bitfinex","BTCUSD",1672700245878,0.01757515,16720.0,16719.0,3.483866]
["bitfinex","BTCUSD",1672700246155,0.01757515,16720.0,16719.0,4.17885531]
["bitfinex","BTCUSD",1672700246392,0.01757515,16720.0,16719.0,3.483866]
["bitfinex","BTCUSD",1672700246693,0.01757515,16720.0,16719.0,4.00281125]
["bitfinex","BTCUSD",1672700247889,0.01757515,16720.0,16719.0,3.40469025]
["bitfinex","BTCUSD",1672700248624,0.01757515,16720.0,16719.0,2.885745]
["bitfinex","BTCUSD",1672700249139,0.01757515,16720.0,16719.0,3.59203884]
["bitfinex","BTCUSD",1672700250405,0.01757515,16720.0,16719.0,2.885745]
["bitfinex","BTCUSD",1672700250913,0.01757515,16720.0,16719.0,3.40556808]
["bitfinex","BTCUSD",1672700251159,0.01757515,16720.0,16719.0,2.885745]
["bitfinex","BTCUSD",1672700252189,0.01757515,16720.0,16719.0,3.44097325]
["bitfinex","BTCUSD",1672700253705,0.01757515,16720.0,16719.0,2.885745]
["bitfinex","BTCUSD",1672700254462,0.19897272,16720.0,16719.0,2.23376774]
["bitfinex","BTCUSD",1672700254711,2.05924733,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700254971,1.83213833,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700255227,1.05565187,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700255478,1.65360477,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700255696,1.06186877,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700255975,1.65360477,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700256235,1.06186877,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700256448,1.65368147,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700256748,1.05559547,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700257547,0.46385947,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700258267,1.06194547,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700258517,1.65368147,16720.0,16719.0,1.35926474]
["bitfinex","BTCUSD",1672700259043,1.65368147,16720.0,16719.0,0.815]
["bitfinex","BTCUSD",1672700259044,1.06194547,16720.0,16719.0,0.815]
["bitfinex","BTCUSD",1672700259303,1.06194547,16720.0,16719.0,0.115]
["bitfinex","BTCUSD",1672700259304,4.73631645,16720.0,16719.0,0.115]
["bitfinex","BTCUSD",1672700259567,4.15823305,16720.0,16719.0,0.115]
["bitfinex","BTCUSD",1672700260088,4.15823305,16720.0,16716.0,0.01799511]
["bitfinex","BTCUSD",1672700260089,4.15623305,16720.0,16716.0,0.01799511]
["bitfinex","BTCUSD",1672700260333,2.87723315,16720.0,16719.0,0.009]
["bitfinex","BTCUSD",1672700260603,0.3,16718.0,16716.0,0.01799511]
["bitfinex","BTCUSD",1672700260842,2.386315,16717.0,16716.0,0.01799511]
["bitfinex","BTCUSD",1672700261104,2.9889789,16717.0,16716.0,0.01799511]
["bitfinex","BTCUSD",1672700261386,2.510515,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700261619,3.04567044,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700262140,2.95591286,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700262409,2.82889393,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700262660,3.48944937,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700263410,3.39923175,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700263660,3.39922141,16717.0,16716.0,0.03488602]
["bitfinex","BTCUSD",1672700263921,2.65429393,16717.0,16716.0,0.01788602]
["bitfinex","BTCUSD",1672700264177,2.99629393,16717.0,16716.0,0.02588602]
["bitfinex","BTCUSD",1672700264509,2.95429393,16717.0,16716.0,0.01788602]
["bitfinex","BTCUSD",1672700264694,2.99629393,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700264955,2.95429393,16717.0,16716.0,0.01788602]
["bitfinex","BTCUSD",1672700265233,2.95429393,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700265234,2.99629393,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700265464,3.44084709,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700265735,3.79650333,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700266206,3.44084709,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700266962,2.99629393,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700267423,3.79624231,16717.0,16716.0,0.02688602]
["bitfinex","BTCUSD",1672700268418,3.44084289,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700268672,4.00991327,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700269460,3.47475783,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700269962,4.13531327,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700271521,3.60015783,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700272037,4.2005601,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700273521,4.64403956,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700275287,4.99868654,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700275783,5.26459622,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700276287,4.09651449,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700276979,4.27379784,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700277507,3.91915086,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700278504,3.17477728,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700278748,3.44068696,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700279764,3.17477728,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700280286,2.74937728,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700280538,2.57209393,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700285066,2.44669393,16717.0,16716.0,0.73230451]
["bitfinex","BTCUSD",1672700285341,1.85495793,16717.0,16716.0,0.73230451]
["bitfinex","BTCUSD",1672700286846,1.85495793,16717.0,16716.0,0.02675282]
["bitfinex","BTCUSD",1672700290148,1.85495793,16717.0,16716.0,0.69869901]
["bitfinex","BTCUSD",1672700291416,2.03224128,16717.0,16716.0,0.69869901]
["bitfinex","BTCUSD",1672700292168,2.29815096,16717.0,16716.0,0.69869901]
["bitfinex","BTCUSD",1672700292674,2.29815096,16717.0,16716.0,0.69863557]
["bitfinex","BTCUSD",1672700293434,2.47551459,16717.0,16716.0,0.69863557]
["bitfinex","BTCUSD",1672700293940,2.91899405,16717.0,16716.0,0.69863557]
["bitfinex","BTCUSD",1672700294196,2.65308437,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700295428,2.29843739,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700297428,1.85495793,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700299446,2.39011337,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700304429,1.85495793,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700305422,2.39011337,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700313578,1.85495793,16717.0,16716.0,0.02668938]
["bitfinex","BTCUSD",1672700315327,1.85495793,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700315813,2.4570078,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700317067,1.79260354,16717.0,16716.0,0.81697849]
["bitfinex","BTCUSD",1672700319570,1.25676493,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700321065,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700321334,2.4570078,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700321579,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700322335,2.4570078,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700322582,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700323071,2.4570078,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700323321,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700323570,2.4570078,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700323819,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700324073,2.4570078,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700324316,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700325069,3.0487438,16717.0,16716.0,0.16882175]
["bitfinex","BTCUSD",1672700325321,2.4505508,16717.0,16716.0,0.16882175]
["bitfinex","BTCUSD",1672700325577,1.84850093,16717.0,16716.0,0.16882175]
["bitfinex","BTCUSD",1672700326576,2.44669393,16717.0,16716.0,0.16882175]
["bitfinex","BTCUSD",1672700326828,3.0487438,16717.0,16716.0,0.15199785]
["bitfinex","BTCUSD",1672700327078,2.4570078,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700327320,3.0487438,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700328352,3.3487438,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700328613,2.74669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700329102,2.44669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700329607,2.74669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700330632,3.56126964,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700332382,3.08415386,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700333173,2.74669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700333900,2.44669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700334399,3.0495495,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700334643,3.3495495,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700335159,2.74669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700335423,2.15495793,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700335666,2.74669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700335911,2.15495793,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700336161,2.74669393,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700337178,3.34948224,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700337421,3.04948224,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700337927,3.34948224,16717.0,16716.0,0.02659785]
["bitfinex","BTCUSD",1672700338714,3.34948224,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700339190,2.74669393,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700339441,2.15495793,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700339698,2.74669393,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700339960,2.15495793,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700340202,2.74669393,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700340700,3.34938582,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700340949,3.34924402,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700341228,3.04924402,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700353049,2.44669393,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700353538,3.04924402,16717.0,16716.0,0.02649959]
["bitfinex","BTCUSD",1672700356578,3.04924402,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700357076,2.44669393,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700357859,1.85495793,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700358650,1.79216589,16717.0,16716.0,0.14619959]
["bitfinex","BTCUSD",1672700358963,1.79216589,16717.0,16716.0,0.77304525]
["bitfinex","BTCUSD",1672700359416,2.39035889,16717.0,16716.0,0.77304525]
["bitfinex","BTCUSD",1672700362229,2.39035889,16717.0,16716.0,0.14619959]
["bitfinex","BTCUSD",1672700362487,2.98209489,16717.0,16716.0,0.14619959]
["bitfinex","BTCUSD",1672700362745,1.85495793,16717.0,16716.0,0.14619959]
["bitfinex","BTCUSD",1672700363003,2.44669393,16717.0,16716.0,0.14619959]
["bitfinex","BTCUSD",1672700365384,1.85495793,16717.0,16716.0,0.14619959]
["bitfinex","BTCUSD",1672700367651,1.85495793,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700367965,2.44669393,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700368411,1.85495793,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700369675,2.44669393,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700369913,1.85495793,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700374400,1.79197319,16717.0,16716.0,0.02149959]
["bitfinex","BTCUSD",1672700375420,1.79197319,16717.0,16716.0,0.53986021]
["bitfinex","BTCUSD",1672700375674,1.79197319,16717.0,16716.0,0.79016021]
["bitfinex","BTCUSD",1672700375903,2.39016619,16717.0,16716.0,0.79016021]
["bitfinex","BTCUSD",1672700377384,1.85495793,16717.0,16716.0,0.79016021]
["bitfinex","BTCUSD",1672700377634,1.85495793,16717.0,16716.0,0.66476021]
["bitfinex","BTCUSD",1672700378151,1.85495793,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700379447,2.39016814,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700379718,1.85495793,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700379975,2.39017289,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700380234,1.85495793,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700380761,2.39022213,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700381264,2.39022213,16717.0,16716.0,0.66715216]
["bitfinex","BTCUSD",1672700381508,2.39022213,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700383238,2.44669393,16717.0,16716.0,0.66464299]
["bitfinex","BTCUSD",1672700383523,1.85495793,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700383773,2.44669393,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700384019,1.85495793,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700384289,2.44669393,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700384575,1.85495793,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700385075,2.44669393,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700385633,1.85495793,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700386085,2.45750802,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700386336,3.04924402,16717.0,16716.0,0.14628237]
["bitfinex","BTCUSD",1672700387336,3.04924402,16717.0,16716.0,0.16253473]
["bitfinex","BTCUSD",1672700387593,3.04924402,16717.0,16716.0,0.02138237]
["bitfinex","BTCUSD",1672700388381,3.04924402,16717.0,16716.0,0.02150784]
["bitfinex","BTCUSD",1672700388650,2.45750802,16717.0,16716.0,0.02138237]
["bitfinex","BTCUSD",1672700389408,1.85495793,16717.0,16716.0,0.02150784]
["bitfinex","BTCUSD",1672700391682,1.85495793,16717.0,16716.0,0.73316754]
["bitfinex","BTCUSD",1672700392081,1.85495793,16717.0,16716.0,0.73304207]
["bitfinex","BTCUSD",1672700393888,2.39032719,16717.0,16716.0,0.73304207]
["bitfinex","BTCUSD",1672700395848,2.39032719,16717.0,16716.0,0.73316754]
["bitfinex","BTCUSD",1672700396100,2.39032719,16717.0,16716.0,0.73304207]
["bitfinex","BTCUSD",1672700397161,2.39032719,16717.0,16716.0,0.73316754]
["bitfinex","BTCUSD",1672700397366,2.39032719,16717.0,16716.0,0.73304207]
["bitfinex","BTCUSD",1672700397631,2.39032719,16717.0,16716.0,0.85844207]
["bitfinex","BTCUSD",1672700398259,2.39032719,16717.0,16716.0,0.85856754]
["bitfinex","BTCUSD",1672700398553,2.39032719,16717.0,16716.0,0.85844207]
["bitfinex","BTCUSD",1672700399053,1.85495793,16717.0,16716.0,0.85832771]
["bitfinex","BTCUSD",1672700399297,2.39030571,16717.0,16716.0,0.85845318]
["bitfinex","BTCUSD",1672700400290,2.39030571,16717.0,16716.0,0.85832771]
["bitfinex","BTCUSD",1672700401046,1.25676493,16717.0,16716.0,1.83950773]
["bitfinex","BTCUSD",1672700401316,1.25180876,16717.0,16716.0,0.88791348]
["bitfinex","BTCUSD",1672700401595,1.78715654,16717.0,16716.0,0.88778801]
["bitfinex","BTCUSD",1672700401818,1.78715654,16717.0,16716.0,0.27156801]
["bitfinex","BTCUSD",1672700402087,1.78715654,16717.0,16716.0,0.84410275]
["bitfinex","BTCUSD",1672700402352,1.18896354,16717.0,16716.0,1.46044822]
["bitfinex","BTCUSD",1672700402596,1.18896354,16717.0,16716.0,1.46032275]
["bitfinex","BTCUSD",1672700403093,1.14696354,16717.0,16716.0,0.83510275]
["bitfinex","BTCUSD",1672700403333,1.18496354,16717.0,16716.0,0.84410275]
["bitfinex","BTCUSD",1672700403593,1.14696354,16717.0,16716.0,0.70970275]
["bitfinex","BTCUSD",1672700403839,1.24880876,16717.0,16716.0,0.14216801]
["bitfinex","BTCUSD",1672700404109,2.44309485,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700404355,3.34128785,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700404590,2.73873776,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700405092,2.14054476,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700405609,2.60100045,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700405875,2.60096572,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700406200,2.72632335,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700406377,2.26594476,16717.0,16716.0,0.01726801]
["bitfinex","BTCUSD",1672700406640,2.70341018,16717.0,16716.0,0.01226801]
["bitfinex","BTCUSD",1672700406883,1.33180876,16717.0,16716.0,0.88218264]
["bitfinex","BTCUSD",1672700407124,1.33180876,16717.0,16716.0,0.64012262]
["bitfinex","BTCUSD",1672700407125,1.86683252,16717.0,16716.0,0.64012262]
["bitfinex","BTCUSD",1672700407367,1.86683252,16717.0,16716.0,0.76672262]
["bitfinex","BTCUSD",1672700407368,0.79740269,16717.0,16716.0,0.76672262]
["bitfinex","BTCUSD",1672700407616,1.15159569,16717.0,16716.0,0.76484809]
["bitfinex","BTCUSD",1672700407861,0.64140269,16717.0,16716.0,0.76784809]
["bitfinex","BTCUSD",1672700408106,0.10637893,16717.0,16716.0,0.76784809]
["bitfinex","BTCUSD",1672700408353,0.70457193,16717.0,16716.0,0.76784809]
["bitfinex","BTCUSD",1672700408593,0.70457193,16717.0,16716.0,0.76772262]
["bitfinex","BTCUSD",1672700408843,0.70457193,16717.0,16716.0,0.76472262]
["bitfinex","BTCUSD",1672700408844,0.61657193,16717.0,16716.0,0.76472262]
["bitfinex","BTCUSD",1672700409108,1.23959569,16717.0,16716.0,0.76772262]
["bitfinex","BTCUSD",1672700409360,1.15159569,16717.0,16716.0,0.13686801]
["bitfinex","BTCUSD",1672700409611,2.42236635,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700409865,2.72236635,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700410112,2.12050093,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700410361,1.82050093,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700410612,0.63057193,16717.0,16716.0,0.55752237]
["bitfinex","BTCUSD",1672700410864,0.77814262,16717.0,16716.0,0.55752237]
["bitfinex","BTCUSD",1672700411124,0.03237893,16717.0,16716.0,0.55752237]
["bitfinex","BTCUSD",1672700411385,0.03237893,16717.0,16716.0,1.17374237]
["bitfinex","BTCUSD",1672700411633,0.03237893,16717.0,16716.0,1.29874237]
["bitfinex","BTCUSD",1672700411886,0.47817722,16717.0,16716.0,1.29874237]
["bitfinex","BTCUSD",1672700412133,0.8348025,16717.0,16716.0,1.29899967]
["bitfinex","BTCUSD",1672700412400,0.8348025,16717.0,16716.0,1.29874237]
["bitfinex","BTCUSD",1672700412640,0.47817722,16717.0,16716.0,0.68252237]
["bitfinex","BTCUSD",1672700412918,0.72194263,16717.0,16716.0,0.68252237]
["bitfinex","BTCUSD",1672700413147,0.56728263,16717.0,16716.0,0.68252237]
["bitfinex","BTCUSD",1672700413392,0.03237893,16717.0,16716.0,0.68252237]
["bitfinex","BTCUSD",1672700413715,0.03237893,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700413716,1.8058862,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700413923,2.76440894,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700414208,2.24590093,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700414459,2.37130093,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700414962,2.37122082,16717.0,16716.0,0.03426801]
["bitfinex","BTCUSD",1672700415204,2.35722082,16717.0,16716.0,0.01226801]
["bitfinex","BTCUSD",1672700415456,2.48222082,16717.0,16716.0,0.01426801]
["bitfinex","BTCUSD",1672700415705,2.23142082,16717.0,16716.0,0.25232803]
["bitfinex","BTCUSD",1672700415970,2.23142082,16717.0,16716.0,0.65983207]
["bitfinex","BTCUSD",1672700415971,0.86549182,16717.0,16716.0,0.65983207]
["bitfinex","BTCUSD",1672700416320,1.40011954,16717.0,16716.0,0.65983207]
["bitfinex","BTCUSD",1672700416496,1.46687755,16717.0,16716.0,0.01426801]
["bitfinex","BTCUSD",1672700416786,2.39057586,16717.0,16716.0,0.01426801]
["bitfinex","BTCUSD",1672700417009,1.78913478,16717.0,16716.0,0.01426801]
["bitfinex","BTCUSD",1672700417262,1.78913478,16717.0,16715.0,0.01624118]
["bitfinex","BTCUSD",1672700417263,0.3,16716.0,16715.0,0.01531378]
["bitfinex","BTCUSD",1672700417558,3.10527287,16716.0,16715.0,0.01031378]
["bitfinex","BTCUSD",1672700417802,0.15805864,16714.0,16713.0,0.02276602]
["bitfinex","BTCUSD",1672700418073,0.3,16713.0,16712.0,0.01947335]
["bitfinex","BTCUSD",1672700418328,2.08198957,16713.0,16712.0,0.01840835]
["bitfinex","BTCUSD",1672700418580,2.039772,16713.0,16712.0,0.01798235]
["bitfinex","BTCUSD",1672700418832,2.039772,16713.0,16712.0,0.01713035]
["bitfinex","BTCUSD",1672700419080,2.039772,16713.0,16707.0,0.4741987]
["bitfinex","BTCUSD",1672700419081,0.3,16712.0,16707.0,0.4741987]
["bitfinex","BTCUSD",1672700419343,0.65885267,16710.0,16708.0,0.65104872]
["bitfinex","BTCUSD",1672700419610,1.490215,16709.0,16708.0,0.65104872]
["bitfinex","BTCUSD",1672700419856,1.490215,16709.0,16706.0,0.0005528]
["bitfinex","BTCUSD",1672700419857,1.93477474,16709.0,16706.0,0.0005528]
["bitfinex","BTCUSD",1672700420124,1.88539769,16709.0,16707.0,0.67169963]
["bitfinex","BTCUSD",1672700420370,0.17780928,16708.0,16707.0,0.67169963]
["bitfinex","BTCUSD",1672700420646,1.39877038,16709.0,16707.0,0.67169963]
["bitfinex","BTCUSD",1672700420874,0.598629,16709.0,16708.0,0.61401208]
["bitfinex","BTCUSD",1672700421126,0.598629,16709.0,16708.0,0.94872898]
["bitfinex","BTCUSD",1672700421127,0.00015,16709.0,16708.0,0.94872898]
["bitfinex","BTCUSD",1672700421445,0.00015,16709.0,16708.0,1.28717437]
["bitfinex","BTCUSD",1672700421635,0.00715,16709.0,16708.0,0.75362]
["bitfinex","BTCUSD",1672700421875,0.00015,16709.0,16708.0,1.43733768]
["bitfinex","BTCUSD",1672700422147,0.00715,16709.0,16708.0,1.00432]
["bitfinex","BTCUSD",1672700422395,1.2206681,16713.0,16708.0,0.99232]
["bitfinex","BTCUSD",1672700422681,1.25148136,16713.0,16711.0,0.1254]
["bitfinex","BTCUSD",1672700422900,1.0977051,16713.0,16712.0,0.85612402]
["bitfinex","BTCUSD",1672700423168,1.21904174,16714.0,16712.0,1.10612402]
["bitfinex","BTCUSD",1672700423426,1.21904174,16714.0,16713.0,0.74162]
["bitfinex","BTCUSD",1672700423427,0.6223321,16714.0,16713.0,0.74162]
["bitfinex","BTCUSD",1672700423669,0.6223321,16714.0,16713.0,0.1254]
["bitfinex","BTCUSD",1672700423936,0.65969206,16714.0,16713.0,0.1254]
["bitfinex","BTCUSD",1672700424460,0.30407389,16714.0,16713.0,0.1254]
["bitfinex","BTCUSD",1672700424702,0.26671393,16714.0,16713.0,0.1254]
["bitfinex","BTCUSD",1672700424954,0.34571393,16714.0,16713.0,1.2925047]
["bitfinex","BTCUSD",1672700425221,0.079,16714.0,16713.0,1.2925047]
["bitfinex","BTCUSD",1672700425458,0.015,16714.0,16713.0,1.4371047]
["bitfinex","BTCUSD",1672700425712,0.65723595,16715.0,16713.0,1.4171047]
["bitfinex","BTCUSD",1672700425713,0.26686393,16715.0,16713.0,1.4171047]
["bitfinex","BTCUSD",1672700425981,0.014,16714.0,16713.0,0.81094472]
["bitfinex","BTCUSD",1672700426237,0.6223321,16716.0,16713.0,1.464253]
["bitfinex","BTCUSD",1672700426529,0.65297663,16717.0,16715.0,0.2502]
["bitfinex","BTCUSD",1672700426759,0.6223321,16717.0,16716.0,0.2491]
["bitfinex","BTCUSD",1672700427316,0.26671393,16717.0,16716.0,0.2491]
["bitfinex","BTCUSD",1672700427569,0.6223321,16717.0,16716.0,0.93995582]
["bitfinex","BTCUSD",1672700427839,0.26671393,16717.0,16716.0,0.93995582]
["bitfinex","BTCUSD",1672700428654,0.014,16717.0,16716.0,0.93995582]
["bitfinex","BTCUSD",1672700428930,0.26671393,16717.0,16716.0,0.93995582]
["bitfinex","BTCUSD",1672700429416,0.28071393,16717.0,16716.0,0.95995582]
["bitfinex","BTCUSD",1672700429693,0.6363321,16717.0,16716.0,0.95995582]
["bitfinex","BTCUSD",1672700429962,0.28071393,16717.0,16716.0,0.95995582]
["bitfinex","BTCUSD",1672700430206,0.28071393,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700430969,0.45840341,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700432307,0.6363321,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700432556,1.2345251,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700432806,1.67908484,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700433097,1.2345251,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700433382,1.67908484,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700433645,1.41237091,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700433903,0.81417791,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700434157,0.63611268,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700434690,0.81379606,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700434943,0.44417604,16717.0,16716.0,0.83547531]
["bitfinex","BTCUSD",1672700435201,0.17768153,16717.0,16716.0,0.83547531]
["bitfinex","BTCUSD",1672700436328,0.47496647,16718.0,16716.0,0.83547531]
["bitfinex","BTCUSD",1672700436586,0.17768153,16717.0,16716.0,0.83547531]
["bitfinex","BTCUSD",1672700436835,1.33591204,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700437148,1.15823051,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700437406,0.56649451,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700437672,0.26649451,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700437956,0.44415587,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700438726,0.17766136,16717.0,16716.0,0.83535582]
["bitfinex","BTCUSD",1672700440538,0.17766136,16717.0,16716.0,0.95975582]
["bitfinex","BTCUSD",1672700440793,0.17766136,16717.0,16716.0,0.02]
["bitfinex","BTCUSD",1672700440794,1.56818173,16717.0,16716.0,0.02]
["bitfinex","BTCUSD",1672700441058,3.2561207,16717.0,16716.0,0.02]
["bitfinex","BTCUSD",1672700441337,2.92649344,16717.0,16716.0,0.02]
["bitfinex","BTCUSD",1672700441563,2.92649344,16717.0,16712.0,0.5337107]
["bitfinex","BTCUSD",1672700441853,0.17762619,16713.0,16712.0,0.5337107]
["bitfinex","BTCUSD",1672700442166,1.40991576,16713.0,16712.0,0.5337107]
["bitfinex","BTCUSD",1672700442361,1.36769819,16713.0,16712.0,0.0226816]
["bitfinex","BTCUSD",1672700442871,1.36769819,16713.0,16712.0,0.0266816]
["bitfinex","BTCUSD",1672700442872,0.17762619,16713.0,16712.0,0.0266816]
["bitfinex","BTCUSD",1672700443377,0.012,16713.0,16712.0,0.0536816]
["bitfinex","BTCUSD",1672700443628,0.012,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700445155,0.610336,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700445376,0.603931,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700447163,0.903931,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700447407,1.08155719,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700447651,0.78155719,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700447897,0.005595,16713.0,16712.0,0.76903749]
["bitfinex","BTCUSD",1672700448145,0.18322119,16713.0,16712.0,0.76927116]
["bitfinex","BTCUSD",1672700448396,0.18322119,16713.0,16712.0,0.76897089]
["bitfinex","BTCUSD",1672700448882,0.20294349,16713.0,16712.0,0.76897089]
["bitfinex","BTCUSD",1672700449148,0.0253173,16713.0,16712.0,0.76897089]
["bitfinex","BTCUSD",1672700449670,0.0253173,16713.0,16712.0,0.93607089]
["bitfinex","BTCUSD",1672700449924,0.0253173,16713.0,16712.0,2.042179]
["bitfinex","BTCUSD",1672700450214,0.0253173,16713.0,16712.0,2.36607269]
["bitfinex","BTCUSD",1672700450487,0.17762619,16717.0,16712.0,3.61914764]
["bitfinex","BTCUSD",1672700450743,0.00015,16714.0,16713.0,1.13132202]
["bitfinex","BTCUSD",1672700451037,0.00015,16714.0,16713.0,2.98887597]
["bitfinex","BTCUSD",1672700451279,0.00015,16714.0,16713.0,3.28800597]
["bitfinex","BTCUSD",1672700451545,0.00015,16714.0,16713.0,4.51414197]
["bitfinex","BTCUSD",1672700451818,0.00015,16714.0,16713.0,5.21414197]
["bitfinex","BTCUSD",1672700452410,0.00015,16714.0,16713.0,5.35521399]
["bitfinex","BTCUSD",1672700452411,1e-08,16714.0,16713.0,5.35521399]
["bitfinex","BTCUSD",1672700452601,0.17762619,16719.0,16713.0,5.35521399]
["bitfinex","BTCUSD",1672700452858,0.17762619,16719.0,16716.0,0.3762]
["bitfinex","BTCUSD",1672700452859,0.00451723,16718.0,16716.0,0.3762]
["bitfinex","BTCUSD",1672700453129,0.00451723,16718.0,16717.0,1.430509]
["bitfinex","BTCUSD",1672700453643,0.00451723,16718.0,16717.0,2.037202]
["bitfinex","BTCUSD",1672700453893,0.00451723,16718.0,16717.0,2.66062276]
["bitfinex","BTCUSD",1672700454144,0.00451723,16718.0,16717.0,3.36269427]
["bitfinex","BTCUSD",1672700454902,0.00451723,16718.0,16717.0,2.73927351]
["bitfinex","BTCUSD",1672700455150,0.00451723,16718.0,16717.0,2.88227351]
["bitfinex","BTCUSD",1672700455420,0.00451723,16718.0,16717.0,3.40923633]
["bitfinex","BTCUSD",1672700455677,0.00451723,16718.0,16717.0,2.88227351]
["bitfinex","BTCUSD",1672700455942,0.00451723,16718.0,16717.0,2.73927351]
["bitfinex","BTCUSD",1672700456207,0.00451723,16718.0,16717.0,3.47746651]
["bitfinex","BTCUSD",1672700457001,0.0219291,16718.0,16717.0,3.47746651]
["bitfinex","BTCUSD",1672700460550,0.0219291,16718.0,16717.0,3.92045136]
["bitfinex","BTCUSD",1672700460808,0.27962795,16718.0,16717.0,1.422616]
["bitfinex","BTCUSD",1672700461061,0.50384967,16718.0,16717.0,0.84]
["bitfinex","BTCUSD",1672700461320,1.79949508,16718.0,16717.0,0.84]
["bitfinex","BTCUSD",1672700461575,1.83995323,16718.0,16717.0,0.84]
["bitfinex","BTCUSD",1672700461830,1.2182431,16718.0,16717.0,1.2711662]
["bitfinex","BTCUSD",1672700462353,1.2182431,16718.0,16717.0,0.5901662]
["bitfinex","BTCUSD",1672700462651,0.6200861,16718.0,16717.0,0.83022622]
["bitfinex","BTCUSD",1672700462870,0.0219291,16718.0,16717.0,0.6737662]
["bitfinex","BTCUSD",1672700463120,0.0219291,16718.0,16717.0,0.1026]
["bitfinex","BTCUSD",1672700463410,0.0218625,16718.0,16717.0,0.71103033]
["bitfinex","BTCUSD",1672700463659,0.0218625,16718.0,16717.0,2.02725033]
["bitfinex","BTCUSD",1672700463930,0.0228625,16718.0,16717.0,3.37213633]
["bitfinex","BTCUSD",1672700464173,0.0228625,16718.0,16717.0,2.744706]
["bitfinex","BTCUSD",1672700464714,0.0228625,16718.0,16717.0,2.74482066]
["bitfinex","BTCUSD",1672700465229,0.0228625,16718.0,16717.0,1.54843466]
["bitfinex","BTCUSD",1672700465497,0.06508007,16718.0,16717.0,1.49115412]
["bitfinex","BTCUSD",1672700465745,0.06508007,16718.0,16717.0,1.48265412]
["bitfinex","BTCUSD",1672700465746,0.79234369,16718.0,16717.0,1.48265412]
["bitfinex","BTCUSD",1672700466006,0.79234369,16718.0,16717.0,1.48276878]
["bitfinex","BTCUSD",1672700466293,0.79234369,16718.0,16717.0,1.48265412]
["bitfinex","BTCUSD",1672700466572,0.79876469,16718.0,16717.0,0.78265412]
["bitfinex","BTCUSD",1672700466813,1.39050069,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700468857,0.79876469,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700469347,0.79876469,16718.0,16717.0,0.69137337]
["bitfinex","BTCUSD",1672700470605,0.6210195,16718.0,16717.0,0.69137337]
["bitfinex","BTCUSD",1672700470863,0.79876469,16718.0,16717.0,0.69137337]
["bitfinex","BTCUSD",1672700472127,1.65693998,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700473439,1.65693998,16718.0,16717.0,0.72998529]
["bitfinex","BTCUSD",1672700473956,1.05878298,16718.0,16717.0,0.72998529]
["bitfinex","BTCUSD",1672700475101,1.65693998,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700475360,3.2488232,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700475906,2.6506662,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700476153,2.74948688,16718.0,16717.0,0.14]
["bitfinex","BTCUSD",1672700476415,2.44848688,16718.0,16715.0,0.64713988]
["bitfinex","BTCUSD",1672700476718,2.30135941,16718.0,16717.0,0.029]
["bitfinex","BTCUSD",1672700476917,2.89309541,16718.0,16717.0,0.029]
["bitfinex","BTCUSD",1672700477419,2.29493841,16718.0,16715.0,0.64713988]
["bitfinex","BTCUSD",1672700477670,2.29493841,16718.0,16715.0,0.67613988]
["bitfinex","BTCUSD",1672700477671,0.26680113,16717.0,16715.0,0.67613988]
["bitfinex","BTCUSD",1672700477943,0.44466855,16717.0,16716.0,0.66084632]
["bitfinex","BTCUSD",1672700478185,1.34286455,16717.0,16715.0,0.029]
["bitfinex","BTCUSD",1672700478440,0.591736,16716.0,16715.0,0.69830127]
["bitfinex","BTCUSD",1672700478698,1.04286455,16717.0,16715.0,1.39830127]
["bitfinex","BTCUSD",1672700478975,1.05906844,16717.0,16715.0,1.36930127]
["bitfinex","BTCUSD",1672700479481,0.19407131,16717.0,16716.0,0.57387625]
["bitfinex","BTCUSD",1672700479988,0.19507131,16717.0,16716.0,0.57387625]
["bitfinex","BTCUSD",1672700480233,0.19507131,16717.0,16716.0,1.27387625]
["bitfinex","BTCUSD",1672700480770,0.19407131,16717.0,16716.0,1.27387625]
["bitfinex","BTCUSD",1672700481009,0.19507131,16717.0,16716.0,1.38687625]
["bitfinex","BTCUSD",1672700481503,0.46187244,16717.0,16716.0,1.38687625]
["bitfinex","BTCUSD",1672700482005,0.46187244,16717.0,16716.0,0.813]
["bitfinex","BTCUSD",1672700482266,1.56895111,16717.0,16716.0,0.813]
["bitfinex","BTCUSD",1672700482514,2.01355964,16717.0,16716.0,0.813]
["bitfinex","BTCUSD",1672700482812,2.34495151,16717.0,16716.0,0.813]
["bitfinex","BTCUSD",1672700483283,1.8297093,16717.0,16716.0,0.813]
["bitfinex","BTCUSD",1672700483523,1.2379733,16717.0,16716.0,1.37774742]
["bitfinex","BTCUSD",1672700483780,1.06019858,16717.0,16716.0,1.37774742]
["bitfinex","BTCUSD",1672700484039,0.46200558,16717.0,16716.0,1.37774742]
["bitfinex","BTCUSD",1672700484299,1.06019858,16717.0,16716.0,1.37774742]
["bitfinex","BTCUSD",1672700485598,0.46200558,16717.0,16716.0,1.37765952]
["bitfinex","BTCUSD",1672700486349,0.6397803,16717.0,16716.0,1.37765952]
["bitfinex","BTCUSD",1672700487932,0.6397803,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700488195,0.8175107,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700488946,0.46181242,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700489209,1.06000542,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700490782,0.46181242,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700490996,0.35665034,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700491242,0.95484334,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700492288,1.10045864,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700492500,0.65484334,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700492758,0.61539689,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700493008,1.06101272,16717.0,16716.0,1.47783273]
["bitfinex","BTCUSD",1672700498896,0.61539689,16717.0,16716.0,1.47783273]
["bitfinex","BTCUSD",1672700499396,0.91539689,16717.0,16716.0,1.47783273]
["bitfinex","BTCUSD",1672700499691,0.61539689,16717.0,16716.0,1.47783273]
["bitfinex","BTCUSD",1672700500412,0.46323091,16717.0,16716.0,0.8129121]
["bitfinex","BTCUSD",1672700500660,0.64167001,16717.0,16716.0,0.8965121]
["bitfinex","BTCUSD",1672700500912,0.46326541,16717.0,16716.0,3.31657551]
["bitfinex","BTCUSD",1672700501155,0.82009615,16717.0,16716.0,3.31657551]
["bitfinex","BTCUSD",1672700501416,0.64167001,16717.0,16716.0,3.31657551]
["bitfinex","BTCUSD",1672700501662,0.64167001,16717.0,16716.0,2.7176901]
["bitfinex","BTCUSD",1672700501938,0.64167001,16717.0,16716.0,3.4230526]
["bitfinex","BTCUSD",1672700502197,0.64167001,16717.0,16716.0,2.7176901]
["bitfinex","BTCUSD",1672700502414,0.64167001,16717.0,16716.0,3.28536015]
["bitfinex","BTCUSD",1672700502661,0.19562616,16717.0,16716.0,2.7176901]
["bitfinex","BTCUSD",1672700502910,0.19562616,16717.0,16716.0,3.3991191]
["bitfinex","BTCUSD",1672700503672,0.01720389,16717.0,16716.0,3.4823191]
["bitfinex","BTCUSD",1672700504691,0.01620389,16717.0,16716.0,3.6408094]
["bitfinex","BTCUSD",1672700504928,0.01620389,16717.0,16716.0,3.7808094]
["bitfinex","BTCUSD",1672700505175,0.01620389,16717.0,16716.0,4.0808094]
["bitfinex","BTCUSD",1672700505665,0.00445063,16718.0,16717.0,0.3]
["bitfinex","BTCUSD",1672700505914,0.00445063,16718.0,16717.0,3.52798867]
["bitfinex","BTCUSD",1672700506159,0.00445063,16718.0,16717.0,3.61158867]
["bitfinex","BTCUSD",1672700506403,0.00445063,16718.0,16717.0,3.67277088]
["bitfinex","BTCUSD",1672700506649,0.00445063,16718.0,16717.0,4.17277088]
["bitfinex","BTCUSD",1672700506903,0.00445063,16718.0,16717.0,4.11205071]
["bitfinex","BTCUSD",1672700508154,1e-08,16718.0,16717.0,6.03517037]
["bitfinex","BTCUSD",1672700508421,1e-08,16718.0,16717.0,7.78493492]
["bitfinex","BTCUSD",1672700508670,1e-08,16718.0,16717.0,7.64493492]
["bitfinex","BTCUSD",1672700508916,0.01713063,16718.0,16717.0,7.35520946]
["bitfinex","BTCUSD",1672700509161,0.01713063,16718.0,16717.0,7.22776145]
["bitfinex","BTCUSD",1672700509401,0.01713063,16718.0,16717.0,7.08776145]
["bitfinex","BTCUSD",1672700509669,0.01713063,16718.0,16717.0,7.04769183]
["bitfinex","BTCUSD",1672700510436,0.01713063,16718.0,16717.0,6.45329375]
["bitfinex","BTCUSD",1672700510948,0.01713063,16718.0,16717.0,6.25235375]
["bitfinex","BTCUSD",1672700511200,0.01713063,16718.0,16717.0,6.75235375]
["bitfinex","BTCUSD",1672700511699,0.01713063,16718.0,16717.0,6.25235375]
["bitfinex","BTCUSD",1672700511945,0.01713063,16718.0,16717.0,6.75235375]
["bitfinex","BTCUSD",1672700513530,0.01713063,16718.0,16717.0,6.78181846]
["bitfinex","BTCUSD",1672700515011,0.01713063,16718.0,16717.0,5.68181846]
["bitfinex","BTCUSD",1672700515258,0.01713063,16718.0,16717.0,2.65134606]
["bitfinex","BTCUSD",1672700515511,0.01713063,16718.0,16717.0,1.98508706]
["bitfinex","BTCUSD",1672700515773,0.01713063,16718.0,16717.0,1.45522]
["bitfinex","BTCUSD",1672700515774,0.0538956,16718.0,16717.0,1.45522]
["bitfinex","BTCUSD",1672700516036,0.01713063,16718.0,16717.0,0.839]
["bitfinex","BTCUSD",1672700516554,0.01713063,16718.0,16717.0,1.53882]
["bitfinex","BTCUSD",1672700516824,0.01713063,16718.0,16717.0,1.83791]
["bitfinex","BTCUSD",1672700517366,0.01713063,16718.0,16717.0,3.042796]
["bitfinex","BTCUSD",1672700517615,0.01713063,16718.0,16717.0,2.903796]
["bitfinex","BTCUSD",1672700517875,0.01813063,16718.0,16717.0,3.042796]
["bitfinex","BTCUSD",1672700518689,0.01813063,16718.0,16717.0,3.640989]
["bitfinex","BTCUSD",1672700519382,0.01813063,16718.0,16717.0,3.64145104]
["bitfinex","BTCUSD",1672700520125,3.063e-05,16718.0,16717.0,4.83962036]
["bitfinex","BTCUSD",1672700520378,0.00015,16720.0,16718.0,0.3]
["bitfinex","BTCUSD",1672700520630,0.00397167,16721.0,16719.0,4.87934202]
["bitfinex","BTCUSD",1672700520912,0.00397167,16721.0,16720.0,1.411004]
["bitfinex","BTCUSD",1672700521130,0.00397167,16721.0,16720.0,3.19003526]
["bitfinex","BTCUSD",1672700521372,0.00397167,16721.0,16720.0,2.89003526]
["bitfinex","BTCUSD",1672700521620,0.00397167,16721.0,16720.0,3.59003526]
["bitfinex","BTCUSD",1672700521897,0.00397167,16721.0,16720.0,3.89003526]
["bitfinex","BTCUSD",1672700522151,0.00397167,16721.0,16720.0,3.59003526]
["bitfinex","BTCUSD",1672700522416,0.00397167,16721.0,16720.0,4.02903526]
["bitfinex","BTCUSD",1672700522667,0.00397167,16721.0,16720.0,4.02420478]
["bitfinex","BTCUSD",1672700522910,0.00397167,16721.0,16720.0,3.39640478]
["bitfinex","BTCUSD",1672700523156,0.00397167,16721.0,16720.0,2.826876]
["bitfinex","BTCUSD",1672700523410,0.00397167,16721.0,16720.0,3.78437564]
["bitfinex","BTCUSD",1672700523715,0.00397167,16721.0,16720.0,3.50518577]
["bitfinex","BTCUSD",1672700523930,0.00397167,16721.0,16720.0,4.10327177]
["bitfinex","BTCUSD",1672700524190,0.00397167,16721.0,16720.0,3.50518577]
["bitfinex","BTCUSD",1672700525034,0.02022043,16721.0,16720.0,3.50518577]
["bitfinex","BTCUSD",1672700525785,0.02022043,16721.0,16720.0,3.424962]
["bitfinex","BTCUSD",1672700526044,0.02022043,16721.0,16720.0,3.95615107]
["bitfinex","BTCUSD",1672700526297,0.02022043,16721.0,16720.0,3.424962]
["bitfinex","BTCUSD",1672700526807,0.02022043,16721.0,16720.0,2.826876]
["bitfinex","BTCUSD",1672700527065,0.02022043,16721.0,16720.0,3.91013796]
["bitfinex","BTCUSD",1672700527325,0.02022043,16721.0,16720.0,5.59612396]
["bitfinex","BTCUSD",1672700528049,0.02022043,16721.0,16720.0,6.196274]
["bitfinex","BTCUSD",1672700528301,0.02022043,16721.0,16720.0,6.057274]
["bitfinex","BTCUSD",1672700528559,0.02022043,16721.0,16720.0,6.196274]
["bitfinex","BTCUSD",1672700528830,0.02022043,16721.0,16720.0,6.571174]
["bitfinex","BTCUSD",1672700530600,0.02022043,16721.0,16720.0,6.432174]
["bitfinex","BTCUSD",1672700530855,0.00435484,16722.0,16721.0,1.10884086]
["bitfinex","BTCUSD",1672700531117,0.00435484,16722.0,16721.0,5.1219639]
["bitfinex","BTCUSD",1672700531456,0.00435484,16722.0,16721.0,5.3900766]
["bitfinex","BTCUSD",1672700531655,0.00435484,16722.0,16721.0,5.0144766]
["bitfinex","BTCUSD",1672700532381,0.00435484,16722.0,16721.0,5.1524766]
["bitfinex","BTCUSD",1672700532917,0.01942912,16722.0,16721.0,5.1524766]
["bitfinex","BTCUSD",1672700533179,0.06164669,16722.0,16721.0,4.8524766]
["bitfinex","BTCUSD",1672700533437,0.06164669,16722.0,16721.0,3.72002656]
["bitfinex","BTCUSD",1672700533691,0.06164669,16722.0,16721.0,2.92492656]
["bitfinex","BTCUSD",1672700533692,0.01942912,16722.0,16721.0,2.92492656]
["bitfinex","BTCUSD",1672700533965,0.01942912,16722.0,16721.0,3.59177411]
["bitfinex","BTCUSD",1672700534227,0.01942912,16722.0,16721.0,2.35801989]
["bitfinex","BTCUSD",1672700534486,0.01942912,16722.0,16721.0,2.08990719]
["bitfinex","BTCUSD",1672700534746,0.01942912,16722.0,16721.0,2.0904931]
["bitfinex","BTCUSD",1672700535520,0.01942912,16722.0,16721.0,1.32329977]
["bitfinex","BTCUSD",1672700536041,0.01942912,16722.0,16721.0,1.91193396]
["bitfinex","BTCUSD",1672700536315,0.01942912,16722.0,16721.0,0.74102677]
["bitfinex","BTCUSD",1672700536594,0.02042912,16722.0,16721.0,1.51394007]
["bitfinex","BTCUSD",1672700536813,0.01942912,16722.0,16721.0,1.95360185]
["bitfinex","BTCUSD",1672700537072,0.02042912,16722.0,16721.0,1.50374677]
["bitfinex","BTCUSD",1672700537568,0.02042912,16722.0,16721.0,2.12880245]
["bitfinex","BTCUSD",1672700537817,0.02042912,16722.0,16721.0,2.10179677]
["bitfinex","BTCUSD",1672700538852,0.02042912,16722.0,16721.0,2.69984677]
["bitfinex","BTCUSD",1672700539876,0.02042912,16722.0,16721.0,3.87847144]
["bitfinex","BTCUSD",1672700540142,0.02042912,16722.0,16721.0,4.67747144]
["bitfinex","BTCUSD",1672700540419,1e-08,16722.0,16721.0,5.47247144]
["bitfinex","BTCUSD",1672700540915,0.01469044,16722.0,16721.0,5.47247144]
["bitfinex","BTCUSD",1672700541180,0.01469044,16722.0,16721.0,6.1136911]
["bitfinex","BTCUSD",1672700541423,0.01469043,16722.0,16721.0,6.52113911]
["bitfinex","BTCUSD",1672700541673,0.01469043,16722.0,16721.0,7.40500377]
["bitfinex","BTCUSD",1672700541927,0.01469043,16722.0,16721.0,7.5825315]
["bitfinex","BTCUSD",1672700542431,0.01469043,16722.0,16721.0,7.4425315]
["bitfinex","BTCUSD",1672700542681,0.01469043,16722.0,16721.0,7.40361081]
["bitfinex","BTCUSD",1672700542945,0.01469043,16722.0,16721.0,6.11329814]
["bitfinex","BTCUSD",1672700543214,0.01469043,16722.0,16721.0,6.07262148]
["bitfinex","BTCUSD",1672700544527,0.01469043,16722.0,16721.0,5.93462148]
["bitfinex","BTCUSD",1672700545028,0.01469043,16722.0,16721.0,6.11329814]
["bitfinex","BTCUSD",1672700545787,0.01469043,16722.0,16721.0,6.25129814]
["bitfinex","BTCUSD",1672700546332,0.01469043,16722.0,16721.0,7.40262231]
["bitfinex","BTCUSD",1672700547836,0.01469043,16722.0,16721.0,8.480543]
["bitfinex","BTCUSD",1672700548580,0.00299147,16723.0,16722.0,0.78909207]
["bitfinex","BTCUSD",1672700548834,0.00299147,16723.0,16722.0,6.16370228]
["bitfinex","BTCUSD",1672700549088,0.00299147,16723.0,16722.0,6.07712769]
["bitfinex","BTCUSD",1672700549879,0.016829,16723.0,16722.0,6.07712769]
["bitfinex","BTCUSD",1672700550130,0.016829,16723.0,16722.0,6.21512769]
["bitfinex","BTCUSD",1672700550390,0.016829,16723.0,16722.0,6.07712769]
["bitfinex","BTCUSD",1672700550642,0.016829,16723.0,16722.0,6.21512769]
["bitfinex","BTCUSD",1672700550893,0.00824342,16726.0,16725.0,0.04954273]
["bitfinex","BTCUSD",1672700551144,0.00824342,16726.0,16725.0,1.96351673]
["bitfinex","BTCUSD",1672700551418,0.14884342,16726.0,16725.0,1.36560973]
["bitfinex","BTCUSD",1672700551710,0.18936795,16726.0,16725.0,0.8102629]
["bitfinex","BTCUSD",1672700551982,0.20292016,16726.0,16725.0,0.8102629]
["bitfinex","BTCUSD",1672700552185,0.50392016,16726.0,16725.0,0.9482629]
["bitfinex","BTCUSD",1672700552445,0.50292016,16726.0,16725.0,0.8102629]
["bitfinex","BTCUSD",1672700552693,0.50392016,16726.0,16725.0,0.9482629]
["bitfinex","BTCUSD",1672700553192,0.50392016,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700553461,0.02260243,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700553867,0.02260243,16726.0,16725.0,1.50376273]
["bitfinex","BTCUSD",1672700554267,0.02260243,16726.0,16725.0,2.02498329]
["bitfinex","BTCUSD",1672700555490,0.02260243,16726.0,16725.0,1.40876329]
["bitfinex","BTCUSD",1672700556205,0.02260243,16726.0,16725.0,2.02498329]
["bitfinex","BTCUSD",1672700556442,0.02260243,16726.0,16725.0,2.62289029]
["bitfinex","BTCUSD",1672700556682,0.02260243,16726.0,16725.0,2.98472386]
["bitfinex","BTCUSD",1672700556924,0.02260243,16726.0,16725.0,3.38938373]
["bitfinex","BTCUSD",1672700557201,0.02260243,16726.0,16725.0,3.68938373]
["bitfinex","BTCUSD",1672700557678,0.02260243,16726.0,16725.0,3.97453086]
["bitfinex","BTCUSD",1672700558623,0.02260243,16726.0,16725.0,3.67453086]
["bitfinex","BTCUSD",1672700559099,0.02260243,16726.0,16725.0,3.38938373]
["bitfinex","BTCUSD",1672700560046,0.02260243,16726.0,16725.0,3.30229894]
["bitfinex","BTCUSD",1672700560297,0.19752255,16726.0,16725.0,2.01458494]
["bitfinex","BTCUSD",1672700560559,0.19752255,16726.0,16725.0,1.39836494]
["bitfinex","BTCUSD",1672700560798,0.02260243,16726.0,16725.0,1.39836494]
["bitfinex","BTCUSD",1672700563932,0.02260243,16726.0,16725.0,2.01458494]
["bitfinex","BTCUSD",1672700564956,0.02260243,16726.0,16725.0,1.39836494]
["bitfinex","BTCUSD",1672700565451,0.2010247,16726.0,16725.0,1.39836494]
["bitfinex","BTCUSD",1672700566197,0.76866008,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700566459,0.80665463,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700566703,0.9850631,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700566985,1.76132574,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700567695,1.42333119,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700567939,0.64711891,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700568469,0.46874321,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700570704,0.20105747,16726.0,16725.0,0.88754273]
["bitfinex","BTCUSD",1672700570993,0.02260243,16726.0,16725.0,3.35833354]
["bitfinex","BTCUSD",1672700571230,0.02260243,16726.0,16725.0,2.76042654]
["bitfinex","BTCUSD",1672700573434,0.02260243,16726.0,16725.0,2.16251954]
["bitfinex","BTCUSD",1672700573697,0.20105747,16726.0,16725.0,2.16251954]
["bitfinex","BTCUSD",1672700573936,0.20105747,16726.0,16725.0,1.54629954]
["bitfinex","BTCUSD",1672700575214,0.20105747,16726.0,16725.0,1.54688531]
["bitfinex","BTCUSD",1672700575714,0.20105747,16726.0,16725.0,2.16310531]
["bitfinex","BTCUSD",1672700575967,0.20105747,16726.0,16725.0,2.16303096]
["bitfinex","BTCUSD",1672700577214,0.46874321,16726.0,16725.0,2.76093796]
["bitfinex","BTCUSD",1672700577463,0.46874321,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700581199,0.82557395,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700581441,0.64711891,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700581948,1.09314593,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700582200,0.82546019,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700582476,0.46916258,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700582726,0.64736926,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700584218,0.82599359,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700584469,0.46916285,16726.0,16725.0,2.76035219]
["bitfinex","BTCUSD",1672700586471,0.46916285,16726.0,16725.0,2.71088381]
["bitfinex","BTCUSD",1672700590653,0.82599359,16726.0,16725.0,2.71088381]
["bitfinex","BTCUSD",1672700590957,0.64736926,16726.0,16725.0,2.71088381]
["bitfinex","BTCUSD",1672700591205,0.82546019,16726.0,16725.0,2.11297681]
["bitfinex","BTCUSD",1672700591456,0.82546019,16726.0,16725.0,1.49675681]
["bitfinex","BTCUSD",1672700591690,0.82610506,16726.0,16725.0,1.49675681]
["bitfinex","BTCUSD",1672700592207,0.82610506,16726.0,16725.0,2.11297681]
["bitfinex","BTCUSD",1672700592722,0.82610506,16726.0,16725.0,2.07856981]
["bitfinex","BTCUSD",1672700594243,0.82610506,16726.0,16725.0,2.11297681]
["bitfinex","BTCUSD",1672700594498,1.09420525,16726.0,16725.0,2.11297681]
["bitfinex","BTCUSD",1672700594755,0.64817823,16726.0,16725.0,2.11297681]
["bitfinex","BTCUSD",1672700595506,0.20135702,16726.0,16725.0,1.45422]
["bitfinex","BTCUSD",1672700595772,0.20135702,16726.0,16725.0,2.08059296]
["bitfinex","BTCUSD",1672700596023,0.20135702,16726.0,16725.0,2.67849996]
["bitfinex","BTCUSD",1672700596549,0.46945721,16726.0,16725.0,2.67849996]
["bitfinex","BTCUSD",1672700597297,0.82610506,16726.0,16725.0,2.0460866]
["bitfinex","BTCUSD",1672700598390,0.46862945,16726.0,16725.0,1.45412064]
["bitfinex","BTCUSD",1672700598661,0.46862945,16726.0,16725.0,0.83790064]
["bitfinex","BTCUSD",1672700598662,1.15335201,16726.0,16725.0,0.83790064]
["bitfinex","BTCUSD",1672700598923,2.41431926,16726.0,16725.0,0.138]
["bitfinex","BTCUSD",1672700599182,2.23445343,16726.0,16725.0,0.138]
["bitfinex","BTCUSD",1672700599474,2.23305204,16726.0,16725.0,0.138]
["bitfinex","BTCUSD",1672700599734,1.62858715,16726.0,16722.0,0.66740301]
["bitfinex","BTCUSD",1672700599986,1.62858715,16726.0,16724.0,0.60799171]
["bitfinex","BTCUSD",1672700599987,1.2005029,16726.0,16724.0,0.60799171]
["bitfinex","BTCUSD",1672700600287,1.1895029,16726.0,16724.0,0.60799171]
["bitfinex","BTCUSD",1672700600546,1.2005029,16726.0,16724.0,0.60799171]
["bitfinex","BTCUSD",1672700600811,0.44670636,16725.0,16724.0,0.60799171]
["bitfinex","BTCUSD",1672700601088,0.44670636,16725.0,16724.0,1.30799171]
["bitfinex","BTCUSD",1672700601931,0.46148947,16725.0,16724.0,1.30799171]
["bitfinex","BTCUSD",1672700602948,0.46148947,16725.0,16724.0,1.33199171]
["bitfinex","BTCUSD",1672700603198,1.05939647,16725.0,16724.0,1.33199171]
["bitfinex","BTCUSD",1672700603960,1.65730347,16725.0,16724.0,1.33199171]
["bitfinex","BTCUSD",1672700604463,1.21059711,16725.0,16724.0,1.33199171]
["bitfinex","BTCUSD",1672700606535,1.21059711,16725.0,16724.0,0.63199171]
["bitfinex","BTCUSD",1672700607535,1.21059711,16725.0,16724.0,0.60799171]
["bitfinex","BTCUSD",1672700607804,1.21059711,16725.0,16724.0,0.63199171]
["bitfinex","BTCUSD",1672700609779,1.65698501,16725.0,16724.0,0.63199171]
["bitfinex","BTCUSD",1672700611209,1.65698501,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700611455,1.69244827,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700611714,2.28418427,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700611962,1.83779637,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700612217,1.24606037,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700614493,1.21059711,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700614748,3.92220169,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700615009,3.94739726,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700615503,3.97724071,16725.0,16724.0,0.024]
["bitfinex","BTCUSD",1672700615758,0.3,16724.0,16721.0,0.57333078]
["bitfinex","BTCUSD",1672700616011,0.80280986,16722.0,16721.0,0.57333078]
["bitfinex","BTCUSD",1672700616275,2.59057386,16722.0,16721.0,1.27333078]
["bitfinex","BTCUSD",1672700616523,2.59057386,16722.0,16721.0,0.57333078]
["bitfinex","BTCUSD",1672700616771,2.60728829,16722.0,16721.0,0.57333078]
["bitfinex","BTCUSD",1672700617026,2.60728829,16722.0,16721.0,0.59733078]
["bitfinex","BTCUSD",1672700617276,2.60728829,16722.0,16721.0,0.57333078]
["bitfinex","BTCUSD",1672700617528,2.42981005,16722.0,16721.0,0.71333078]
["bitfinex","BTCUSD",1672700618023,2.42981005,16722.0,16721.0,0.9533908]
["bitfinex","BTCUSD",1672700618274,0.01771443,16722.0,16721.0,2.2514408]
["bitfinex","BTCUSD",1672700618528,0.01771443,16722.0,16721.0,2.62760078]
["bitfinex","BTCUSD",1672700619542,0.01771443,16722.0,16721.0,2.02955078]
["bitfinex","BTCUSD",1672700621306,0.01771443,16722.0,16721.0,2.03013669]
["bitfinex","BTCUSD",1672700622070,0.01771443,16722.0,16721.0,2.11363203]
["bitfinex","BTCUSD",1672700623343,0.01771443,16722.0,16721.0,2.23070536]
["bitfinex","BTCUSD",1672700624342,0.01771443,16722.0,16721.0,2.82875536]
["bitfinex","BTCUSD",1672700630580,0.01771443,16722.0,16721.0,2.82816945]
["bitfinex","BTCUSD",1672700633852,0.01771443,16722.0,16721.0,2.82875536]
["bitfinex","BTCUSD",1672700635663,0.19607499,16722.0,16721.0,2.82875536]
["bitfinex","BTCUSD",1672700636993,0.01771443,16722.0,16721.0,2.82875536]
["bitfinex","BTCUSD",1672700638035,0.19607499,16722.0,16721.0,2.82875536]
["bitfinex","BTCUSD",1672700638303,0.01771443,16722.0,16721.0,2.82875536]
["bitfinex","BTCUSD",1672700640563,0.19607499,16722.0,16721.0,2.82816945]
["bitfinex","BTCUSD",1672700640839,0.46360223,16722.0,16721.0,2.23011945]
["bitfinex","BTCUSD",1672700641073,0.46360223,16722.0,16721.0,1.61389945]
["bitfinex","BTCUSD",1672700643861,0.46360223,16722.0,16721.0,1.61378832]
["bitfinex","BTCUSD",1672700646924,0.01771443,16722.0,16721.0,2.23000832]
["bitfinex","BTCUSD",1672700647400,0.01771443,16722.0,16721.0,2.82805832]
["bitfinex","BTCUSD",1672700649707,0.19607499,16722.0,16721.0,2.82805832]
["bitfinex","BTCUSD",1672700651202,0.19607499,16722.0,16721.0,2.21183832]
["bitfinex","BTCUSD",1672700651722,0.19607499,16722.0,16721.0,1.61378832]
["bitfinex","BTCUSD",1672700651970,0.46360223,16722.0,16721.0,1.61378832]
["bitfinex","BTCUSD",1672700652255,0.46360223,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700652467,0.64204605,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700655049,1.08805153,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700655296,0.64204605,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700655557,0.82052429,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700656316,2.01027429,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700657556,1.65346991,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700657803,2.01103233,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700658086,1.41929633,16722.0,16721.0,1.53018832]
["bitfinex","BTCUSD",1672700658359,1.41929633,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700658677,2.29213563,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700658851,1.84613015,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700659597,2.29306695,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700661176,1.84613015,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700661682,1.25439415,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700661931,1.70112263,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700663749,2.05848363,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700663997,2.01783191,16722.0,16721.0,0.84837356]
["bitfinex","BTCUSD",1672700664258,2.01783191,16722.0,16721.0,1.44653049]
["bitfinex","BTCUSD",1672700664500,1.41981791,16722.0,16721.0,1.44653049]
["bitfinex","BTCUSD",1672700665003,1.24112569,16722.0,16721.0,1.44653049]
["bitfinex","BTCUSD",1672700666000,1.41981791,16722.0,16721.0,1.44653049]
["bitfinex","BTCUSD",1672700667780,1.41987634,16722.0,16721.0,1.44653049]
["bitfinex","BTCUSD",1672700668280,1.41987634,16722.0,16721.0,1.44643773]
["bitfinex","BTCUSD",1672700673002,1.41987634,16722.0,16721.0,0.74643773]
["bitfinex","BTCUSD",1672700674035,1.41987634,16722.0,16721.0,1.44643773]
["bitfinex","BTCUSD",1672700676566,1.41487634,16722.0,16721.0,1.44643773]
["bitfinex","BTCUSD",1672700676836,1.42060973,16722.0,16721.0,1.44643773]
["bitfinex","BTCUSD",1672700679805,1.42060973,16722.0,16721.0,1.41643773]
["bitfinex","BTCUSD",1672700683176,0.64400712,16722.0,16721.0,1.41643773]
["bitfinex","BTCUSD",1672700684191,0.82259573,16722.0,16721.0,1.41643773]
["bitfinex","BTCUSD",1672700686212,0.4651763,16722.0,16721.0,1.41643773]
["bitfinex","BTCUSD",1672700686458,0.7651763,16722.0,16721.0,1.41643773]
["bitfinex","BTCUSD",1672700686733,1.3569123,16722.0,16721.0,0.8182808]
["bitfinex","BTCUSD",1672700687257,1.9549263,16722.0,16721.0,0.8182808]
["bitfinex","BTCUSD",1672700688017,1.50819782,16722.0,16721.0,0.8182808]
["bitfinex","BTCUSD",1672700688525,1.58036658,16722.0,16721.0,0.8182808]
["bitfinex","BTCUSD",1672700688773,1.58036658,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700688774,3.74587585,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700689293,2.98427701,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700690812,3.52044024,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700693584,3.54964612,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700696340,3.29954612,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700696594,3.27034024,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700697345,2.43417701,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700698381,1.83616301,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700700871,2.37232624,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700701634,1.83616301,16722.0,16721.0,0.1182808]
["bitfinex","BTCUSD",1672700701872,1.83616301,16722.0,16721.0,0.1132808]
["bitfinex","BTCUSD",1672700702112,1.24442701,16722.0,16721.0,0.1132808]
["bitfinex","BTCUSD",1672700702891,1.24442701,16722.0,16721.0,0.7754864]
["bitfinex","BTCUSD",1672700702892,0.82236061,16722.0,16721.0,0.7754864]
["bitfinex","BTCUSD",1672700703143,0.64373665,16722.0,16721.0,1.4754864]
["bitfinex","BTCUSD",1672700703686,0.64373665,16722.0,16721.0,2.0917064]
["bitfinex","BTCUSD",1672700703931,0.46507176,16722.0,16721.0,2.0917064]
["bitfinex","BTCUSD",1672700704396,0.19708752,16722.0,16721.0,2.0917064]
["bitfinex","BTCUSD",1672700705147,0.19708752,16722.0,16721.0,1.4295008]
["bitfinex","BTCUSD",1672700705398,0.01844782,16722.0,16721.0,4.52941391]
["bitfinex","BTCUSD",1672700705652,0.01844782,16722.0,16721.0,3.89307501]
["bitfinex","BTCUSD",1672700705893,0.01844782,16722.0,16721.0,4.49112501]
["bitfinex","BTCUSD",1672700706612,0.01744782,16722.0,16721.0,4.37784421]
["bitfinex","BTCUSD",1672700706854,0.01944782,16722.0,16721.0,4.51911516]
["bitfinex","BTCUSD",1672700709105,0.01944782,16722.0,16721.0,4.23436095]
["bitfinex","BTCUSD",1672700709587,0.01944782,16722.0,16721.0,4.64838403]
["bitfinex","BTCUSD",1672700710597,0.01944782,16722.0,16721.0,3.93436095]
["bitfinex","BTCUSD",1672700710862,0.01944782,16722.0,16721.0,4.23436095]
["bitfinex","BTCUSD",1672700711388,0.01944782,16722.0,16721.0,4.77041339]
["bitfinex","BTCUSD",1672700711644,0.01944782,16722.0,16721.0,4.8384682]
["bitfinex","BTCUSD",1672700712414,0.01944782,16722.0,16721.0,4.5384682]
["bitfinex","BTCUSD",1672700712935,0.01944782,16722.0,16721.0,4.8384682]
["bitfinex","BTCUSD",1672700713180,0.01944782,16722.0,16721.0,4.5384682]
["bitfinex","BTCUSD",1672700713694,0.01944782,16722.0,16721.0,3.03729095]
["bitfinex","BTCUSD",1672700713695,0.09478582,16722.0,16721.0,3.03729095]
["bitfinex","BTCUSD",1672700713945,0.05256825,16722.0,16721.0,1.57302]
["bitfinex","BTCUSD",1672700714450,0.05256825,16722.0,16721.0,0.9568]
["bitfinex","BTCUSD",1672700716216,0.05256825,16722.0,16721.0,1.57302]
["bitfinex","BTCUSD",1672700716470,0.23120795,16722.0,16721.0,1.57302]
["bitfinex","BTCUSD",1672700716726,0.05256825,16722.0,16721.0,1.57302]
["bitfinex","BTCUSD",1672700717258,0.01944782,16722.0,16721.0,1.57302]
["bitfinex","BTCUSD",1672700718283,0.01944782,16722.0,16721.0,2.15047468]
["bitfinex","BTCUSD",1672700719568,0.01944782,16722.0,16721.0,2.74852468]
["bitfinex","BTCUSD",1672700720343,0.01944782,16722.0,16721.0,2.47107]
["bitfinex","BTCUSD",1672700720595,0.01944782,16722.0,16721.0,3.58187984]
["bitfinex","BTCUSD",1672700721137,1.05256042,16726.0,16721.0,5.21044933]
["bitfinex","BTCUSD",1672700721138,0.45467416,16726.0,16721.0,5.21044933]
["bitfinex","BTCUSD",1672700721423,0.45467416,16726.0,16723.0,0.67900733]
["bitfinex","BTCUSD",1672700721424,0.00805022,16726.0,16723.0,0.67900733]
["bitfinex","BTCUSD",1672700721658,0.00805022,16726.0,16724.0,1.15616102]
["bitfinex","BTCUSD",1672700721913,0.00805022,16726.0,16725.0,0.581972]
["bitfinex","BTCUSD",1672700722162,0.00805022,16726.0,16725.0,3.74672051]
["bitfinex","BTCUSD",1672700722666,0.00805022,16726.0,16725.0,3.50666049]
["bitfinex","BTCUSD",1672700723178,0.00805022,16726.0,16725.0,4.18838954]
["bitfinex","BTCUSD",1672700723434,0.00805022,16726.0,16725.0,3.43608954]
["bitfinex","BTCUSD",1672700723690,0.00805022,16726.0,16725.0,2.737586]
["bitfinex","BTCUSD",1672700723943,0.00805022,16726.0,16725.0,2.91365612]
["bitfinex","BTCUSD",1672700724194,0.00805022,16726.0,16725.0,3.37256312]
["bitfinex","BTCUSD",1672700724448,0.00805022,16726.0,16725.0,3.51156312]
["bitfinex","BTCUSD",1672700724699,0.00805022,16726.0,16725.0,3.37256312]
["bitfinex","BTCUSD",1672700724952,0.00805022,16726.0,16725.0,3.51314889]
["bitfinex","BTCUSD",1672700726011,0.02411753,16726.0,16725.0,3.17817177]
["bitfinex","BTCUSD",1672700726261,0.02411753,16726.0,16725.0,4.39553321]
["bitfinex","BTCUSD",1672700727746,0.02411753,16726.0,16725.0,3.47607877]
["bitfinex","BTCUSD",1672700727995,0.02411753,16726.0,16725.0,4.44551366]
["bitfinex","BTCUSD",1672700728250,0.02411753,16726.0,16725.0,4.14551366]
["bitfinex","BTCUSD",1672700728996,0.02411753,16726.0,16725.0,3.54760666]
["bitfinex","BTCUSD",1672700732275,0.16471753,16726.0,16725.0,2.22590689]
["bitfinex","BTCUSD",1672700732519,0.16471753,16726.0,16725.0,1.63543489]
["bitfinex","BTCUSD",1672700733000,0.18773278,16726.0,16725.0,1.61043489]
["bitfinex","BTCUSD",1672700733261,0.04713278,16726.0,16725.0,1.61043489]
["bitfinex","BTCUSD",1672700734508,0.04713278,16726.0,16725.0,2.22665489]
["bitfinex","BTCUSD",1672700735027,0.04713278,16726.0,16725.0,1.61043489]
["bitfinex","BTCUSD",1672700737051,0.04713278,16726.0,16725.0,1.58543489]
["bitfinex","BTCUSD",1672700737292,0.02213278,16726.0,16725.0,1.58543489]
["bitfinex","BTCUSD",1672700738035,0.03872587,16726.0,16725.0,1.58543489]
["bitfinex","BTCUSD",1672700746097,0.03872587,16726.0,16725.0,2.130127]
["bitfinex","BTCUSD",1672700746367,0.03872587,16726.0,16725.0,3.751241]
["bitfinex","BTCUSD",1672700746636,0.03872587,16726.0,16725.0,4.33405643]
["bitfinex","BTCUSD",1672700747147,0.04414462,16728.0,16725.0,4.45835643]
["bitfinex","BTCUSD",1672700747404,0.04399462,16728.0,16727.0,0.2506]
["bitfinex","BTCUSD",1672700747655,0.04399462,16728.0,16727.0,2.762412]
["bitfinex","BTCUSD",1672700749158,0.04399462,16728.0,16727.0,3.501247]
["bitfinex","BTCUSD",1672700749415,0.07662752,16728.0,16727.0,2.903412]
["bitfinex","BTCUSD",1672700749915,0.07662752,16728.0,16727.0,2.9039977]
["bitfinex","BTCUSD",1672700750411,0.04399462,16728.0,16727.0,2.9039977]
["bitfinex","BTCUSD",1672700750898,0.04399462,16728.0,16727.0,2.7629977]
["bitfinex","BTCUSD",1672700751150,0.04399462,16728.0,16727.0,2.9039977]
["bitfinex","BTCUSD",1672700751394,0.04399462,16728.0,16727.0,2.7629977]
["bitfinex","BTCUSD",1672700751644,0.04399462,16728.0,16727.0,3.49643407]
["bitfinex","BTCUSD",1672700753678,0.04399462,16728.0,16727.0,4.09426907]
["bitfinex","BTCUSD",1672700754173,0.04399462,16728.0,16727.0,3.50493407]
["bitfinex","BTCUSD",1672700758904,0.04393462,16728.0,16727.0,3.50493407]
["bitfinex","BTCUSD",1672700760693,0.22257432,16728.0,16727.0,3.50493407]
["bitfinex","BTCUSD",1672700762335,0.04393462,16728.0,16727.0,3.50493407]
["bitfinex","BTCUSD",1672700762592,0.04393462,16728.0,16727.0,4.11150899]
["bitfinex","BTCUSD",1672700762854,0.04393462,16728.0,16727.0,3.9334327]
["bitfinex","BTCUSD",1672700763167,0.04393462,16728.0,16727.0,4.44777482]
["bitfinex","BTCUSD",1672700763375,0.00403874,16729.0,16727.0,4.9585148]
["bitfinex","BTCUSD",1672700763627,0.26798244,16734.0,16728.0,4.53233501]
["bitfinex","BTCUSD",1672700763876,0.62532347,16735.0,16732.0,0.29881]
["bitfinex","BTCUSD",1672700764130,0.62532347,16735.0,16734.0,0.2506]
["bitfinex","BTCUSD",1672700764131,0.26801888,16735.0,16734.0,0.2506]
["bitfinex","BTCUSD",1672700764383,0.35730459,16736.0,16735.0,0.2]
["bitfinex","BTCUSD",1672700764384,0.26767954,16736.0,16735.0,0.2]
["bitfinex","BTCUSD",1672700764637,0.26767954,16738.0,16735.0,2.29375302]
["bitfinex","BTCUSD",1672700764899,0.26767954,16738.0,16737.0,0.2495]
["bitfinex","BTCUSD",1672700765144,0.26767954,16739.0,16737.0,1.5888504]
["bitfinex","BTCUSD",1672700765405,0.597305,16742.0,16738.0,0.866319]
["bitfinex","BTCUSD",1672700765660,0.597305,16742.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672700765661,1.194749,16740.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672700765876,0.04057433,16738.0,16737.0,0.6830452]
["bitfinex","BTCUSD",1672700766167,0.04057433,16738.0,16737.0,1.3830452]
["bitfinex","BTCUSD",1672700766433,0.30799543,16738.0,16737.0,1.3830452]
["bitfinex","BTCUSD",1672700766687,0.30799543,16738.0,16737.0,1.5250452]
["bitfinex","BTCUSD",1672700766942,0.30799543,16738.0,16737.0,1.3830452]
["bitfinex","BTCUSD",1672700767200,0.30799543,16738.0,16737.0,1.4260452]
["bitfinex","BTCUSD",1672700767448,0.30799543,16738.0,16737.0,1.42663055]
["bitfinex","BTCUSD",1672700767704,0.30799543,16738.0,16737.0,1.41328043]
["bitfinex","BTCUSD",1672700767705,0.89973143,16738.0,16737.0,1.41328043]
["bitfinex","BTCUSD",1672700767957,1.82719433,16738.0,16737.0,0.743]
["bitfinex","BTCUSD",1672700768216,2.1088775,16738.0,16737.0,0.743]
["bitfinex","BTCUSD",1672700768472,2.26522731,16738.0,16737.0,0.743]
["bitfinex","BTCUSD",1672700769255,2.26522731,16738.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700769517,1.96522731,16738.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700770032,2.09052731,16738.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700770537,2.35760521,16738.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700770814,2.34427223,16738.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700771056,1.22975233,16738.0,16737.0,0.68294066]
["bitfinex","BTCUSD",1672700771811,0.63801633,16738.0,16737.0,0.68294066]
["bitfinex","BTCUSD",1672700772064,2.68788708,16743.0,16737.0,0.68294066]
["bitfinex","BTCUSD",1672700772323,0.597371,16740.0,16738.0,0.24006002]
["bitfinex","BTCUSD",1672700772607,0.597371,16740.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700772608,0.591736,16739.0,16737.0,0.043]
["bitfinex","BTCUSD",1672700772858,1.194765,16740.0,16738.0,0.69787181]
["bitfinex","BTCUSD",1672700773465,0.591736,16739.0,16738.0,0.69787181]
["bitfinex","BTCUSD",1672700774113,1.194765,16740.0,16738.0,0.69787181]
["bitfinex","BTCUSD",1672700774362,0.591736,16739.0,16738.0,0.69787181]
["bitfinex","BTCUSD",1672700774866,0.62997168,16739.0,16738.0,1.39787181]
["bitfinex","BTCUSD",1672700775136,0.03823568,16739.0,16738.0,1.39787181]
["bitfinex","BTCUSD",1672700775657,0.63564268,16739.0,16738.0,1.39787181]
["bitfinex","BTCUSD",1672700776141,1.22737868,16739.0,16738.0,1.39787181]
["bitfinex","BTCUSD",1672700777955,1.22737868,16739.0,16738.0,0.74087181]
["bitfinex","BTCUSD",1672700778204,1.82471908,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700778721,1.94941908,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700787497,1.82471908,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700787750,1.85515251,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700789054,2.13071377,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700789308,2.57533652,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700789563,2.29977526,16739.0,16738.0,0.043]
["bitfinex","BTCUSD",1672700790063,2.42467526,16739.0,16736.0,0.50493146]
["bitfinex","BTCUSD",1672700790317,0.1253,16738.0,16736.0,0.50493146]
["bitfinex","BTCUSD",1672700790570,2.086692,16737.0,16736.0,0.50493146]
["bitfinex","BTCUSD",1672700790842,2.086692,16737.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700791093,0.591736,16736.0,16735.0,1.29512126]
["bitfinex","BTCUSD",1672700791372,1.18925,16736.0,16735.0,1.29512126]
["bitfinex","BTCUSD",1672700792107,1.22493789,16736.0,16735.0,1.29512126]
["bitfinex","BTCUSD",1672700792619,1.22493789,16736.0,16735.0,1.43712126]
["bitfinex","BTCUSD",1672700793413,1.82245189,16736.0,16735.0,0.842]
["bitfinex","BTCUSD",1672700793704,2.00040593,16736.0,16735.0,0.142]
["bitfinex","BTCUSD",1672700794949,2.26707464,16736.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700795205,0.3,16735.0,16734.0,0.70361361]
["bitfinex","BTCUSD",1672700795468,1.489286,16735.0,16734.0,0.70361361]
["bitfinex","BTCUSD",1672700795976,1.52536862,16735.0,16734.0,0.70361361]
["bitfinex","BTCUSD",1672700796286,2.70153852,16735.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700796489,3.14616932,16735.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700796747,3.32578587,16735.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700796998,2.82358448,16735.0,16734.0,0.05461361]
["bitfinex","BTCUSD",1672700797515,2.90698448,16735.0,16734.0,0.05461361]
["bitfinex","BTCUSD",1672700798034,2.90698448,16735.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700798301,2.61498448,16735.0,16734.0,0.01161361]
["bitfinex","BTCUSD",1672700798558,2.90698448,16735.0,16734.0,0.00361361]
["bitfinex","BTCUSD",1672700798867,3.13158715,16735.0,16734.0,0.01161361]
["bitfinex","BTCUSD",1672700799594,2.59771862,16735.0,16734.0,0.01161361]
["bitfinex","BTCUSD",1672700800310,2.83158715,16735.0,16734.0,0.01161361]
["bitfinex","BTCUSD",1672700800582,2.21431862,16735.0,16734.0,0.01161361]
["bitfinex","BTCUSD",1672700802333,2.74818715,16735.0,16734.0,0.01161361]
["bitfinex","BTCUSD",1672700802580,2.21431862,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700803095,2.74818715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700804074,2.21431862,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700805093,3.04818715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700805858,2.21431862,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700806620,3.04818715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700807435,2.96478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700808726,2.66478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700809264,2.96478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700809795,2.66478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700810565,2.96478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700810793,2.66478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700811312,2.13091862,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700814196,2.96478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700817943,3.46811531,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700818201,2.96478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700818452,3.23135329,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700818705,2.96478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700819729,2.66478715,16735.0,16734.0,0.01154244]
["bitfinex","BTCUSD",1672700825617,2.66478715,16735.0,16734.0,0.0114622]
["bitfinex","BTCUSD",1672700826126,2.65978715,16735.0,16734.0,0.0114622]
["bitfinex","BTCUSD",1672700826670,1.83091862,16735.0,16734.0,0.65243147]
["bitfinex","BTCUSD",1672700826984,1.23918262,16735.0,16734.0,0.65243147]
["bitfinex","BTCUSD",1672700827693,1.82291862,16735.0,16734.0,0.64443147]
["bitfinex","BTCUSD",1672700827948,1.83091862,16735.0,16734.0,0.65243147]
["bitfinex","BTCUSD",1672700828203,1.82291862,16735.0,16734.0,0.64443147]
["bitfinex","BTCUSD",1672700828456,1.83091862,16735.0,16734.0,0.64843147]
["bitfinex","BTCUSD",1672700828714,1.68525188,16735.0,16734.0,0.64843147]
["bitfinex","BTCUSD",1672700828971,1.23918262,16735.0,16734.0,0.64843147]
["bitfinex","BTCUSD",1672700829217,1.77305115,16735.0,16734.0,0.64843147]
["bitfinex","BTCUSD",1672700829717,1.23918262,16735.0,16734.0,0.64843147]
["bitfinex","BTCUSD",1672700829966,1.23918262,16735.0,16734.0,1.34843147]
["bitfinex","BTCUSD",1672700830217,1.77305115,16735.0,16734.0,1.34843147]
["bitfinex","BTCUSD",1672700830732,1.77305115,16735.0,16734.0,0.7074622]
["bitfinex","BTCUSD",1672700831506,1.23918262,16735.0,16734.0,0.0074622]
["bitfinex","BTCUSD",1672700831754,1.83091862,16735.0,16734.0,0.0074622]
["bitfinex","BTCUSD",1672700832265,1.82291862,16735.0,16734.0,0.0034622]
["bitfinex","BTCUSD",1672700833043,1.83091862,16735.0,16734.0,0.0074622]
["bitfinex","BTCUSD",1672700834561,2.43186458,16735.0,16734.0,0.0074622]
["bitfinex","BTCUSD",1672700836089,2.43186458,16735.0,16734.0,0.79640156]
["bitfinex","BTCUSD",1672700836343,2.43186458,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700836344,2.36747766,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700836600,1.77574166,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700836887,1.76774166,16735.0,16734.0,1.25234154]
["bitfinex","BTCUSD",1672700837164,1.77574166,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700837386,1.77574166,16735.0,16734.0,1.25234154]
["bitfinex","BTCUSD",1672700837636,1.23118262,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700837890,1.23918262,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700838143,0.04408262,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700840183,0.64163262,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700840686,0.04408262,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700840935,0.49092937,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700841444,0.84832732,16735.0,16734.0,1.25634154]
["bitfinex","BTCUSD",1672700841695,1.11638342,16735.0,16734.0,0.8741622]
["bitfinex","BTCUSD",1672700841950,0.6695363,16735.0,16734.0,0.8741622]
["bitfinex","BTCUSD",1672700842260,0.6695363,16735.0,16734.0,2.0879672]
["bitfinex","BTCUSD",1672700842261,0.49084874,16735.0,16734.0,2.0879672]
["bitfinex","BTCUSD",1672700842735,0.48284874,16735.0,16734.0,2.0839672]
["bitfinex","BTCUSD",1672700842979,0.49084874,16735.0,16734.0,2.0879672]
["bitfinex","BTCUSD",1672700843232,0.48284874,16735.0,16734.0,2.0839672]
["bitfinex","BTCUSD",1672700843526,0.21479301,16735.0,16734.0,2.2209672]
["bitfinex","BTCUSD",1672700844483,0.21479301,16735.0,16734.0,2.81291217]
["bitfinex","BTCUSD",1672700844986,0.03608262,16735.0,16734.0,2.81291217]
["bitfinex","BTCUSD",1672700845484,0.21479301,16735.0,16734.0,2.81291217]
["bitfinex","BTCUSD",1672700845736,0.03608262,16735.0,16734.0,2.81291217]
["bitfinex","BTCUSD",1672700847003,0.03608262,16735.0,16734.0,2.81283097]
["bitfinex","BTCUSD",1672700848510,0.03608262,16735.0,16734.0,2.67583097]
["bitfinex","BTCUSD",1672700848755,0.03608262,16735.0,16734.0,2.81683097]
["bitfinex","BTCUSD",1672700849244,0.21479301,16735.0,16734.0,2.81683097]
["bitfinex","BTCUSD",1672700849502,0.03608262,16735.0,16734.0,2.81683097]
["bitfinex","BTCUSD",1672700851563,0.03608262,16735.0,16734.0,3.41315665]
["bitfinex","BTCUSD",1672700851782,0.03608262,16735.0,16734.0,3.52510865]
["bitfinex","BTCUSD",1672700852602,0.03608262,16735.0,16734.0,3.40257684]
["bitfinex","BTCUSD",1672700853105,0.03608262,16735.0,16734.0,2.70257684]
["bitfinex","BTCUSD",1672700854096,0.21479301,16735.0,16734.0,2.20740684]
["bitfinex","BTCUSD",1672700854346,0.21479301,16735.0,16734.0,1.59118684]
["bitfinex","BTCUSD",1672700855103,0.21479301,16735.0,16734.0,2.29020684]
["bitfinex","BTCUSD",1672700858144,0.21479301,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700858728,0.21479301,16735.0,16734.0,2.29020684]
["bitfinex","BTCUSD",1672700858982,0.48284874,16735.0,16734.0,2.29020684]
["bitfinex","BTCUSD",1672700859501,0.47784874,16735.0,16734.0,2.29020684]
["bitfinex","BTCUSD",1672700860279,0.47784874,16735.0,16734.0,2.25511884]
["bitfinex","BTCUSD",1672700860792,0.47784874,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700861303,0.47784874,16735.0,16734.0,2.29020684]
["bitfinex","BTCUSD",1672700861791,0.47784874,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700865399,0.6565363,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700866377,1.10330252,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700866635,0.6565363,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700867150,0.6565363,16735.0,16734.0,0.97398684]
["bitfinex","BTCUSD",1672700867417,0.6565363,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700869485,0.83524679,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700869997,1.1033459,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700870249,2.03034679,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700870750,1.07539884,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700875377,0.62863262,16735.0,16734.0,1.67398684]
["bitfinex","BTCUSD",1672700878167,0.62863262,16735.0,16734.0,1.093881]
["bitfinex","BTCUSD",1672700878417,1.16519166,16735.0,16734.0,1.093881]
["bitfinex","BTCUSD",1672700878673,1.76274166,16735.0,16734.0,1.093881]
["bitfinex","BTCUSD",1672700879178,2.35447766,16735.0,16734.0,1.093881]
["bitfinex","BTCUSD",1672700879696,1.76262671,16735.0,16734.0,1.093881]
["bitfinex","BTCUSD",1672700880967,1.76262671,16735.0,16734.0,0.844381]
["bitfinex","BTCUSD",1672700880968,2.32113183,16735.0,16734.0,0.844381]
["bitfinex","BTCUSD",1672700881216,1.81780367,16735.0,16734.0,0.144381]
["bitfinex","BTCUSD",1672700881497,1.81780367,16735.0,16734.0,0.003381]
["bitfinex","BTCUSD",1672700881498,2.41874963,16735.0,16734.0,0.003381]
["bitfinex","BTCUSD",1672700881799,2.41874963,16735.0,16734.0,0.007381]
["bitfinex","BTCUSD",1672700881800,2.43474963,16735.0,16734.0,0.007381]
["bitfinex","BTCUSD",1672700882254,1.75689112,16735.0,16734.0,1.1384815]
["bitfinex","BTCUSD",1672700882515,1.18115512,16735.0,16734.0,0.90742148]
["bitfinex","BTCUSD",1672700882763,1.16515512,16735.0,16734.0,1.59842148]
["bitfinex","BTCUSD",1672700883014,1.18115512,16735.0,16734.0,1.60642148]
["bitfinex","BTCUSD",1672700883269,0.62851767,16735.0,16734.0,1.59842148]
["bitfinex","BTCUSD",1672700883535,0.03196767,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700884050,0.47922766,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700884575,0.47922867,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700884829,0.03196767,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700885081,0.03196767,16735.0,16734.0,1.73500694]
["bitfinex","BTCUSD",1672700885345,0.03196767,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700886130,0.03196767,16735.0,16734.0,1.73500694]
["bitfinex","BTCUSD",1672700886390,0.03196767,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700890510,0.56860512,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700890802,0.03196767,16735.0,16734.0,1.73442148]
["bitfinex","BTCUSD",1672700892047,0.03196767,16735.0,16734.0,1.56772148]
["bitfinex","BTCUSD",1672700893058,0.02696767,16735.0,16734.0,1.56772148]
["bitfinex","BTCUSD",1672700893312,0.02696767,16735.0,16734.0,0.86772148]
["bitfinex","BTCUSD",1672700893858,0.56360512,16735.0,16734.0,0.86772148]
["bitfinex","BTCUSD",1672700894110,0.03686668,16735.0,16734.0,0.86772148]
["bitfinex","BTCUSD",1672700894362,0.03686668,16735.0,16734.0,0.922181]
["bitfinex","BTCUSD",1672700894663,1.76860413,16735.0,16734.0,0.922181]
["bitfinex","BTCUSD",1672700894910,1.83291264,16735.0,16734.0,0.839381]
["bitfinex","BTCUSD",1672700895132,2.42464864,16735.0,16734.0,0.839381]
["bitfinex","BTCUSD",1672700895388,2.42464864,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700895648,1.82370268,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700895968,2.42464864,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700897687,1.82370268,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700899206,2.36014928,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700900474,2.36014928,16735.0,16734.0,0.72770594]
["bitfinex","BTCUSD",1672700900735,2.36014928,16735.0,16734.0,0.81110594]
["bitfinex","BTCUSD",1672700901230,1.76841328,16735.0,16734.0,0.81110594]
["bitfinex","BTCUSD",1672700903038,2.36014928,16735.0,16734.0,0.81110594]
["bitfinex","BTCUSD",1672700903301,2.36014928,16735.0,16734.0,0.222781]
["bitfinex","BTCUSD",1672700903599,1.82370268,16735.0,16734.0,0.222781]
["bitfinex","BTCUSD",1672700903803,1.82370268,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700907872,1.23196668,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700908124,2.36005759,16735.0,16734.0,0.139381]
["bitfinex","BTCUSD",1672700915620,2.36005759,16735.0,16734.0,0.264481]
["bitfinex","BTCUSD",1672700915872,1.76832159,16735.0,16734.0,0.264481]
["bitfinex","BTCUSD",1672700917609,1.76832159,16735.0,16734.0,0.26436625]
["bitfinex","BTCUSD",1672700918902,1.76832159,16735.0,16734.0,1.13695613]
["bitfinex","BTCUSD",1672700919163,0.03686668,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700919417,0.48397192,16735.0,16734.0,2.33821611]
["bitfinex","BTCUSD",1672700919629,0.48397192,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700919876,0.48397192,16735.0,16734.0,2.33821611]
["bitfinex","BTCUSD",1672700920941,0.48397192,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700921961,0.03686668,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700922745,0.48390272,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700923535,0.03686668,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700923810,0.48389766,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700924043,0.03686668,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700924295,0.4839026,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700924791,0.84154238,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700929280,1.10965929,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700929528,0.84154238,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700930274,1.10965913,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700931268,0.66262321,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700931770,0.66262321,16735.0,16734.0,1.02199611]
["bitfinex","BTCUSD",1672700932291,0.84154238,16735.0,16734.0,1.02199611]
["bitfinex","BTCUSD",1672700932540,0.84154238,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700934028,0.66259168,16735.0,16734.0,1.72199611]
["bitfinex","BTCUSD",1672700934277,0.21559376,16735.0,16734.0,3.02475625]
["bitfinex","BTCUSD",1672700934531,0.21559376,16735.0,16734.0,3.32354625]
["bitfinex","BTCUSD",1672700934779,0.21559376,16735.0,16734.0,3.02475625]
["bitfinex","BTCUSD",1672700934780,0.03686668,16735.0,16734.0,3.02475625]
["bitfinex","BTCUSD",1672700935295,0.03686668,16735.0,16734.0,3.55259418]
["bitfinex","BTCUSD",1672700936098,0.03686668,16735.0,16734.0,3.02475625]
["bitfinex","BTCUSD",1672700936353,0.03586668,16735.0,16734.0,3.02975625]
["bitfinex","BTCUSD",1672700936626,0.03586668,16735.0,16734.0,2.88875625]
["bitfinex","BTCUSD",1672700936867,0.03586668,16735.0,16734.0,3.02875625]
["bitfinex","BTCUSD",1672700937128,0.03586668,16735.0,16734.0,3.73192901]
["bitfinex","BTCUSD",1672700937633,0.03586668,16735.0,16734.0,3.02875625]
["bitfinex","BTCUSD",1672700938980,0.03586668,16735.0,16734.0,4.08824551]
["bitfinex","BTCUSD",1672700939177,0.03586668,16735.0,16734.0,3.8061272]
["bitfinex","BTCUSD",1672700939681,0.03586668,16735.0,16734.0,3.78785625]
["bitfinex","BTCUSD",1672700940423,0.48594664,16737.0,16735.0,0.3]
["bitfinex","BTCUSD",1672700940689,0.84358642,16737.0,16736.0,0.2502]
["bitfinex","BTCUSD",1672700940936,0.84358642,16737.0,16736.0,1.52696873]
["bitfinex","BTCUSD",1672700940937,0.625725,16737.0,16736.0,1.52696873]
["bitfinex","BTCUSD",1672700941788,1.07276092,16737.0,16736.0,2.22696873]
["bitfinex","BTCUSD",1672700942206,0.84385702,16737.0,16736.0,2.22687454]
["bitfinex","BTCUSD",1672700942970,0.6646903,16737.0,16736.0,2.36887454]
["bitfinex","BTCUSD",1672700944218,0.84385702,16737.0,16736.0,2.36887454]
["bitfinex","BTCUSD",1672700944972,0.66467388,16737.0,16736.0,2.36887454]
["bitfinex","BTCUSD",1672700947439,1.1117098,16737.0,16736.0,2.36887454]
["bitfinex","BTCUSD",1672700947688,1.1117098,16737.0,16736.0,1.75265454]
["bitfinex","BTCUSD",1672700947951,2.03881302,16737.0,16736.0,1.75265454]
["bitfinex","BTCUSD",1672700949968,1.68117324,16737.0,16736.0,1.75265454]
["bitfinex","BTCUSD",1672700950211,1.23413732,16737.0,16736.0,0.842]
["bitfinex","BTCUSD",1672700950481,2.36222823,16737.0,16736.0,0.842]
["bitfinex","BTCUSD",1672700950735,2.36222823,16737.0,16736.0,0.142]
["bitfinex","BTCUSD",1672700952041,2.36216823,16737.0,16736.0,0.142]
["bitfinex","BTCUSD",1672700952764,2.36216823,16737.0,16734.0,0.66212857]
["bitfinex","BTCUSD",1672700953052,0.80387538,16735.0,16734.0,0.66212857]
["bitfinex","BTCUSD",1672700953283,1.39561138,16735.0,16734.0,1.36212857]
["bitfinex","BTCUSD",1672700953532,0.80387538,16735.0,16734.0,1.36212857]
["bitfinex","BTCUSD",1672700954039,0.84300622,16735.0,16734.0,1.36212857]
["bitfinex","BTCUSD",1672700954297,0.84300622,16735.0,16734.0,1.50012857]
["bitfinex","BTCUSD",1672700954546,0.48580076,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700955295,0.66440876,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700955832,0.84312626,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700956061,0.48584831,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700957113,0.66440876,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700957351,0.66454904,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700957844,0.84300622,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700958612,0.66454444,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700958865,1.11114187,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700959112,0.84300622,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700959362,1.08327827,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700959863,0.93668084,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700960116,1.38357807,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700961142,0.93668084,16735.0,16734.0,1.62422857]
["bitfinex","BTCUSD",1672700961386,0.93668084,16735.0,16734.0,1.37622857]
["bitfinex","BTCUSD",1672700962424,1.53423084,16735.0,16734.0,1.37622857]
["bitfinex","BTCUSD",1672700965507,1.98107257,16735.0,16734.0,1.37622857]
["bitfinex","BTCUSD",1672700965759,2.12596684,16735.0,16734.0,1.37622857]
["bitfinex","BTCUSD",1672700966024,1.53423084,16735.0,16734.0,1.37622857]
["bitfinex","BTCUSD",1672700966270,2.12596684,16735.0,16734.0,0.84126625]
["bitfinex","BTCUSD",1672700966784,2.12596684,16735.0,16734.0,0.14126625]
["bitfinex","BTCUSD",1672700967029,2.66232175,16735.0,16734.0,0.14126625]
["bitfinex","BTCUSD",1672700967807,2.12596684,16735.0,16734.0,0.14126625]
["bitfinex","BTCUSD",1672700971111,1.53423084,16735.0,16734.0,0.14126625]
["bitfinex","BTCUSD",1672700972866,1.98088707,16735.0,16734.0,0.84126625]
["bitfinex","BTCUSD",1672700973123,1.98088707,16735.0,16734.0,0.84116781]
["bitfinex","BTCUSD",1672700973367,1.68088707,16735.0,16734.0,0.84116781]
["bitfinex","BTCUSD",1672700974116,1.68088707,16735.0,16734.0,1.66385616]
["bitfinex","BTCUSD",1672700974117,0.84317885,16735.0,16734.0,1.66385616]
["bitfinex","BTCUSD",1672700974384,1.11123266,16735.0,16734.0,1.66385616]
["bitfinex","BTCUSD",1672700974634,0.66457643,16735.0,16734.0,1.66385616]
["bitfinex","BTCUSD",1672700974889,0.66457643,16735.0,16734.0,1.78885616]
["bitfinex","BTCUSD",1672700975115,0.66457643,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700975949,0.84328992,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700976166,0.66457643,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700976428,0.84328969,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700976938,0.84330108,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700977248,0.4859093,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700977437,0.84330108,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700977692,0.4859093,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700977945,0.21785549,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700978760,0.4859093,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700980254,0.48580902,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700981027,0.66447615,16735.0,16734.0,2.40507616]
["bitfinex","BTCUSD",1672700983248,0.66447615,16735.0,16734.0,1.78885616]
["bitfinex","BTCUSD",1672700984778,0.84307857,16735.0,16734.0,1.78885616]
["bitfinex","BTCUSD",1672700985784,0.84331567,16735.0,16734.0,1.78885616]
["bitfinex","BTCUSD",1672700986009,0.48568679,16735.0,16734.0,1.78885616]
["bitfinex","BTCUSD",1672700991032,0.48568679,16735.0,16734.0,1.09126781]
["bitfinex","BTCUSD",1672700991284,1.82586656,16735.0,16734.0,0.84116781]
["bitfinex","BTCUSD",1672700991531,2.36222147,16735.0,16734.0,0.84116781]
["bitfinex","BTCUSD",1672700991783,1.82586656,16735.0,16734.0,0.84116781]
["bitfinex","BTCUSD",1672700992278,2.69484416,16735.0,16734.0,0.84116781]
["bitfinex","BTCUSD",1672700992522,3.47934068,16735.0,16734.0,0.14116781]
["bitfinex","BTCUSD",1672700992772,3.48148091,16735.0,16734.0,0.14116781]
["bitfinex","BTCUSD",1672700993019,2.87839472,16735.0,16734.0,0.14116781]
["bitfinex","BTCUSD",1672700993542,3.29825249,16735.0,16734.0,0.00316781]
["bitfinex","BTCUSD",1672700993794,3.29825249,16735.0,16734.0,0.01316781]
["bitfinex","BTCUSD",1672700993795,3.31225249,16735.0,16734.0,0.01316781]
["bitfinex","BTCUSD",1672700994787,3.91502841,16735.0,16734.0,0.01316781]
["bitfinex","BTCUSD",1672700995300,3.31225249,16735.0,16734.0,0.01316781]
["bitfinex","BTCUSD",1672700995549,3.31225249,16735.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672700995550,0.01315919,16734.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672700995804,3.50809753,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672700996055,4.60316169,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672700996307,4.30044816,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672700996796,4.32344816,16733.0,16732.0,0.01329214]
["bitfinex","BTCUSD",1672700997056,4.96181629,16733.0,16732.0,0.01329214]
["bitfinex","BTCUSD",1672700997606,4.81451629,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672700997839,4.81451629,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672700997840,4.53914948,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672700998091,4.83914948,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672700999086,4.23711402,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672700999585,3.93711402,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672700999836,3.71861116,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701000332,4.1041782,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701000576,2.86831335,16733.0,16732.0,0.54718229]
["bitfinex","BTCUSD",1672701000820,2.86831335,16733.0,16732.0,0.55518229]
["bitfinex","BTCUSD",1672701000821,2.27069235,16733.0,16732.0,0.55518229]
["bitfinex","BTCUSD",1672701001066,1.67889252,16733.0,16732.0,0.65930453]
["bitfinex","BTCUSD",1672701002101,1.23320786,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672701002625,1.82494386,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672701002868,2.27051748,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672701003127,2.29251748,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701003612,1.84694386,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701005844,2.14488008,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701006094,2.67970538,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701006350,2.70915857,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701006611,3.76268673,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701006874,3.82989689,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701007129,3.80789689,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701007413,3.22786143,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701007646,2.92992521,16733.0,16732.0,0.01029214]
["bitfinex","BTCUSD",1672701008161,2.90792521,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672701008405,2.92892521,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701008989,3.46306419,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701009251,3.44206419,16733.0,16732.0,0.00429214]
["bitfinex","BTCUSD",1672701009497,3.99941436,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701010053,3.46527538,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701010491,3.99932895,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701010747,3.9993257,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701011266,3.46297553,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701013110,3.33787553,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701013606,2.80382521,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701014626,3.33756511,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701014872,2.80382521,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701015158,3.27635148,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701015359,3.81010389,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701015621,3.27635148,16733.0,16732.0,0.01429214]
["bitfinex","BTCUSD",1672701015866,3.8100983,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701016118,3.03758316,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701016365,2.534255,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701016671,3.03758316,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701016901,2.534255,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701017407,2.834255,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701017751,3.33758316,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701017908,3.75294886,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701019700,10.71919091,16733.0,16732.0,0.0142111]
["bitfinex","BTCUSD",1672701019947,10.71919091,16733.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701019948,0.15481,16732.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701020223,3.23647259,16731.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701020492,3.89442116,16731.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701020763,3.64422116,16731.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701021007,4.44862319,16731.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701021256,11.94862319,16731.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701021756,11.34814677,16731.0,16730.0,0.00429214]
["bitfinex","BTCUSD",1672701022033,12.67203276,16731.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701022285,0.85000667,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701022543,3.95262016,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701022829,4.48591629,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701023079,3.95262016,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701023595,4.48610068,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701023852,5.06320164,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701024115,5.19920164,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701024405,4.66572112,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701024667,5.19889048,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701024945,5.2377826,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701025188,4.66068164,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701026726,4.1273159,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701026981,4.66068164,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701028241,4.1273159,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701028495,5.20176554,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701028737,4.66853838,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701030544,5.20192213,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701030798,4.66853838,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701031296,5.26894505,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701031561,12.76894505,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701032810,13.12694505,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701033058,13.13882224,16729.0,16728.0,5.9e-06]
["bitfinex","BTCUSD",1672701033335,0.3,16728.0,16726.0,0.00681967]
["bitfinex","BTCUSD",1672701033579,3.21957472,16727.0,16726.0,0.00681967]
["bitfinex","BTCUSD",1672701033824,3.81131072,16727.0,16726.0,0.00681967]
["bitfinex","BTCUSD",1672701034811,3.81131072,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701035320,3.94631072,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701036333,3.94633089,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701037110,4.50019618,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701037366,3.99686802,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701037610,4.50019618,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701037864,3.99686802,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701038133,4.38462527,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701038613,4.88795343,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701038858,4.38979955,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701039109,3.88647139,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701039353,4.33111845,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701041631,3.64339199,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701045452,3.64339199,16727.0,16726.0,0.86097296]
["bitfinex","BTCUSD",1672701045453,1.38120713,16727.0,16726.0,0.86097296]
["bitfinex","BTCUSD",1672701045765,1.24620713,16727.0,16726.0,0.86097296]
["bitfinex","BTCUSD",1672701046016,1.37520713,16727.0,16726.0,0.86297296]
["bitfinex","BTCUSD",1672701046502,1.24620713,16727.0,16726.0,0.86097296]
["bitfinex","BTCUSD",1672701047081,1.26620713,16727.0,16726.0,0.86497296]
["bitfinex","BTCUSD",1672701047559,1.26620713,16727.0,16726.0,0.94447296]
["bitfinex","BTCUSD",1672701047560,1.24620713,16727.0,16726.0,0.94447296]
["bitfinex","BTCUSD",1672701047835,1.25920713,16727.0,16726.0,0.95747296]
["bitfinex","BTCUSD",1672701048860,1.25920713,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701049096,1.43726829,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701050839,1.70436492,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701052147,1.88203595,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701052611,2.32699487,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701052867,2.32698737,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701053107,2.05958638,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701053350,2.3269875,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701053847,1.88234044,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701054343,1.43747745,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701056366,1.70487857,16727.0,16726.0,0.81687296]
["bitfinex","BTCUSD",1672701057641,1.70487857,16727.0,16726.0,0.73337296]
["bitfinex","BTCUSD",1672701058419,1.88234044,16727.0,16726.0,0.73337296]
["bitfinex","BTCUSD",1672701058662,2.05958638,16727.0,16726.0,0.73337296]
["bitfinex","BTCUSD",1672701058892,2.05898638,16727.0,16726.0,0.73337296]
["bitfinex","BTCUSD",1672701059717,2.05898638,16727.0,16726.0,0.09831967]
["bitfinex","BTCUSD",1672701059718,1.74547176,16727.0,16726.0,0.09831967]
["bitfinex","BTCUSD",1672701059910,2.11408809,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701061943,1.84534313,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701063253,2.29120333,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701063790,1.84534313,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701063832,1.84534313,16727.0,16726.0,0.01494691]
["bitfinex","BTCUSD",1672701064079,2.291201,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701065090,2.291201,16727.0,16726.0,0.59484416]
["bitfinex","BTCUSD",1672701065349,2.291201,16727.0,16726.0,0.59471692]
["bitfinex","BTCUSD",1672701066389,2.64787556,16727.0,16726.0,0.59471692]
["bitfinex","BTCUSD",1672701066651,2.291201,16727.0,16726.0,0.59471692]
["bitfinex","BTCUSD",1672701066894,2.291201,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701067896,1.84534313,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701070969,2.29129985,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701071523,2.29129985,16727.0,16726.0,0.57390541]
["bitfinex","BTCUSD",1672701072266,1.69956385,16727.0,16726.0,0.57390541]
["bitfinex","BTCUSD",1672701073542,2.29129985,16727.0,16726.0,0.57390541]
["bitfinex","BTCUSD",1672701073785,1.84534313,16727.0,16726.0,0.57390541]
["bitfinex","BTCUSD",1672701074567,1.84534313,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701075100,2.37652173,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701075321,2.34567129,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701075842,3.24607796,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701076110,2.64567129,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701076365,1.84234313,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701078620,2.4427498,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701080353,1.84234313,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701080608,2.4427498,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701084927,2.44268698,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701090771,2.44068698,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701091783,1.84028031,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701092037,2.64360847,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701092285,2.14028031,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701092530,2.64360847,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701092780,3.03059604,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701093052,1.84028031,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701093303,2.14028031,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701093568,2.44321523,16727.0,16726.0,0.01481967]
["bitfinex","BTCUSD",1672701093831,2.43021523,16727.0,16726.0,0.00181967]
["bitfinex","BTCUSD",1672701094167,2.43021523,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701094168,1.96947923,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701094351,2.56121523,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701097888,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701098394,2.25828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701098912,2.60673507,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701099961,2.25828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701100234,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701102052,2.56143145,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701102839,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701103093,2.56146406,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701107318,2.25828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701107569,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701107821,2.25828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701108073,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701109837,2.56159621,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701110080,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701110331,2.56161783,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701110825,2.56163833,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701111088,1.95828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701113649,2.25828031,16727.0,16726.0,0.00281967]
["bitfinex","BTCUSD",1672701115120,2.25828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701115377,1.95828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701116866,2.25828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701117408,1.95828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701118890,2.25828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701120893,1.95828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701121150,1.36654431,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701122151,1.95828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701127654,2.25828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701127901,2.51873486,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701128143,1.95828031,16727.0,16726.0,0.00273737]
["bitfinex","BTCUSD",1672701130908,1.97033774,16727.0,16726.0,0.62082864]
["bitfinex","BTCUSD",1672701131905,1.97033774,16727.0,16726.0,0.62070744]
["bitfinex","BTCUSD",1672701132152,1.97033774,16727.0,16726.0,0.62082864]
["bitfinex","BTCUSD",1672701132408,1.97033774,16727.0,16726.0,0.86952864]
["bitfinex","BTCUSD",1672701132645,1.36654431,16727.0,16726.0,1.48574864]
["bitfinex","BTCUSD",1672701133700,1.90312287,16727.0,16726.0,1.48574864]
["bitfinex","BTCUSD",1672701133962,1.90312287,16727.0,16726.0,1.48562744]
["bitfinex","BTCUSD",1672701134206,1.36654431,16727.0,16726.0,1.48562744]
["bitfinex","BTCUSD",1672701134501,1.90312142,16727.0,16726.0,1.48562744]
["bitfinex","BTCUSD",1672701138619,1.90312142,16727.0,16726.0,0.86940744]
["bitfinex","BTCUSD",1672701139594,1.90312142,16727.0,16726.0,0.86931255]
["bitfinex","BTCUSD",1672701142123,1.90312142,16727.0,16726.0,0.86943375]
["bitfinex","BTCUSD",1672701142387,1.90312142,16727.0,16726.0,1.48565375]
["bitfinex","BTCUSD",1672701142610,1.90312142,16727.0,16726.0,0.86943375]
["bitfinex","BTCUSD",1672701143188,1.90312142,16727.0,16726.0,1.48565375]
["bitfinex","BTCUSD",1672701144415,1.36654431,16727.0,16726.0,1.48565375]
["bitfinex","BTCUSD",1672701145157,1.81333836,16727.0,16726.0,1.48565375]
["bitfinex","BTCUSD",1672701145655,2.17079274,16727.0,16726.0,1.48565375]
["bitfinex","BTCUSD",1672701145907,2.17079274,16727.0,16726.0,1.48553255]
["bitfinex","BTCUSD",1672701146174,2.03979274,16727.0,16726.0,1.48453255]
["bitfinex","BTCUSD",1672701146417,2.15579274,16727.0,16726.0,1.48753255]
["bitfinex","BTCUSD",1672701146660,2.03981904,16727.0,16726.0,1.48453255]
["bitfinex","BTCUSD",1672701146919,2.04981904,16727.0,16726.0,1.50953255]
["bitfinex","BTCUSD",1672701148922,1.8710677,16727.0,16726.0,1.50953255]
["bitfinex","BTCUSD",1672701149691,0.50728425,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701151432,0.86476493,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701151683,1.46264686,16727.0,16726.0,2.16471951]
["bitfinex","BTCUSD",1672701151928,1.46264686,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701152721,1.46264686,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701153463,1.46264686,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701154460,1.46264686,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701155230,1.46264686,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701156216,1.46264686,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701156469,1.45764686,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701158735,1.72572337,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701159215,1.27892932,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701159698,1.27892932,16727.0,16726.0,2.13035771]
["bitfinex","BTCUSD",1672701159954,1.27892932,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701161198,1.45764686,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701161466,1.72575127,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701161975,1.27895722,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701162968,1.27895722,16727.0,16726.0,0.84862071]
["bitfinex","BTCUSD",1672701163219,1.27895722,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701164469,1.27895722,16727.0,16726.0,0.84862071]
["bitfinex","BTCUSD",1672701164688,1.27895722,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701164967,1.72575127,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701165223,1.27904955,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701165970,1.27904955,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701166962,1.45764686,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701167979,1.45764686,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701168230,1.10005864,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701168487,1.10005864,16727.0,16726.0,0.84862071]
["bitfinex","BTCUSD",1672701169266,1.45790698,16727.0,16726.0,0.84862071]
["bitfinex","BTCUSD",1672701169522,1.10005864,16727.0,16726.0,0.84862071]
["bitfinex","BTCUSD",1672701169859,1.10005864,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701171047,1.10005864,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701171048,0.65326459,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701171305,1.1007089,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701172289,1.1007089,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701172556,1.1007089,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701172813,0.65326459,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701174276,0.50296739,16727.0,16726.0,0.84849951]
["bitfinex","BTCUSD",1672701174794,0.50296739,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701175815,0.50296739,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701177684,0.05542959,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701178187,0.5030229,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701178468,0.5030229,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701180221,0.5030229,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701181469,0.5030229,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701182919,0.5030229,16727.0,16726.0,2.16484071]
["bitfinex","BTCUSD",1672701185220,0.05542959,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701186738,0.65326459,16727.0,16726.0,1.54849951]
["bitfinex","BTCUSD",1672701188718,0.65326459,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701188971,0.05542959,16727.0,16726.0,1.54862071]
["bitfinex","BTCUSD",1672701191194,0.05542959,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701191436,0.50321698,16727.0,16726.0,1.54838147]
["bitfinex","BTCUSD",1672701191685,0.05542959,16727.0,16726.0,1.54838147]
["bitfinex","BTCUSD",1672701191928,0.05542959,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701194009,0.50318662,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701194250,0.50318812,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701195495,0.86139121,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701196241,0.50318812,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701196523,0.86138449,16727.0,16726.0,2.16472267]
["bitfinex","BTCUSD",1672701197799,0.86138449,16727.0,16726.0,1.54850267]
["bitfinex","BTCUSD",1672701201874,0.68222243,16727.0,16726.0,1.68170267]
["bitfinex","BTCUSD",1672701202124,0.68222243,16727.0,16726.0,2.29792267]
["bitfinex","BTCUSD",1672701203161,0.68222243,16727.0,16726.0,1.59792267]
["bitfinex","BTCUSD",1672701203917,0.68222243,16727.0,16726.0,2.29792267]
["bitfinex","BTCUSD",1672701206089,0.86124974,16727.0,16726.0,2.29792267]
["bitfinex","BTCUSD",1672701206368,0.50305337,16727.0,16726.0,3.16056766]
["bitfinex","BTCUSD",1672701206617,0.05542959,16727.0,16726.0,6.25486236]
["bitfinex","BTCUSD",1672701206860,0.17902731,16729.0,16727.0,0.74762378]
["bitfinex","BTCUSD",1672701207114,0.44762378,16730.0,16728.0,2.85004215]
["bitfinex","BTCUSD",1672701207392,0.17902731,16730.0,16729.0,1.25799545]
["bitfinex","BTCUSD",1672701207633,0.45743755,16731.0,16729.0,2.0073823]
["bitfinex","BTCUSD",1672701207891,0.45743755,16731.0,16730.0,0.955192]
["bitfinex","BTCUSD",1672701208144,0.18884108,16731.0,16730.0,1.66380741]
["bitfinex","BTCUSD",1672701208393,0.45743755,16731.0,16730.0,1.66380741]
["bitfinex","BTCUSD",1672701208659,0.46143755,16731.0,16730.0,1.66380741]
["bitfinex","BTCUSD",1672701208906,0.45743755,16731.0,16730.0,1.53896741]
["bitfinex","BTCUSD",1672701209155,0.45743755,16731.0,16730.0,2.16390045]
["bitfinex","BTCUSD",1672701209421,0.46143755,16731.0,16730.0,2.25890045]
["bitfinex","BTCUSD",1672701209672,0.19284108,16731.0,16730.0,2.25890045]
["bitfinex","BTCUSD",1672701210399,0.18884108,16731.0,16730.0,2.25890045]
["bitfinex","BTCUSD",1672701210627,0.46143755,16731.0,16730.0,2.25878504]
["bitfinex","BTCUSD",1672701211148,0.50900022,16731.0,16730.0,2.16378504]
["bitfinex","BTCUSD",1672701211639,0.24040375,16731.0,16730.0,2.16378504]
["bitfinex","BTCUSD",1672701212660,0.24440375,16731.0,16730.0,2.25878504]
["bitfinex","BTCUSD",1672701214172,0.51300022,16731.0,16730.0,2.25878504]
["bitfinex","BTCUSD",1672701214882,0.51300022,16731.0,16730.0,2.25901037]
["bitfinex","BTCUSD",1672701215145,0.24440375,16731.0,16730.0,2.25901037]
["bitfinex","BTCUSD",1672701217149,0.06537644,16731.0,16730.0,2.25901037]
["bitfinex","BTCUSD",1672701217885,0.24440375,16731.0,16730.0,2.25901037]
["bitfinex","BTCUSD",1672701219092,0.24440375,16731.0,16730.0,2.25895037]
["bitfinex","BTCUSD",1672701219339,0.06537644,16731.0,16730.0,2.25895037]
["bitfinex","BTCUSD",1672701219593,0.24440375,16731.0,16730.0,2.25895037]
["bitfinex","BTCUSD",1672701220583,0.51300022,16731.0,16730.0,1.67735837]
["bitfinex","BTCUSD",1672701220829,0.24440375,16731.0,16730.0,1.67735837]
["bitfinex","BTCUSD",1672701221083,0.51300022,16731.0,16730.0,1.67735837]
["bitfinex","BTCUSD",1672701223651,0.24440375,16731.0,16730.0,1.67735837]
["bitfinex","BTCUSD",1672701226375,0.24440375,16731.0,16730.0,2.29357837]
["bitfinex","BTCUSD",1672701227365,0.24440375,16731.0,16730.0,1.59357837]
["bitfinex","BTCUSD",1672701227578,0.24440375,16731.0,16730.0,1.34487837]
["bitfinex","BTCUSD",1672701227827,0.24440375,16731.0,16730.0,0.72865837]
["bitfinex","BTCUSD",1672701228076,0.51300022,16731.0,16730.0,0.72865837]
["bitfinex","BTCUSD",1672701228331,0.51300022,16731.0,16730.0,1.42865837]
["bitfinex","BTCUSD",1672701233137,0.24440375,16731.0,16730.0,1.42865837]
["bitfinex","BTCUSD",1672701233659,0.51300022,16731.0,16730.0,1.42865837]
["bitfinex","BTCUSD",1672701234422,0.24440375,16731.0,16730.0,1.42865837]
["bitfinex","BTCUSD",1672701234669,0.24440375,16731.0,16730.0,0.72865837]
["bitfinex","BTCUSD",1672701235402,0.51300022,16731.0,16730.0,1.42865837]
["bitfinex","BTCUSD",1672701239399,0.51300022,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701241401,0.69216928,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701241904,0.8710567,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701242409,0.51286033,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701243695,0.69216928,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701244484,0.69205837,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701245513,0.87122043,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701245760,0.51302406,16731.0,16730.0,2.04487837]
["bitfinex","BTCUSD",1672701247319,0.51302406,16731.0,16730.0,2.04465304]
["bitfinex","BTCUSD",1672701247561,0.51302406,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701247812,0.87132264,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701248315,0.87130796,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701248575,0.87130796,16731.0,16730.0,1.46995304]
["bitfinex","BTCUSD",1672701249129,1.14002838,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701249572,0.69226985,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701250896,0.51316779,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701251157,0.87141758,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701251410,0.51313368,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701251659,0.87141758,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701251918,0.51313368,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701252201,0.87141758,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701253172,0.51313368,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701253710,0.87141758,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701254398,0.51313368,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701255931,0.69226985,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701256187,0.87140142,16731.0,16730.0,2.16995304]
["bitfinex","BTCUSD",1672701256444,0.87140142,16731.0,16730.0,2.29435304]
["bitfinex","BTCUSD",1672701256731,0.51311752,16731.0,16730.0,3.393352]
["bitfinex","BTCUSD",1672701257211,0.2443971,16731.0,16730.0,2.76841896]
["bitfinex","BTCUSD",1672701257465,0.06526553,16731.0,16730.0,3.36614696]
["bitfinex","BTCUSD",1672701257721,0.06526553,16731.0,16730.0,3.90110566]
["bitfinex","BTCUSD",1672701260255,0.06526553,16731.0,16730.0,4.20110566]
["bitfinex","BTCUSD",1672701260505,0.06526553,16731.0,16730.0,3.90110566]
["bitfinex","BTCUSD",1672701261238,0.06526553,16731.0,16730.0,4.20110566]
["bitfinex","BTCUSD",1672701262768,0.06526553,16731.0,16730.0,3.90110566]
["bitfinex","BTCUSD",1672701263009,0.06526553,16731.0,16730.0,4.20110566]
["bitfinex","BTCUSD",1672701263300,0.06526553,16731.0,16730.0,3.90110566]
["bitfinex","BTCUSD",1672701263513,0.06526553,16731.0,16730.0,3.20110566]
["bitfinex","BTCUSD",1672701264553,0.06526553,16731.0,16730.0,3.90110566]
["bitfinex","BTCUSD",1672701265071,0.06526553,16731.0,16730.0,3.30337766]
["bitfinex","BTCUSD",1672701267558,0.06526553,16731.0,16730.0,3.30331583]
["bitfinex","BTCUSD",1672701269384,0.2443971,16731.0,16730.0,3.30331583]
["bitfinex","BTCUSD",1672701269869,0.06526553,16731.0,16730.0,3.30331583]
["bitfinex","BTCUSD",1672701270358,0.2443971,16731.0,16730.0,3.30331583]
["bitfinex","BTCUSD",1672701270602,0.06526553,16731.0,16730.0,3.30331583]
["bitfinex","BTCUSD",1672701274564,0.06526553,16731.0,16730.0,2.60331583]
["bitfinex","BTCUSD",1672701275543,0.06526553,16731.0,16730.0,3.30331583]
["bitfinex","BTCUSD",1672701276378,0.2443971,16731.0,16730.0,2.80204487]
["bitfinex","BTCUSD",1672701276627,0.51311752,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701277129,0.69226985,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701279661,0.87136281,16731.0,16730.0,1.4630222]
["bitfinex","BTCUSD",1672701279911,0.87136281,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701280676,0.69226985,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701284488,0.87137624,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701284735,0.87137624,16731.0,16730.0,0.76279687]
["bitfinex","BTCUSD",1672701285207,0.87137624,16731.0,16730.0,1.06279687]
["bitfinex","BTCUSD",1672701285456,0.51309234,16731.0,16730.0,1.67901687]
["bitfinex","BTCUSD",1672701285713,0.51309234,16731.0,16730.0,2.04423087]
["bitfinex","BTCUSD",1672701285961,0.51309234,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701286218,0.51309234,16731.0,16730.0,2.07901687]
["bitfinex","BTCUSD",1672701286731,0.51309234,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701286998,0.51309234,16731.0,16730.0,2.07901687]
["bitfinex","BTCUSD",1672701287499,0.51309234,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701287999,0.51309234,16731.0,16730.0,2.07901687]
["bitfinex","BTCUSD",1672701288236,0.51309234,16731.0,16730.0,1.46279687]
["bitfinex","BTCUSD",1672701288493,0.51309234,16731.0,16730.0,2.58028783]
["bitfinex","BTCUSD",1672701289026,0.24437192,16731.0,16730.0,2.58028783]
["bitfinex","BTCUSD",1672701291017,0.51309234,16731.0,16730.0,2.58028783]
["bitfinex","BTCUSD",1672701291259,0.24437192,16731.0,16730.0,2.58028783]
["bitfinex","BTCUSD",1672701297497,0.24437192,16731.0,16730.0,2.70428783]
["bitfinex","BTCUSD",1672701299268,0.24437192,16731.0,16730.0,2.20301687]
["bitfinex","BTCUSD",1672701299542,0.87137624,16731.0,16730.0,2.20291177]
["bitfinex","BTCUSD",1672701299758,0.87143049,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701300565,0.69226985,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701300796,0.87143501,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701301059,0.69226985,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701302220,0.871407,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701302464,0.5131231,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701302950,0.5131231,16731.0,16730.0,2.20291177]
["bitfinex","BTCUSD",1672701304085,0.5131231,16731.0,16730.0,2.70418273]
["bitfinex","BTCUSD",1672701304796,0.5131231,16731.0,16730.0,2.20291177]
["bitfinex","BTCUSD",1672701305060,0.5131231,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701305536,0.5131231,16731.0,16730.0,0.88669177]
["bitfinex","BTCUSD",1672701306616,0.871407,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701306865,0.5131231,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701307113,0.87143262,16731.0,16730.0,2.20291177]
["bitfinex","BTCUSD",1672701307386,0.87143262,16731.0,16730.0,1.58669177]
["bitfinex","BTCUSD",1672701308654,0.51314872,16731.0,16730.0,2.07851177]
["bitfinex","BTCUSD",1672701309121,0.51314872,16731.0,16730.0,1.46229177]
["bitfinex","BTCUSD",1672701311569,0.51314872,16731.0,16730.0,1.96356273]
["bitfinex","BTCUSD",1672701311845,0.2444283,16731.0,16730.0,2.07851177]
["bitfinex","BTCUSD",1672701312101,0.2444283,16731.0,16730.0,2.57978273]
["bitfinex","BTCUSD",1672701312627,0.06526553,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701312892,0.06526553,16731.0,16730.0,4.14350225]
["bitfinex","BTCUSD",1672701313912,0.06526553,16731.0,16730.0,3.96413198]
["bitfinex","BTCUSD",1672701315662,0.06526553,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701316912,0.2444283,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701318227,0.2444283,16731.0,16730.0,2.75018398]
["bitfinex","BTCUSD",1672701318465,0.2444283,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701319205,0.51314872,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701319457,0.51307319,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701319708,0.51307319,16731.0,16730.0,2.76867598]
["bitfinex","BTCUSD",1672701321303,0.24435277,16731.0,16730.0,2.76867598]
["bitfinex","BTCUSD",1672701322207,0.24435277,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701323020,0.06519,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701323269,0.24435277,16731.0,16730.0,3.36640398]
["bitfinex","BTCUSD",1672701324039,0.24435277,16731.0,16730.0,3.33161798]
["bitfinex","BTCUSD",1672701324275,0.06519,16731.0,16730.0,2.63161798]
["bitfinex","BTCUSD",1672701325023,0.24435277,16731.0,16730.0,2.83034702]
["bitfinex","BTCUSD",1672701326295,0.24435277,16731.0,16730.0,3.33161798]
["bitfinex","BTCUSD",1672701326549,0.06519,16731.0,16730.0,3.51098825]
["bitfinex","BTCUSD",1672701326803,0.06519,16731.0,16730.0,4.96362542]
["bitfinex","BTCUSD",1672701327281,0.06519,16731.0,16730.0,4.95529235]
["bitfinex","BTCUSD",1672701328502,0.06519,16731.0,16730.0,4.07171058]
["bitfinex","BTCUSD",1672701328744,0.06519,16731.0,16730.0,3.80265518]
["bitfinex","BTCUSD",1672701329012,0.06519,16731.0,16730.0,4.07171058]
["bitfinex","BTCUSD",1672701329253,0.06519,16731.0,16730.0,4.96377381]
["bitfinex","BTCUSD",1672701329504,0.06519,16731.0,16730.0,4.08021058]
["bitfinex","BTCUSD",1672701330213,0.06519,16731.0,16730.0,3.81115518]
["bitfinex","BTCUSD",1672701333532,0.06507195,16731.0,16730.0,3.81115518]
["bitfinex","BTCUSD",1672701334214,0.06507195,16731.0,16730.0,3.33178491]
["bitfinex","BTCUSD",1672701336283,0.06507195,16731.0,16730.0,3.81115518]
["bitfinex","BTCUSD",1672701338024,0.06507195,16731.0,16730.0,3.51115518]
["bitfinex","BTCUSD",1672701338281,0.06507195,16731.0,16730.0,3.33178491]
["bitfinex","BTCUSD",1672701339291,0.06507195,16731.0,16730.0,3.63178491]
["bitfinex","BTCUSD",1672701340054,0.06507195,16731.0,16730.0,3.81115518]
["bitfinex","BTCUSD",1672701340357,0.06507195,16731.0,16730.0,2.83051395]
["bitfinex","BTCUSD",1672701340594,0.06507195,16731.0,16730.0,2.24907995]
["bitfinex","BTCUSD",1672701340845,0.24423472,16731.0,16730.0,2.24907995]
["bitfinex","BTCUSD",1672701341613,0.24423472,16731.0,16730.0,1.65135195]
["bitfinex","BTCUSD",1672701341872,0.51295514,16731.0,16730.0,1.52675195]
["bitfinex","BTCUSD",1672701342375,1.41052248,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701342642,2.65831848,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701342904,1.88756011,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701343185,2.06658248,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701343414,1.46889048,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701343924,1.11052248,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701344699,1.46882699,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701345477,1.46882699,16731.0,16730.0,0.79578166]
["bitfinex","BTCUSD",1672701345718,1.46882699,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701348223,1.73745672,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701348748,1.28969819,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701349502,1.46882699,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701349986,2.06651899,16731.0,16730.0,0.795]
["bitfinex","BTCUSD",1672701350198,2.06651899,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701350452,1.46882699,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701351235,2.06651899,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701351490,2.65825499,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701353859,1.85219195,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701354375,2.2997592,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701355692,1.97749195,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701355944,2.51406906,16731.0,16730.0,0.745]
["bitfinex","BTCUSD",1672701356709,2.51407727,16731.0,16730.0,0.045]
["bitfinex","BTCUSD",1672701357451,2.51007727,16731.0,16729.0,6e-05]
["bitfinex","BTCUSD",1672701357703,1.89704127,16731.0,16730.0,0.004]
["bitfinex","BTCUSD",1672701357953,2.51007727,16731.0,16729.0,0.70006]
["bitfinex","BTCUSD",1672701358208,0.57245802,16730.0,16729.0,6e-05]
["bitfinex","BTCUSD",1672701358464,2.35966515,16730.0,16729.0,6e-05]
["bitfinex","BTCUSD",1672701358940,2.35966515,16730.0,16729.0,0.00406]
["bitfinex","BTCUSD",1672701359195,2.41897523,16730.0,16729.0,6e-05]
["bitfinex","BTCUSD",1672701359455,2.52197523,16730.0,16729.0,0.00506]
["bitfinex","BTCUSD",1672701359695,2.88855141,16730.0,16729.0,0.00506]
["bitfinex","BTCUSD",1672701360432,3.24615746,16730.0,16729.0,0.00506]
["bitfinex","BTCUSD",1672701360703,2.87954917,16730.0,16729.0,0.00506]
["bitfinex","BTCUSD",1672701362753,2.87951478,16730.0,16729.0,0.00506]
["bitfinex","BTCUSD",1672701363053,2.82951478,16730.0,16729.0,0.00506]
["bitfinex","BTCUSD",1672701365158,2.82951478,16730.0,16729.0,0.70506]
["bitfinex","BTCUSD",1672701365159,3.09760386,16730.0,16729.0,0.70506]
["bitfinex","BTCUSD",1672701367281,2.65043071,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701367456,2.57513071,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701368171,3.02230386,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701368430,2.57513071,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701368680,3.02230386,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701368933,2.57513071,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701369452,2.75421478,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701369699,2.57518504,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701370203,1.38572104,16730.0,16729.0,1.49648572]
["bitfinex","BTCUSD",1672701370465,1.38572104,16730.0,16729.0,1.2564257]
["bitfinex","BTCUSD",1672701370714,0.93882132,16730.0,16729.0,1.2564257]
["bitfinex","BTCUSD",1672701372485,1.80469273,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701372743,1.98344904,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701374801,2.43062219,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701375057,2.16247878,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701380348,2.16247878,16730.0,16729.0,0.00495006]
["bitfinex","BTCUSD",1672701380886,1.80493923,16730.0,16729.0,0.00495006]
["bitfinex","BTCUSD",1672701381417,1.80493923,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701382699,1.35776608,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701383770,1.80556465,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701384065,1.8055811,16730.0,16729.0,0.70495006]
["bitfinex","BTCUSD",1672701387351,1.8055811,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701387638,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701388659,1.35776608,16730.0,16729.0,0.70487104]
["bitfinex","BTCUSD",1672701392247,1.8943514,16730.0,16729.0,0.70487104]
["bitfinex","BTCUSD",1672701392495,1.35776608,16730.0,16729.0,0.70487104]
["bitfinex","BTCUSD",1672701392784,1.8943514,16730.0,16729.0,0.70487104]
["bitfinex","BTCUSD",1672701393780,1.35776608,16730.0,16729.0,0.70487104]
["bitfinex","BTCUSD",1672701394543,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701395562,1.8943514,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701396087,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701396863,1.8943514,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701397958,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701398524,1.35776608,16730.0,16729.0,0.67230176]
["bitfinex","BTCUSD",1672701399270,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701399533,2.12279061,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701399788,2.17794129,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701400296,1.58620529,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701401085,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701401348,1.89603076,16730.0,16729.0,0.00565274]
["bitfinex","BTCUSD",1672701401598,1.89603076,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701405380,1.35776608,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701405629,1.89606661,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701405936,1.94950208,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701406186,2.86400414,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701407230,2.26021071,16730.0,16729.0,0.00487104]
["bitfinex","BTCUSD",1672701407477,1.94950208,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701407686,1.35776608,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701409625,1.94950208,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701411974,2.55329551,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701412714,2.26555426,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701415500,2.86934769,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701415757,2.87081304,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701418452,2.55476086,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701419001,2.55459901,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701424977,1.94934023,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701432118,2.55459901,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701432377,1.94934023,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701435453,2.55459901,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701439788,1.96286301,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701442617,1.96275276,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701443134,1.35749398,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701444165,1.89576199,16730.0,16729.0,0.00475729]
["bitfinex","BTCUSD",1672701444670,1.89576199,16730.0,16729.0,0.13005729]
["bitfinex","BTCUSD",1672701445184,1.89576199,16730.0,16729.0,1.07759935]
["bitfinex","BTCUSD",1672701445447,1.89576199,16730.0,16729.0,0.83753933]
["bitfinex","BTCUSD",1672701445696,1.35749398,16730.0,16729.0,0.83753933]
["bitfinex","BTCUSD",1672701446226,0.75976598,16730.0,16729.0,0.83753933]
["bitfinex","BTCUSD",1672701446472,0.75976598,16730.0,16729.0,1.95103759]
["bitfinex","BTCUSD",1672701446723,0.75976598,16730.0,16729.0,0.83753933]
["bitfinex","BTCUSD",1672701446980,1.20826268,16730.0,16729.0,1.95103759]
["bitfinex","BTCUSD",1672701447232,1.20826268,16730.0,16729.0,1.33481759]
["bitfinex","BTCUSD",1672701447493,1.20826268,16730.0,16729.0,1.45901759]
["bitfinex","BTCUSD",1672701447740,1.56689769,16730.0,16729.0,2.07523759]
["bitfinex","BTCUSD",1672701447987,1.20826268,16730.0,16729.0,1.45901759]
["bitfinex","BTCUSD",1672701448231,1.20826268,16730.0,16729.0,1.57795933]
["bitfinex","BTCUSD",1672701449200,0.96935875,16730.0,16729.0,2.07523759]
["bitfinex","BTCUSD",1672701449454,0.96935875,16730.0,16729.0,1.91209165]
["bitfinex","BTCUSD",1672701449764,0.61046766,16730.0,16729.0,1.91209165]
["bitfinex","BTCUSD",1672701451239,0.50746766,16730.0,16729.0,1.90733436]
["bitfinex","BTCUSD",1672701451486,0.3005724,16730.0,16729.0,1.91333436]
["bitfinex","BTCUSD",1672701451742,0.50746766,16730.0,16729.0,1.90733436]
["bitfinex","BTCUSD",1672701451989,0.51746766,16730.0,16729.0,1.95833436]
["bitfinex","BTCUSD",1672701452282,0.2485724,16730.0,16729.0,1.95833436]
["bitfinex","BTCUSD",1672701452781,0.2485724,16730.0,16729.0,1.92362436]
["bitfinex","BTCUSD",1672701453039,0.2485724,16730.0,16729.0,1.34211436]
["bitfinex","BTCUSD",1672701453312,0.2485724,16730.0,16729.0,1.95833436]
["bitfinex","BTCUSD",1672701453537,0.2485724,16730.0,16729.0,1.34211436]
["bitfinex","BTCUSD",1672701453779,0.2485724,16730.0,16729.0,1.4610561]
["bitfinex","BTCUSD",1672701453780,0.51746766,16730.0,16729.0,1.4610561]
["bitfinex","BTCUSD",1672701454035,0.51746766,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701454532,0.51746766,16730.0,16729.0,1.4610561]
["bitfinex","BTCUSD",1672701455070,0.51746766,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701455323,0.2485724,16730.0,16729.0,1.4610561]
["bitfinex","BTCUSD",1672701455857,0.2485724,16730.0,16729.0,1.4263461]
["bitfinex","BTCUSD",1672701456844,0.51746766,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701457093,0.2485724,16730.0,16729.0,1.4610561]
["bitfinex","BTCUSD",1672701457601,0.2485724,16730.0,16729.0,1.95833436]
["bitfinex","BTCUSD",1672701457853,0.2485724,16730.0,16729.0,1.92362436]
["bitfinex","BTCUSD",1672701458103,0.2485724,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701458864,0.2485724,16730.0,16729.0,1.4610561]
["bitfinex","BTCUSD",1672701459108,0.2485724,16730.0,16729.0,1.92362436]
["bitfinex","BTCUSD",1672701459743,0.06931008,16730.0,16729.0,1.34211436]
["bitfinex","BTCUSD",1672701459890,0.06931008,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701460137,0.2485724,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701460383,0.51746766,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701460637,0.87601963,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701460883,0.69675731,16730.0,16729.0,0.8448361]
["bitfinex","BTCUSD",1672701461632,0.69675731,16730.0,16729.0,0.7206361]
["bitfinex","BTCUSD",1672701466403,0.69675731,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701468393,1.74298201,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701468642,1.47408675,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701470108,1.74272913,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701470347,1.29423243,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701470591,1.47332257,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701470859,1.29423243,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701472066,1.114782,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701472828,1.114782,16730.0,16729.0,1.02056097]
["bitfinex","BTCUSD",1672701473066,1.114782,16730.0,16729.0,0.72056097]
["bitfinex","BTCUSD",1672701473848,0.24841162,16730.0,16729.0,1.74282497]
["bitfinex","BTCUSD",1672701474106,0.06931008,16730.0,16729.0,2.25855923]
["bitfinex","BTCUSD",1672701475868,0.06931008,16730.0,16729.0,1.76128097]
["bitfinex","BTCUSD",1672701476379,0.06931008,16730.0,16729.0,1.46128097]
["bitfinex","BTCUSD",1672701476646,0.24841162,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701476901,0.517054,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701479125,0.87560597,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701479660,0.69650443,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701479950,0.87572836,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701480181,0.51717639,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701481203,0.8757769,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701481459,0.69650443,16730.0,16729.0,0.84506097]
["bitfinex","BTCUSD",1672701484138,0.87635875,16730.0,16729.0,0.30072487]
["bitfinex","BTCUSD",1672701484355,0.51771563,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701484579,0.06931008,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701484857,1.11544502,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701486415,0.66703808,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701486927,1.26476608,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701487174,1.85650208,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701487433,1.80303409,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701489230,2.39477009,16730.0,16729.0,0.17622487]
["bitfinex","BTCUSD",1672701490254,2.39477009,16730.0,16729.0,0.17613662]
["bitfinex","BTCUSD",1672701490756,2.69497003,16730.0,16729.0,0.17613662]
["bitfinex","BTCUSD",1672701490999,2.39477009,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701496777,1.85650208,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701497022,1.26476608,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701501831,1.80303409,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701502077,2.39477009,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701503076,1.85650208,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701503577,2.39477009,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701504572,1.85650208,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701505060,1.26476608,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701507364,1.80303409,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701507632,2.39477009,16730.0,16729.0,0.051]
["bitfinex","BTCUSD",1672701512329,2.39477009,16730.0,16729.0,0.05091331]
["bitfinex","BTCUSD",1672701513133,1.80303409,16730.0,16729.0,0.05091331]
["bitfinex","BTCUSD",1672701535749,1.80303409,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701536254,1.26476608,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701539480,1.26476608,16730.0,16729.0,0.60792991]
["bitfinex","BTCUSD",1672701541013,1.80303409,16730.0,16729.0,0.60792991]
["bitfinex","BTCUSD",1672701541501,1.80303409,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701542785,2.39477009,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701543777,1.80303409,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701553971,2.39477009,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701555952,2.2172279,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701556208,1.85650208,16730.0,16729.0,0.05084599]
["bitfinex","BTCUSD",1672701556453,1.85650208,16730.0,16729.0,0.05072891]
["bitfinex","BTCUSD",1672701557726,2.39480571,16730.0,16729.0,0.05072891]
["bitfinex","BTCUSD",1672701558456,1.85650208,16730.0,16729.0,0.05072891]
["bitfinex","BTCUSD",1672701560002,1.26476608,16730.0,16729.0,0.05072891]
["bitfinex","BTCUSD",1672701561006,1.80305702,16730.0,16729.0,0.05072891]
["bitfinex","BTCUSD",1672701566699,1.80305702,16730.0,16729.0,0.74623111]
["bitfinex","BTCUSD",1672701569203,1.26476608,16730.0,16729.0,0.74623111]
["bitfinex","BTCUSD",1672701571320,1.80305702,16730.0,16729.0,0.74623111]
["bitfinex","BTCUSD",1672701573630,1.26476608,16730.0,16729.0,0.74623111]
["bitfinex","BTCUSD",1672701574680,1.26476608,16730.0,16729.0,1.36245111]
["bitfinex","BTCUSD",1672701574945,0.5179036,16730.0,16729.0,1.98502937]
["bitfinex","BTCUSD",1672701575176,0.8767687,16730.0,16729.0,1.98502937]
["bitfinex","BTCUSD",1672701576428,0.8767687,16730.0,16729.0,1.95031937]
["bitfinex","BTCUSD",1672701577203,1.14580571,16730.0,16729.0,0.87153111]
["bitfinex","BTCUSD",1672701577447,0.8767687,16730.0,16729.0,0.87153111]
["bitfinex","BTCUSD",1672701577703,0.8767687,16730.0,16729.0,1.48775111]
["bitfinex","BTCUSD",1672701577949,0.8767687,16730.0,16729.0,1.45304111]
["bitfinex","BTCUSD",1672701578197,0.8767687,16730.0,16729.0,1.45294573]
["bitfinex","BTCUSD",1672701579195,0.8767687,16730.0,16729.0,1.48765573]
["bitfinex","BTCUSD",1672701579948,0.8767687,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701580206,0.8767687,16730.0,16729.0,1.48765573]
["bitfinex","BTCUSD",1672701580720,0.8767687,16730.0,16729.0,1.45294573]
["bitfinex","BTCUSD",1672701580972,0.8767687,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701583442,0.87655564,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701584917,0.5179036,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701585145,0.8765492,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701585644,0.87654936,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701588194,1.47427736,16730.0,16729.0,1.36871399]
["bitfinex","BTCUSD",1672701588470,1.47427736,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701588718,1.74324972,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701588970,1.2946562,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701589469,1.74324972,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701589726,1.47427736,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701590224,1.29463956,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701590732,1.29447786,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701590991,0.69674986,16730.0,16729.0,0.87143573]
["bitfinex","BTCUSD",1672701591243,0.69674986,16730.0,16729.0,0.86603573]
["bitfinex","BTCUSD",1672701592064,0.87638766,16730.0,16729.0,0.86603573]
["bitfinex","BTCUSD",1672701595686,0.87638766,16730.0,16729.0,0.17053353]
["bitfinex","BTCUSD",1672701595687,1.1154699,16730.0,16729.0,0.17053353]
["bitfinex","BTCUSD",1672701597420,1.1154699,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701598396,1.26460438,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701599163,1.80289532,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701600250,1.26460438,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701600498,1.80289532,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701600755,1.26460438,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701601004,1.80289532,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701602700,1.26460438,16730.0,16729.0,0.04523353]
["bitfinex","BTCUSD",1672701607814,0.66687638,16730.0,16729.0,0.65868904]
["bitfinex","BTCUSD",1672701608070,1.11536485,16730.0,16729.0,0.65868904]
["bitfinex","BTCUSD",1672701609860,0.66687638,16730.0,16729.0,0.65868904]
["bitfinex","BTCUSD",1672701610629,1.11537823,16730.0,16729.0,0.65868904]
["bitfinex","BTCUSD",1672701610892,0.66687638,16730.0,16729.0,0.65868904]
["bitfinex","BTCUSD",1672701611393,1.11537746,16730.0,16729.0,0.65858512]
["bitfinex","BTCUSD",1672701611668,0.51764946,16730.0,16729.0,0.65858512]
["bitfinex","BTCUSD",1672701612174,0.87644415,16730.0,16729.0,0.65858512]
["bitfinex","BTCUSD",1672701612646,0.87644486,16730.0,16729.0,0.65858512]
["bitfinex","BTCUSD",1672701612963,0.83644486,16730.0,16729.0,0.65858512]
["bitfinex","BTCUSD",1672701613246,0.83644486,16730.0,16729.0,1.27480512]
["bitfinex","BTCUSD",1672701613509,0.87263485,16730.0,16729.0,1.27480512]
["bitfinex","BTCUSD",1672701613980,0.87263485,16730.0,16729.0,1.7700022]
["bitfinex","BTCUSD",1672701614231,0.87263485,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701614232,1.14174035,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701614472,0.87263485,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701616823,1.14172603,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701617046,1.1417259,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701617301,0.87263485,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701619020,0.87263485,16730.0,16729.0,0.78388512]
["bitfinex","BTCUSD",1672701619299,0.87263485,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701621081,1.14172151,16730.0,16729.0,1.40010512]
["bitfinex","BTCUSD",1672701621333,1.14171758,16730.0,16729.0,1.40088682]
["bitfinex","BTCUSD",1672701621579,1.14171758,16730.0,16729.0,1.8960839]
["bitfinex","BTCUSD",1672701621580,0.69321721,16730.0,16729.0,1.8960839]
["bitfinex","BTCUSD",1672701622311,1.14171829,16730.0,16729.0,1.8960839]
["bitfinex","BTCUSD",1672701622559,1.14171829,16730.0,16729.0,1.40088682]
["bitfinex","BTCUSD",1672701622815,0.87263485,16730.0,16729.0,1.40088682]
["bitfinex","BTCUSD",1672701623594,0.87263485,16730.0,16729.0,2.10088682]
["bitfinex","BTCUSD",1672701626384,0.87263485,16730.0,16729.0,2.10010512]
["bitfinex","BTCUSD",1672701626640,0.87263485,16730.0,16729.0,1.48388512]
["bitfinex","BTCUSD",1672701626895,0.51383945,16730.0,16729.0,1.48388512]
["bitfinex","BTCUSD",1672701627400,0.51375247,16730.0,16729.0,1.48388512]
["bitfinex","BTCUSD",1672701627909,0.51375247,16730.0,16729.0,0.78388512]
["bitfinex","BTCUSD",1672701630437,0.69307076,16730.0,16729.0,1.9875822]
["bitfinex","BTCUSD",1672701630682,0.69307076,16730.0,16729.0,2.6038022]
["bitfinex","BTCUSD",1672701633672,0.63307076,16730.0,16729.0,2.6038022]
["bitfinex","BTCUSD",1672701634174,0.69275802,16730.0,16729.0,2.6038022]
["bitfinex","BTCUSD",1672701635925,0.69275802,16730.0,16729.0,1.9875822]
["bitfinex","BTCUSD",1672701636426,1.1412591,16730.0,16729.0,1.9875822]
["bitfinex","BTCUSD",1672701636679,1.1412295,16730.0,16729.0,1.2875822]
["bitfinex","BTCUSD",1672701636950,0.87219469,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701637950,0.87215925,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701638469,0.51343973,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701638722,0.87217009,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701639238,0.51343973,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701639493,0.87222439,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701640255,0.87222183,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701642625,0.51343973,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701642889,1.11116773,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701643137,0.51343973,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701644418,0.51349421,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701644892,0.06493865,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701645143,0.5135438,16730.0,16729.0,0.79238512]
["bitfinex","BTCUSD",1672701649114,0.66266665,16730.0,16729.0,0.78388512]
["bitfinex","BTCUSD",1672701649384,0.06493865,16730.0,16729.0,0.78388512]
["bitfinex","BTCUSD",1672701652620,0.06493865,16730.0,16729.0,0.78466682]
["bitfinex","BTCUSD",1672701653362,0.06493865,16730.0,16729.0,0.78388512]
["bitfinex","BTCUSD",1672701656349,0.06493865,16730.0,16729.0,0.78377273]
["bitfinex","BTCUSD",1672701658311,0.51357962,16730.0,16729.0,0.78377273]
["bitfinex","BTCUSD",1672701658566,0.06493865,16730.0,16729.0,0.78377273]
["bitfinex","BTCUSD",1672701660065,0.02493865,16730.0,16729.0,0.78377273]
["bitfinex","BTCUSD",1672701660312,0.06378535,16730.0,16729.0,0.78377273]
["bitfinex","BTCUSD",1672701661144,0.51241455,16730.0,16729.0,0.78377273]
["bitfinex","BTCUSD",1672701661402,0.51241455,16730.0,16729.0,1.27469621]
["bitfinex","BTCUSD",1672701661658,0.6918355,16730.0,16729.0,2.61741346]
["bitfinex","BTCUSD",1672701661915,0.8712734,16730.0,16729.0,2.71650346]
["bitfinex","BTCUSD",1672701662244,0.51238467,16730.0,16729.0,2.71650346]
["bitfinex","BTCUSD",1672701667546,0.51238467,16730.0,16729.0,2.59120346]
["bitfinex","BTCUSD",1672701668799,0.51238467,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701669048,0.8712734,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701669300,0.6918355,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701669559,0.6918355,16730.0,16729.0,1.51876998]
["bitfinex","BTCUSD",1672701670808,0.6918355,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701672574,0.51230677,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701673577,0.8711955,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701674091,0.6918355,16730.0,16729.0,1.51876998]
["bitfinex","BTCUSD",1672701675098,0.6918355,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701677407,0.51230263,16730.0,16729.0,2.62591346]
["bitfinex","BTCUSD",1672701677662,0.51230263,16730.0,16729.0,1.92591346]
["bitfinex","BTCUSD",1672701677911,0.51230263,16730.0,16729.0,1.30969346]
["bitfinex","BTCUSD",1672701678416,0.87119136,16730.0,16729.0,1.30969346]
["bitfinex","BTCUSD",1672701678674,0.87119136,16730.0,16729.0,2.00969346]
["bitfinex","BTCUSD",1672701678939,0.87119136,16730.0,16729.0,1.51876998]
["bitfinex","BTCUSD",1672701679191,0.6918355,16730.0,16729.0,1.51876998]
["bitfinex","BTCUSD",1672701680664,0.6918355,16730.0,16729.0,1.51866444]
["bitfinex","BTCUSD",1672701682431,0.6918355,16730.0,16729.0,2.00958792]
["bitfinex","BTCUSD",1672701682942,0.6918355,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701683696,0.6918355,16730.0,16729.0,2.00958792]
["bitfinex","BTCUSD",1672701683975,0.51230079,16730.0,16729.0,2.00958792]
["bitfinex","BTCUSD",1672701684228,0.51230079,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701684745,0.51230079,16730.0,16729.0,1.92580792]
["bitfinex","BTCUSD",1672701684746,0.87118952,16730.0,16729.0,1.92580792]
["bitfinex","BTCUSD",1672701684999,0.6918355,16730.0,16729.0,1.30958792]
["bitfinex","BTCUSD",1672701685255,0.6918355,16730.0,16729.0,0.81866444]
["bitfinex","BTCUSD",1672701685729,0.6918355,16730.0,16729.0,1.51866444]
["bitfinex","BTCUSD",1672701685993,0.87119476,16730.0,16729.0,1.51866444]
["bitfinex","BTCUSD",1672701686243,0.6918355,16730.0,16729.0,1.51866444]
["bitfinex","BTCUSD",1672701687262,0.87119639,16730.0,16729.0,2.13488444]
["bitfinex","BTCUSD",1672701687511,0.6918355,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701687781,0.87119563,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701688277,0.5123069,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701689594,0.87119563,16730.0,16729.0,2.13488444]
["bitfinex","BTCUSD",1672701689832,0.87119563,16730.0,16729.0,2.00958792]
["bitfinex","BTCUSD",1672701690082,0.87119563,16730.0,16729.0,2.13488444]
["bitfinex","BTCUSD",1672701690326,0.87119563,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701690554,0.6918355,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701690817,0.87120667,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701691065,0.51231794,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701691793,0.51231794,16730.0,16729.0,1.92580792]
["bitfinex","BTCUSD",1672701692802,0.51231794,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701694527,0.51235045,16730.0,16729.0,2.62580792]
["bitfinex","BTCUSD",1672701697641,0.51235045,16730.0,16729.0,2.62080792]
["bitfinex","BTCUSD",1672701701048,0.51235045,16730.0,16729.0,2.12988444]
["bitfinex","BTCUSD",1672701701300,0.6918355,16730.0,16729.0,2.12988444]
["bitfinex","BTCUSD",1672701701563,0.6918355,16730.0,16729.0,2.62080792]
["bitfinex","BTCUSD",1672701702305,0.6917611,16730.0,16729.0,2.62080792]
["bitfinex","BTCUSD",1672701703860,1.1403903,16730.0,16729.0,2.62080792]
["bitfinex","BTCUSD",1672701704117,1.1403903,16730.0,16729.0,2.09517444]
["bitfinex","BTCUSD",1672701704383,0.6917611,16730.0,16729.0,0.81366444]
["bitfinex","BTCUSD",1672701704628,0.6917611,16730.0,16729.0,1.51366444]
["bitfinex","BTCUSD",1672701704886,0.51233505,16730.0,16729.0,3.51857192]
["bitfinex","BTCUSD",1672701705149,0.51233505,16730.0,16729.0,3.21857192]
["bitfinex","BTCUSD",1672701708151,0.6917611,16730.0,16729.0,2.11142844]
["bitfinex","BTCUSD",1672701709642,0.6917611,16730.0,16729.0,2.60235192]
["bitfinex","BTCUSD",1672701709906,0.51232286,16730.0,16729.0,3.21857192]
["bitfinex","BTCUSD",1672701710397,0.51232286,16730.0,16729.0,3.21896677]
["bitfinex","BTCUSD",1672701710633,0.87121159,16730.0,16729.0,3.21896677]
["bitfinex","BTCUSD",1672701710915,0.51232286,16730.0,16729.0,3.21896677]
["bitfinex","BTCUSD",1672701711421,0.6917611,16730.0,16729.0,3.21896677]
["bitfinex","BTCUSD",1672701711668,0.51232513,16730.0,16729.0,3.21896677]
["bitfinex","BTCUSD",1672701712159,0.87121386,16730.0,16729.0,3.21896677]
["bitfinex","BTCUSD",1672701712619,0.87121386,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701712839,0.6917611,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701714361,1.1403903,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701714612,0.6917611,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701714864,0.87121557,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701716177,0.6917611,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701717904,0.87121856,16730.0,16729.0,2.60274677]
["bitfinex","BTCUSD",1672701718145,0.87121856,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701719376,0.51232983,16730.0,16729.0,2.11182329]
["bitfinex","BTCUSD",1672701720350,0.87121856,16730.0,16729.0,1.41182329]
["bitfinex","BTCUSD",1672701720597,0.6917611,16730.0,16729.0,0.81405929]
["bitfinex","BTCUSD",1672701721354,0.6917611,16730.0,16729.0,1.51405929]
["bitfinex","BTCUSD",1672701721355,1.1403903,16730.0,16729.0,1.51405929]
["bitfinex","BTCUSD",1672701721595,0.6917611,16730.0,16729.0,1.51405929]
["bitfinex","BTCUSD",1672701724069,1.1403903,16730.0,16729.0,1.51405929]
["bitfinex","BTCUSD",1672701725861,1.1403903,16730.0,16729.0,1.51394333]
["bitfinex","BTCUSD",1672701726906,0.87122888,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701727395,0.87122888,16730.0,16729.0,0.81354848]
["bitfinex","BTCUSD",1672701728413,0.87122888,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701730493,0.87122888,16730.0,16729.0,1.51394333]
["bitfinex","BTCUSD",1672701732744,0.87122888,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701733847,0.87125724,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701739582,0.87125724,16730.0,16729.0,0.81354848]
["bitfinex","BTCUSD",1672701740610,0.69177386,16730.0,16729.0,2.00447196]
["bitfinex","BTCUSD",1672701741374,0.69166963,16730.0,16729.0,2.00447196]
["bitfinex","BTCUSD",1672701741644,0.69166963,16730.0,16729.0,2.62069196]
["bitfinex","BTCUSD",1672701741903,0.87109655,16730.0,16729.0,2.62069196]
["bitfinex","BTCUSD",1672701742407,0.51217946,16730.0,16729.0,2.62069196]
["bitfinex","BTCUSD",1672701748384,0.51217946,16730.0,16729.0,2.12976848]
["bitfinex","BTCUSD",1672701748628,0.69166963,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701749132,0.69166963,16730.0,16729.0,2.12976848]
["bitfinex","BTCUSD",1672701750405,0.69166963,16730.0,16729.0,2.62069196]
["bitfinex","BTCUSD",1672701750903,0.69166963,16730.0,16729.0,2.12976848]
["bitfinex","BTCUSD",1672701751150,0.69166963,16730.0,16729.0,2.62069196]
["bitfinex","BTCUSD",1672701751397,0.69166963,16730.0,16729.0,2.12976848]
["bitfinex","BTCUSD",1672701752395,0.69166963,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701752643,0.87115301,16730.0,16729.0,1.51354848]
["bitfinex","BTCUSD",1672701753130,0.87115301,16730.0,16729.0,1.50854848]
["bitfinex","BTCUSD",1672701757618,0.87101378,16730.0,16729.0,1.50854848]
["bitfinex","BTCUSD",1672701757873,0.51223592,16730.0,16729.0,1.50854848]
["bitfinex","BTCUSD",1672701762079,0.06360672,16730.0,16729.0,0.16859572]
["bitfinex","BTCUSD",1672701762355,1.25906272,16730.0,16729.0,0.16009572]
["bitfinex","BTCUSD",1672701762598,1.25906272,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701763847,1.85079872,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701766407,2.38908966,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701770625,1.85079872,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701770872,1.25906272,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701771124,1.3693278,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701771637,1.85079872,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701772925,2.38908966,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701773190,2.38830194,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701773456,1.85079872,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701774802,2.38811944,16730.0,16729.0,0.03479572]
["bitfinex","BTCUSD",1672701775028,2.38811944,16730.0,16726.0,1.11373789]
["bitfinex","BTCUSD",1672701775274,0.44776623,16727.0,16726.0,0.62281441]
["bitfinex","BTCUSD",1672701775518,0.44776623,16727.0,16726.0,1.32281441]
["bitfinex","BTCUSD",1672701776291,0.52177512,16727.0,16726.0,1.35381441]
["bitfinex","BTCUSD",1672701776807,0.52177512,16727.0,16726.0,1.35408992]
["bitfinex","BTCUSD",1672701777065,0.52177512,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701777309,0.25311538,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701777562,0.52177512,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701778061,0.25311538,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701780301,0.07400889,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701780554,0.25311538,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701780794,0.07400889,16727.0,16726.0,1.35369499]
["bitfinex","BTCUSD",1672701785579,0.07400889,16727.0,16726.0,2.09421847]
["bitfinex","BTCUSD",1672701785827,0.07400889,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701788566,0.07400889,16727.0,16726.0,2.09421847]
["bitfinex","BTCUSD",1672701788819,0.07400889,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701789030,0.07400889,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701789562,0.25311538,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701790057,0.07400889,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701790316,0.07400889,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701790584,0.07400889,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701790585,0.25311538,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701794811,0.25311538,16727.0,16726.0,0.90329499]
["bitfinex","BTCUSD",1672701795068,0.52177512,16727.0,16726.0,0.90329499]
["bitfinex","BTCUSD",1672701795763,0.52177512,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701798520,0.52177512,16727.0,16726.0,2.09421847]
["bitfinex","BTCUSD",1672701798771,0.52177512,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701799265,0.52177512,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701799764,0.52177512,16727.0,16726.0,2.09421847]
["bitfinex","BTCUSD",1672701800022,0.52177512,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701800282,0.25311538,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701800529,0.52177512,16727.0,16726.0,2.18503199]
["bitfinex","BTCUSD",1672701800772,0.52177512,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701801590,0.25311538,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701802114,0.25311538,16727.0,16726.0,2.09421847]
["bitfinex","BTCUSD",1672701802360,0.25311538,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701802620,0.52177512,16727.0,16726.0,2.09421847]
["bitfinex","BTCUSD",1672701802869,0.52165737,16727.0,16726.0,2.71043847]
["bitfinex","BTCUSD",1672701803923,0.52165737,16727.0,16726.0,2.21951499]
["bitfinex","BTCUSD",1672701804164,0.52165737,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701804404,0.87987035,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701804656,0.70076386,16727.0,16726.0,1.60329499]
["bitfinex","BTCUSD",1672701806710,1.14853009,16727.0,16726.0,0.98200502]
["bitfinex","BTCUSD",1672701806960,0.70076386,16727.0,16726.0,0.98200502]
["bitfinex","BTCUSD",1672701807211,0.70076386,16727.0,16726.0,1.59822502]
["bitfinex","BTCUSD",1672701807501,0.52194502,16727.0,16726.0,1.59822502]
["bitfinex","BTCUSD",1672701809438,0.52194502,16727.0,16726.0,0.98200502]
["bitfinex","BTCUSD",1672701809687,0.70076386,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701810186,1.14853009,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701810426,0.88040466,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701810678,0.52165737,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701811458,0.52165737,16727.0,16726.0,0.03240502]
["bitfinex","BTCUSD",1672701813791,0.88035773,16727.0,16726.0,0.03240502]
["bitfinex","BTCUSD",1672701814245,1.71732737,16727.0,16726.0,0.03240502]
["bitfinex","BTCUSD",1672701814509,1.71732737,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701814759,1.11949237,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701815286,1.47817682,16727.0,16726.0,1.34862502]
["bitfinex","BTCUSD",1672701816036,1.29942376,16727.0,16726.0,1.31414202]
["bitfinex","BTCUSD",1672701816354,1.29942376,16727.0,16726.0,1.34862502]
["bitfinex","BTCUSD",1672701817063,1.29942376,16727.0,16726.0,1.31414202]
["bitfinex","BTCUSD",1672701817323,1.29942376,16727.0,16726.0,0.73240502]
["bitfinex","BTCUSD",1672701817575,1.29942376,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701818134,1.74718999,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701818402,1.47817682,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701820330,1.74716549,16727.0,16726.0,0.15730502]
["bitfinex","BTCUSD",1672701820581,1.47817682,16727.0,16726.0,0.15730502]
["bitfinex","BTCUSD",1672701820833,1.47817682,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701821096,1.74718851,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701821603,1.29942228,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701824133,1.29942228,16727.0,16726.0,1.47352502]
["bitfinex","BTCUSD",1672701824663,1.29942228,16727.0,16726.0,0.85730502]
["bitfinex","BTCUSD",1672701826638,1.29942228,16727.0,16726.0,1.47352502]
["bitfinex","BTCUSD",1672701826888,1.29942228,16727.0,16726.0,0.77352502]
["bitfinex","BTCUSD",1672701827122,1.29942228,16727.0,16726.0,0.15730502]
["bitfinex","BTCUSD",1672701827381,0.70158728,16727.0,16726.0,1.5777097]
["bitfinex","BTCUSD",1672701827635,0.52226061,16727.0,16726.0,2.54547717]
["bitfinex","BTCUSD",1672701827893,0.52226061,16727.0,16726.0,2.74490065]
["bitfinex","BTCUSD",1672701828909,0.52226061,16727.0,16726.0,2.25397717]
["bitfinex","BTCUSD",1672701830208,0.52226061,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701831734,0.52226061,16727.0,16726.0,2.7266297]
["bitfinex","BTCUSD",1672701835036,0.52226061,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701835754,0.52226061,16727.0,16726.0,2.23610115]
["bitfinex","BTCUSD",1672701837489,0.52226061,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701839764,0.52226061,16727.0,16726.0,3.3245007]
["bitfinex","BTCUSD",1672701839981,0.52226061,16727.0,16726.0,2.83357722]
["bitfinex","BTCUSD",1672701841171,0.88094506,16727.0,16726.0,2.83357722]
["bitfinex","BTCUSD",1672701841422,0.70158728,16727.0,16726.0,2.83357722]
["bitfinex","BTCUSD",1672701841678,0.52222717,16727.0,16726.0,2.83357722]
["bitfinex","BTCUSD",1672701843468,0.88091162,16727.0,16726.0,2.13357722]
["bitfinex","BTCUSD",1672701843741,0.52222717,16727.0,16726.0,2.13357722]
["bitfinex","BTCUSD",1672701843990,0.88091162,16727.0,16726.0,2.13357722]
["bitfinex","BTCUSD",1672701844530,0.52222717,16727.0,16726.0,2.83357722]
["bitfinex","BTCUSD",1672701845492,0.52222717,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701846712,0.88091162,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701846965,0.88091425,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701847467,0.5222298,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701847684,0.88091425,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701848685,0.70158728,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701850681,0.88092435,16727.0,16726.0,2.0266297]
["bitfinex","BTCUSD",1672701850933,0.5222399,16727.0,16726.0,1.53570622]
["bitfinex","BTCUSD",1672701851689,0.5222399,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701854439,0.88092435,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701854812,0.5222399,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701855072,0.70158728,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701857648,0.70158728,16727.0,16726.0,2.0266297]
["bitfinex","BTCUSD",1672701858445,0.70158728,16727.0,16726.0,1.53570622]
["bitfinex","BTCUSD",1672701858699,0.70158728,16727.0,16726.0,2.23570622]
["bitfinex","BTCUSD",1672701859721,0.88034182,16727.0,16726.0,1.60604812]
["bitfinex","BTCUSD",1672701860018,0.88034182,16727.0,16726.0,0.98982812]
["bitfinex","BTCUSD",1672701860778,0.52165737,16727.0,16726.0,0.98982812]
["bitfinex","BTCUSD",1672701861026,0.52165737,16727.0,16726.0,0.98132812]
["bitfinex","BTCUSD",1672701861792,0.52165737,16727.0,16726.0,1.59754812]
["bitfinex","BTCUSD",1672701862056,0.52165737,16727.0,16726.0,0.98132812]
["bitfinex","BTCUSD",1672701867716,0.52165737,16727.0,16726.0,0.15642812]
["bitfinex","BTCUSD",1672701868204,0.88038423,16727.0,16726.0,0.15642812]
["bitfinex","BTCUSD",1672701868712,1.2391108,16727.0,16726.0,0.85642812]
["bitfinex","BTCUSD",1672701868981,1.23911153,16727.0,16726.0,0.85642812]
["bitfinex","BTCUSD",1672701870400,1.59782034,16727.0,16726.0,0.85642812]
["bitfinex","BTCUSD",1672701870653,1.23911153,16727.0,16726.0,0.85642812]
["bitfinex","BTCUSD",1672701874484,1.83694653,16727.0,16726.0,0.85642812]
["bitfinex","BTCUSD",1672701874734,1.83694653,16727.0,16726.0,0.15642812]
["bitfinex","BTCUSD",1672701874992,1.3891803,16727.0,16726.0,0.15642812]
["bitfinex","BTCUSD",1672701875539,1.83748815,16727.0,16726.0,0.15642812]
["bitfinex","BTCUSD",1672701875783,1.3891803,16727.0,16726.0,0.15642812]
["bitfinex","BTCUSD",1672701877659,1.3891803,16727.0,16726.0,0.03222812]
["bitfinex","BTCUSD",1672701879075,1.83741054,16727.0,16726.0,0.03222812]
["bitfinex","BTCUSD",1672701879836,1.83741054,16727.0,16726.0,0.03213273]
["bitfinex","BTCUSD",1672701880857,3.6069955,16727.0,16726.0,0.03213273]
["bitfinex","BTCUSD",1672701881111,3.06967478,16727.0,16726.0,0.03213273]
["bitfinex","BTCUSD",1672701881399,3.60723162,16727.0,16726.0,0.03213273]
["bitfinex","BTCUSD",1672701882157,3.60123162,16727.0,16726.0,0.00113273]
["bitfinex","BTCUSD",1672701882429,3.71123162,16727.0,16726.0,0.00513273]
["bitfinex","BTCUSD",1672701883192,3.60084932,16727.0,16726.0,0.00113273]
["bitfinex","BTCUSD",1672701883445,3.21930814,16727.0,16726.0,0.00513273]
["bitfinex","BTCUSD",1672701884005,3.70984984,16727.0,16726.0,0.00513273]
["bitfinex","BTCUSD",1672701884234,3.70984984,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701884486,2.6817513,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701884969,3.21930814,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701885318,3.70989229,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701887509,4.15614412,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701890255,3.17233545,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701890483,3.70989229,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701890691,3.70980665,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701891440,3.21930814,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701891684,3.709764,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701891955,3.21930814,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701892449,3.07894471,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701892698,3.61650155,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701893226,4.10700029,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701893475,3.21930814,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701898073,2.6817513,16727.0,16726.0,0.00013273]
["bitfinex","BTCUSD",1672701899102,0.8943453,16727.0,16726.0,0.7810601]
["bitfinex","BTCUSD",1672701899377,1.34217744,16727.0,16726.0,1.40782008]
["bitfinex","BTCUSD",1672701899633,1.70053199,16727.0,16726.0,1.42460563]
["bitfinex","BTCUSD",1672701899894,1.70053199,16727.0,16726.0,1.40782008]
["bitfinex","BTCUSD",1672701900142,1.70053199,16727.0,16726.0,0.79160008]
["bitfinex","BTCUSD",1672701900626,1.59153199,16727.0,16726.0,1.40768735]
["bitfinex","BTCUSD",1672701900882,1.59153199,16727.0,16726.0,1.37320435]
["bitfinex","BTCUSD",1672701901136,1.41246396,16727.0,16726.0,0.79146735]
["bitfinex","BTCUSD",1672701901393,1.23829838,16727.0,16726.0,1.42768735]
["bitfinex","BTCUSD",1672701901639,1.59665293,16727.0,16726.0,1.42768735]
["bitfinex","BTCUSD",1672701901915,1.41746396,16727.0,16726.0,1.42768735]
["bitfinex","BTCUSD",1672701902168,1.41746396,16727.0,16726.0,2.09320435]
["bitfinex","BTCUSD",1672701902413,1.59665222,16727.0,16726.0,1.51146735]
["bitfinex","BTCUSD",1672701902666,1.41746396,16727.0,16726.0,2.12768735]
["bitfinex","BTCUSD",1672701902957,1.23829244,16727.0,16726.0,2.12768735]
["bitfinex","BTCUSD",1672701903418,1.41746396,16727.0,16726.0,2.12768735]
["bitfinex","BTCUSD",1672701903667,1.41746396,16727.0,16726.0,2.09320435]
["bitfinex","BTCUSD",1672701903915,1.41746396,16727.0,16726.0,2.12768735]
["bitfinex","BTCUSD",1672701904211,1.5966655,16727.0,16726.0,2.12768735]
["bitfinex","BTCUSD",1672701904434,1.23831095,16727.0,16726.0,2.12768735]
["bitfinex","BTCUSD",1672701904678,1.23831095,16727.0,16726.0,2.12760286]
["bitfinex","BTCUSD",1672701906699,0.96954684,16727.0,16726.0,2.12760286]
["bitfinex","BTCUSD",1672701907755,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701908323,0.96954684,16727.0,16726.0,1.87700634]
["bitfinex","BTCUSD",1672701908566,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701908810,1.23831095,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701909058,1.23831095,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701909336,1.23831095,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701910014,1.23831095,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701910276,1.23831095,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701910784,1.23831095,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701911277,1.23831095,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701911500,1.23831095,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701911735,1.23831095,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701911976,1.23831095,16727.0,16726.0,2.49322634]
["bitfinex","BTCUSD",1672701912230,0.96954684,16727.0,16726.0,2.49322634]
["bitfinex","BTCUSD",1672701913426,0.96954684,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701913917,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701914379,0.96954684,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701914609,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701914860,0.96954684,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701915112,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701916118,0.96954684,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701916829,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701917314,0.96954684,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701917546,0.96954684,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701917763,0.96954684,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701918019,0.79022033,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701918270,0.79022033,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701918517,0.96942187,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701918760,0.79022033,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701919021,0.96942187,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701920269,0.96942187,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701921277,0.96942187,16727.0,16726.0,1.30230286]
["bitfinex","BTCUSD",1672701921526,0.96942187,16727.0,16726.0,0.68608286]
["bitfinex","BTCUSD",1672701921771,0.96942187,16727.0,16726.0,1.30230286]
["bitfinex","BTCUSD",1672701922311,0.96942187,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701922790,0.96934558,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701923059,1.23810969,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701923362,0.96934558,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701923614,0.96934558,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701924122,0.96934558,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701924371,0.96934558,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701925168,0.96934558,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701925423,0.96934558,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701925699,0.96934558,16727.0,16726.0,2.49322634]
["bitfinex","BTCUSD",1672701925953,0.79014404,16727.0,16726.0,2.45874334]
["bitfinex","BTCUSD",1672701926236,0.79014404,16727.0,16726.0,2.49322634]
["bitfinex","BTCUSD",1672701926497,0.79014404,16727.0,16726.0,1.87700634]
["bitfinex","BTCUSD",1672701926733,0.79014404,16727.0,16726.0,2.49322634]
["bitfinex","BTCUSD",1672701926983,0.79014404,16727.0,16726.0,1.87700634]
["bitfinex","BTCUSD",1672701927251,0.79014404,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701927477,0.96934558,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701927726,0.96934558,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701927969,0.96934558,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701928211,0.96934558,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701928459,0.96934558,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701930737,0.25189142,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701932252,0.25189142,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701932743,0.25189142,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701932983,0.25189142,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701933238,0.25189142,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701933730,0.25189142,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701933942,0.25189142,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701934196,0.25189142,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701934595,0.52065553,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701934888,0.52065553,16727.0,16726.0,1.30230286]
["bitfinex","BTCUSD",1672701935511,0.52065553,16727.0,16726.0,0.68608286]
["bitfinex","BTCUSD",1672701935761,0.52065553,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701935975,0.52065553,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701936228,0.52065553,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701936393,0.87901008,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701936610,0.87901008,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701936832,0.87901008,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701937262,0.69980854,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701937479,0.69980854,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701937713,1.14764068,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701937936,0.69980854,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701938119,1.14764068,16727.0,16726.0,1.96781986]
["bitfinex","BTCUSD",1672701938358,0.69980854,16727.0,16726.0,2.00230286]
["bitfinex","BTCUSD",1672701938874,1.14764068,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701939106,0.69980854,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701939355,0.87887657,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701940277,0.52052202,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701941004,0.87945228,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701942490,0.52052202,16727.0,16726.0,1.38608286]
["bitfinex","BTCUSD",1672701942964,0.52052202,16727.0,16726.0,1.38599419]
["bitfinex","BTCUSD",1672701945014,1.80591672,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701945281,1.86009588,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701945513,1.26835988,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701947051,1.26826148,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701950129,2.04618035,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701950635,1.80581832,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701950892,1.26826148,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701954421,1.80581832,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701954667,1.26826148,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701955165,1.80581832,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701956482,2.29644638,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701956714,2.88818238,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701962981,3.23972396,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701964214,2.88818238,16727.0,16726.0,0.02]
["bitfinex","BTCUSD",1672701967214,2.88818238,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701978935,2.88788195,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701980122,2.39755432,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701980367,2.88788231,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701982277,2.88788201,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701982538,2.88788169,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701982762,2.39755432,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701983308,2.88788169,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701983568,2.35032485,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701988511,1.85999748,16727.0,16726.0,0.01990432]
["bitfinex","BTCUSD",1672701990445,1.85999748,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672701990698,2.46525626,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672701990952,1.26826148,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702004609,1.87352026,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702005824,2.12359563,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702006075,2.61451911,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702006345,3.20625511,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702008700,2.46525626,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702009469,1.26826148,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702009731,1.87352026,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702010375,1.26826148,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702010599,1.87352026,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702010894,2.46525626,16727.0,16726.0,0.01981317]
["bitfinex","BTCUSD",1672702013595,2.46525626,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702017131,1.87352026,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702017378,1.26826148,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702018764,1.87352026,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702019010,1.26826148,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702020829,1.87352026,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702021079,1.26826148,16727.0,16726.0,0.01972607]
["bitfinex","BTCUSD",1672702026903,1.26826148,16727.0,16726.0,0.01472607]
["bitfinex","BTCUSD",1672702027135,1.87352026,16727.0,16726.0,0.01472607]
["bitfinex","BTCUSD",1672702028443,1.26826148,16727.0,16726.0,0.01472607]
["bitfinex","BTCUSD",1672702035998,1.26826148,16727.0,16726.0,0.78039796]
["bitfinex","BTCUSD",1672702036244,1.20849151,16727.0,16726.0,0.79063794]
["bitfinex","BTCUSD",1672702036489,1.20849151,16727.0,16726.0,1.40685794]
["bitfinex","BTCUSD",1672702036742,1.20849151,16727.0,16726.0,1.37237494]
["bitfinex","BTCUSD",1672702037017,1.20849151,16727.0,16726.0,0.79063794]
["bitfinex","BTCUSD",1672702037303,0.67042648,16727.0,16726.0,0.79063794]
["bitfinex","BTCUSD",1672702041024,0.67042648,16727.0,16726.0,1.40685794]
["bitfinex","BTCUSD",1672702041278,1.11848458,16727.0,16726.0,0.79063794]
["bitfinex","BTCUSD",1672702043071,1.1184577,16727.0,16726.0,0.79063794]
["bitfinex","BTCUSD",1672702044622,1.47683561,16727.0,16726.0,1.40685794]
["bitfinex","BTCUSD",1672702044862,1.4768356,16727.0,16726.0,1.37237494]
["bitfinex","BTCUSD",1672702045120,1.4768356,16727.0,16726.0,0.79063794]
["bitfinex","BTCUSD",1672702047889,1.4768356,16727.0,16726.0,0.79057425]
["bitfinex","BTCUSD",1672702048160,0.69970635,16727.0,16726.0,1.2050224]
["bitfinex","BTCUSD",1672702048417,0.07259148,16727.0,16726.0,3.62010341]
["bitfinex","BTCUSD",1672702048659,0.07259148,16727.0,16726.0,4.02624562]
["bitfinex","BTCUSD",1672702049239,0.06759148,16727.0,16726.0,4.01158324]
["bitfinex","BTCUSD",1672702049422,0.06759148,16727.0,16726.0,4.01458324]
["bitfinex","BTCUSD",1672702049423,0.08059148,16727.0,16726.0,4.01458324]
["bitfinex","BTCUSD",1672702050477,1e-08,16727.0,16726.0,4.94465351]
["bitfinex","BTCUSD",1672702050726,1e-08,16727.0,16726.0,6.65008879]
["bitfinex","BTCUSD",1672702050988,0.02943146,16728.0,16727.0,0.3]
["bitfinex","BTCUSD",1672702051243,0.02943146,16728.0,16727.0,4.362532]
["bitfinex","BTCUSD",1672702051489,0.17916094,16730.0,16727.0,4.968567]
["bitfinex","BTCUSD",1672702051749,0.45740719,16731.0,16729.0,0.3744]
["bitfinex","BTCUSD",1672702052000,0.45740719,16731.0,16730.0,1.4453422]
["bitfinex","BTCUSD",1672702052274,0.45740719,16731.0,16730.0,2.1453422]
["bitfinex","BTCUSD",1672702052787,0.45740719,16731.0,16730.0,2.70431986]
["bitfinex","BTCUSD",1672702053285,0.52803983,16731.0,16730.0,2.70431986]
["bitfinex","BTCUSD",1672702053542,0.25930286,16731.0,16730.0,2.70431986]
["bitfinex","BTCUSD",1672702053808,0.25930286,16731.0,16730.0,2.08809986]
["bitfinex","BTCUSD",1672702054056,0.25930286,16731.0,16730.0,2.70431986]
["bitfinex","BTCUSD",1672702054578,0.26730286,16731.0,16730.0,2.77231986]
["bitfinex","BTCUSD",1672702054841,0.26730286,16731.0,16730.0,2.15609986]
["bitfinex","BTCUSD",1672702055116,0.26730286,16731.0,16730.0,2.77231986]
["bitfinex","BTCUSD",1672702055870,0.26730286,16731.0,16730.0,2.73753386]
["bitfinex","BTCUSD",1672702056129,0.26730286,16731.0,16730.0,2.77231986]
["bitfinex","BTCUSD",1672702056377,0.26730286,16731.0,16730.0,2.73753386]
["bitfinex","BTCUSD",1672702056636,0.26730286,16731.0,16730.0,2.15609986]
["bitfinex","BTCUSD",1672702056881,0.26730286,16731.0,16730.0,2.77231986]
["bitfinex","BTCUSD",1672702057105,0.26730286,16731.0,16730.0,2.15609986]
["bitfinex","BTCUSD",1672702057347,0.26730286,16731.0,16730.0,2.77231986]
["bitfinex","BTCUSD",1672702057602,0.26730286,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702057854,0.26730286,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702058107,0.26730286,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702058581,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702058825,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702059083,0.08814192,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702059824,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702060040,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702060326,0.08814192,16731.0,16730.0,1.94711986]
["bitfinex","BTCUSD",1672702060574,0.08814192,16731.0,16730.0,1.91233386]
["bitfinex","BTCUSD",1672702060857,0.08814192,16731.0,16730.0,1.94711986]
["bitfinex","BTCUSD",1672702061121,0.08814192,16731.0,16730.0,1.91233386]
["bitfinex","BTCUSD",1672702061381,0.08814192,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702061630,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702062874,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702063125,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702063923,0.08814192,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702064137,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702064439,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702064674,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702064940,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702065223,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702065463,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702065734,0.08814192,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702066228,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702066486,0.08814192,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702067484,0.08814192,16731.0,16730.0,0.84175066]
["bitfinex","BTCUSD",1672702067747,0.26730286,16731.0,16730.0,0.84175066]
["bitfinex","BTCUSD",1672702068236,0.26730286,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702068466,0.08814192,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702068742,0.08814192,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702069229,0.26730286,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702069484,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702069729,0.08814192,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702070239,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702070488,0.08814192,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702070707,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702070984,0.08814192,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702071238,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702071496,0.08814192,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702073513,0.26730286,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702073779,0.08814192,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702074025,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702074267,0.08814192,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702074515,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702074768,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702075019,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702075512,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702076058,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702076297,0.53603983,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702076540,0.26730286,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702077290,0.53603983,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702077537,0.53603983,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702078046,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702078301,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702078559,0.26730286,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702078807,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702079066,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702079314,0.26730286,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702079570,0.26730286,16731.0,16730.0,2.04768541]
["bitfinex","BTCUSD",1672702079821,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702080068,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702080324,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702080581,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702080831,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702081300,0.26730286,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702081553,0.26730286,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702081810,0.26730286,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702082072,0.26730286,16731.0,16730.0,3.84257586]
["bitfinex","BTCUSD",1672702082559,0.08814192,16731.0,16730.0,3.84257586]
["bitfinex","BTCUSD",1672702083315,0.08814192,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702084342,0.26730286,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702085297,0.53603983,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702087487,0.89455104,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702090815,0.89455104,16731.0,16730.0,2.54484786]
["bitfinex","BTCUSD",1672702091351,0.89455104,16731.0,16730.0,1.92862786]
["bitfinex","BTCUSD",1672702091855,0.89455104,16731.0,16730.0,2.62862786]
["bitfinex","BTCUSD",1672702092095,0.89455104,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702094877,0.89455104,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702095123,0.53617314,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702095373,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702097669,0.53659278,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702097918,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702097919,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702099144,0.89537129,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702099388,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702100131,0.89537129,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702100380,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702101672,1.16444939,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702102146,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702102396,0.89537129,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702103063,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702103328,0.89537129,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702103838,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702105809,0.71600458,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702106504,0.71600458,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702106770,1.16445544,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702107035,1.16445544,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702107269,0.89537129,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702108262,0.89537129,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702108754,0.89537129,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702110229,0.53659278,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702110483,0.89543025,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702112543,0.89543025,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702112799,0.89543025,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702116601,0.89543025,16731.0,16730.0,1.33089986]
["bitfinex","BTCUSD",1672702117109,0.89543025,16731.0,16730.0,1.94711986]
["bitfinex","BTCUSD",1672702117351,0.89543025,16731.0,16730.0,1.33089986]
["bitfinex","BTCUSD",1672702117622,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702122716,0.53659278,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702122966,0.53659278,16731.0,16730.0,2.12318466]
["bitfinex","BTCUSD",1672702123228,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702124514,0.53659278,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702124781,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702125357,0.53659278,16731.0,16730.0,1.94711986]
["bitfinex","BTCUSD",1672702125547,0.53659278,16731.0,16730.0,1.91233386]
["bitfinex","BTCUSD",1672702125795,0.53659278,16731.0,16730.0,1.94711986]
["bitfinex","BTCUSD",1672702126062,0.53659278,16731.0,16730.0,1.33089986]
["bitfinex","BTCUSD",1672702126308,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702126810,0.53659278,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702127568,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702128057,0.53659278,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702128316,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702128563,0.53659278,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702129024,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702129293,0.53659278,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702129537,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702130296,0.53659278,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702130553,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702131308,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702131779,0.53659278,16731.0,16730.0,2.61233386]
["bitfinex","BTCUSD",1672702132539,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702133520,0.89551611,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702133771,0.89551611,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702134021,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702134270,0.53659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702136546,0.53659278,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702136806,0.8955341,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702140747,1.1647274,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702140991,0.8955341,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702141248,1.16472611,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702141486,0.71627525,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702141728,1.16472611,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702141971,0.71627525,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702142186,0.71627525,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702142446,1.16472671,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702142683,0.8855341,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702143191,1.15471393,16731.0,16730.0,2.54484786]
["bitfinex","BTCUSD",1672702143443,0.8855341,16731.0,16730.0,2.54484786]
["bitfinex","BTCUSD",1672702144225,0.8855341,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702147437,0.70625709,16731.0,16730.0,3.24484786]
["bitfinex","BTCUSD",1672702149771,0.8855341,16731.0,16730.0,2.13947866]
["bitfinex","BTCUSD",1672702150808,0.52659278,16731.0,16730.0,2.13947866]
["bitfinex","BTCUSD",1672702152787,0.52659278,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702155298,0.07814192,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702155550,0.52674466,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702156043,0.52674466,16731.0,16730.0,0.84175066]
["bitfinex","BTCUSD",1672702157048,0.52674466,16731.0,16730.0,1.54175066]
["bitfinex","BTCUSD",1672702162871,0.52674466,16731.0,16730.0,0.84175066]
["bitfinex","BTCUSD",1672702163864,0.52674466,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702164113,0.52674466,16731.0,16730.0,2.64711986]
["bitfinex","BTCUSD",1672702164363,0.52674466,16731.0,16730.0,2.15797066]
["bitfinex","BTCUSD",1672702164614,0.52674466,16731.0,16730.0,2.03089986]
["bitfinex","BTCUSD",1672702164868,0.52674466,16731.0,16730.0,1.54168783]
["bitfinex","BTCUSD",1672702168253,0.07814192,16731.0,16730.0,1.54168783]
["bitfinex","BTCUSD",1672702170857,0.20595192,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702171083,1.34170895,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702171345,1.93344495,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702171629,1.34170895,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702172370,1.93940095,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702172624,2.53113695,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702176457,1.93940095,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702176970,2.53113695,16731.0,16730.0,0.1923]
["bitfinex","BTCUSD",1672702177225,1.93940095,16731.0,16730.0,0.1923]
["bitfinex","BTCUSD",1672702177491,1.93940095,16731.0,16730.0,0.8923]
["bitfinex","BTCUSD",1672702177745,1.93940095,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702178301,1.81159095,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702178813,1.27352592,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702179061,1.81159095,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702179331,1.27352592,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702182792,1.81159095,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702183548,1.81159095,16731.0,16730.0,0.068]
["bitfinex","BTCUSD",1672702184555,1.81159095,16731.0,16730.0,0.768]
["bitfinex","BTCUSD",1672702188050,1.81159095,16731.0,16730.0,0.76791228]
["bitfinex","BTCUSD",1672702193817,1.81159095,16731.0,16730.0,0.06791228]
["bitfinex","BTCUSD",1672702195601,2.40332695,16731.0,16730.0,0.06791228]
["bitfinex","BTCUSD",1672702196332,2.8921757,16731.0,16730.0,0.06791228]
["bitfinex","BTCUSD",1672702196586,2.39632824,16731.0,16730.0,0.06791228]
["bitfinex","BTCUSD",1672702196836,2.95936945,16731.0,16730.0,0.06791228]
["bitfinex","BTCUSD",1672702197846,0.3,16730.0,16727.0,1.81236]
["bitfinex","BTCUSD",1672702198096,0.44820651,16728.0,16727.0,1.3232108]
["bitfinex","BTCUSD",1672702198341,0.80676928,16728.0,16727.0,1.3232108]
["bitfinex","BTCUSD",1672702198581,0.80676928,16728.0,16727.0,2.0232108]
["bitfinex","BTCUSD",1672702199074,0.80676928,16728.0,16727.0,2.0292108]
["bitfinex","BTCUSD",1672702199319,0.87255534,16728.0,16727.0,2.0232108]
["bitfinex","BTCUSD",1672702199827,0.88255534,16728.0,16727.0,2.0782108]
["bitfinex","BTCUSD",1672702201073,0.52399257,16728.0,16727.0,2.0782108]
["bitfinex","BTCUSD",1672702202350,0.52396798,16728.0,16727.0,2.0782108]
["bitfinex","BTCUSD",1672702203332,0.55399776,16728.0,16727.0,2.0782108]
["bitfinex","BTCUSD",1672702205415,1.74959776,16728.0,16727.0,2.0782108]
["bitfinex","BTCUSD",1672702207628,1.74959776,16728.0,16727.0,1.9529108]
["bitfinex","BTCUSD",1672702207884,1.15179776,16728.0,16727.0,1.9529108]
["bitfinex","BTCUSD",1672702209672,1.15179776,16728.0,16727.0,1.95280089]
["bitfinex","BTCUSD",1672702211745,1.15179776,16728.0,16727.0,1.25280089]
["bitfinex","BTCUSD",1672702212252,1.15179776,16728.0,16727.0,1.95280089]
["bitfinex","BTCUSD",1672702213023,1.51024217,16728.0,16727.0,1.95280089]
["bitfinex","BTCUSD",1672702217655,1.51024217,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702218998,0.91244217,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702221543,0.55399776,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702224074,0.55399776,16728.0,16727.0,1.37810089]
["bitfinex","BTCUSD",1672702225045,0.55399776,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702226963,0.10581584,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702227475,0.55412551,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702227741,0.10581584,16728.0,16727.0,2.07810089]
["bitfinex","BTCUSD",1672702228505,0.10581584,16728.0,16727.0,1.5906108]
["bitfinex","BTCUSD",1672702232337,0.10581584,16728.0,16727.0,1.59054627]
["bitfinex","BTCUSD",1672702232606,0.10581584,16728.0,16727.0,0.89054627]
["bitfinex","BTCUSD",1672702233619,0.10581584,16728.0,16727.0,1.59054627]
["bitfinex","BTCUSD",1672702234868,0.64366366,16728.0,16727.0,1.59054627]
["bitfinex","BTCUSD",1672702239638,0.64366366,16728.0,16727.0,0.89054627]
["bitfinex","BTCUSD",1672702240135,0.64366366,16728.0,16727.0,1.59054627]
["bitfinex","BTCUSD",1672702246163,0.64366366,16728.0,16727.0,0.89054627]
["bitfinex","BTCUSD",1672702247180,0.64366366,16728.0,16727.0,1.59054627]
["bitfinex","BTCUSD",1672702247729,0.64366366,16728.0,16727.0,1.46524627]
["bitfinex","BTCUSD",1672702251233,0.64356888,16728.0,16727.0,1.46524627]
["bitfinex","BTCUSD",1672702253175,0.64356888,16728.0,16727.0,0.76524627]
["bitfinex","BTCUSD",1672702254401,0.64356888,16728.0,16727.0,1.46524627]
["bitfinex","BTCUSD",1672702260175,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702260431,1.24136888,16728.0,16727.0,0.055]
["bitfinex","BTCUSD",1672702261229,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702261487,1.24136888,16728.0,16727.0,1.37173578]
["bitfinex","BTCUSD",1672702261745,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702262206,1.24136888,16728.0,16727.0,1.37122]
["bitfinex","BTCUSD",1672702262471,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702263003,1.24136888,16728.0,16727.0,1.37122]
["bitfinex","BTCUSD",1672702263239,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702263738,1.24136888,16728.0,16727.0,1.37122]
["bitfinex","BTCUSD",1672702265243,1.24136888,16728.0,16727.0,1.336661]
["bitfinex","BTCUSD",1672702265487,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702266819,1.24136888,16728.0,16727.0,1.93987665]
["bitfinex","BTCUSD",1672702267300,0.64356888,16728.0,16727.0,1.23987665]
["bitfinex","BTCUSD",1672702267557,1.24136888,16728.0,16727.0,1.23987665]
["bitfinex","BTCUSD",1672702268076,1.24136888,16728.0,16727.0,1.93987665]
["bitfinex","BTCUSD",1672702269600,1.24136888,16728.0,16727.0,1.32365665]
["bitfinex","BTCUSD",1672702271641,1.24136888,16728.0,16727.0,1.93987665]
["bitfinex","BTCUSD",1672702273923,1.24136888,16728.0,16727.0,1.32365665]
["bitfinex","BTCUSD",1672702274444,1.24136888,16728.0,16727.0,1.93987665]
["bitfinex","BTCUSD",1672702274948,1.24136888,16728.0,16727.0,1.32365665]
["bitfinex","BTCUSD",1672702275758,1.24136888,16728.0,16727.0,0.755]
["bitfinex","BTCUSD",1672702276315,1.24136888,16728.0,16727.0,0.75492076]
["bitfinex","BTCUSD",1672702276800,1.24136888,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702277069,1.24207284,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702277308,0.70352106,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702277557,0.70352106,16728.0,16727.0,0.75492076]
["bitfinex","BTCUSD",1672702283542,0.70352106,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702290525,1.24192329,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702292780,1.24176654,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702294321,0.70336431,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702310964,1.24164555,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702313399,0.70336431,16728.0,16727.0,0.05492076]
["bitfinex","BTCUSD",1672702314167,0.70336431,16728.0,16727.0,0.05481945]
["bitfinex","BTCUSD",1672702317095,1.30116431,16728.0,16727.0,0.05481945]
["bitfinex","BTCUSD",1672702321864,1.30116431,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702322591,1.30109508,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702323345,1.83944194,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702323609,1.30109508,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702325663,1.83943356,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702326652,1.30109508,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702328389,1.83942546,16728.0,16727.0,1.23852688]
["bitfinex","BTCUSD",1672702328643,1.30109508,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702330900,1.30109508,16728.0,16727.0,1.23852688]
["bitfinex","BTCUSD",1672702331159,1.30109508,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702331413,1.30109508,16728.0,16727.0,1.23852688]
["bitfinex","BTCUSD",1672702334599,1.83942235,16728.0,16727.0,1.23852688]
["bitfinex","BTCUSD",1672702334919,1.30109508,16728.0,16727.0,1.23852688]
["bitfinex","BTCUSD",1672702337423,1.83942612,16728.0,16727.0,1.23852688]
["bitfinex","BTCUSD",1672702337669,1.83942612,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702341310,1.24162612,16728.0,16727.0,0.62230688]
["bitfinex","BTCUSD",1672702343358,1.24162612,16728.0,16727.0,1.32230688]
["bitfinex","BTCUSD",1672702343658,0.70329508,16728.0,16727.0,1.32230688]
["bitfinex","BTCUSD",1672702343915,1.24162612,16728.0,16727.0,1.32230688]
["bitfinex","BTCUSD",1672702344166,0.70329508,16728.0,16727.0,1.32230688]
["bitfinex","BTCUSD",1672702345949,0.10549508,16728.0,16727.0,1.81145608]
["bitfinex","BTCUSD",1672702346251,0.55396143,16728.0,16727.0,2.42767608]
["bitfinex","BTCUSD",1672702347254,0.55396143,16728.0,16727.0,2.42758633]
["bitfinex","BTCUSD",1672702347599,0.55396143,16728.0,16727.0,2.55278633]
["bitfinex","BTCUSD",1672702349324,0.91261549,16728.0,16727.0,2.55278633]
["bitfinex","BTCUSD",1672702349571,0.55396143,16728.0,16727.0,1.93656633]
["bitfinex","BTCUSD",1672702349822,0.91261753,16728.0,16727.0,1.93656633]
["bitfinex","BTCUSD",1672702350066,0.91261086,16728.0,16727.0,1.44741713]
["bitfinex","BTCUSD",1672702352338,0.55396143,16728.0,16727.0,1.44741713]
["bitfinex","BTCUSD",1672702352846,0.55396143,16728.0,16727.0,0.8799297]
["bitfinex","BTCUSD",1672702353105,1.83942612,16728.0,16727.0,0.8799297]
["bitfinex","BTCUSD",1672702354164,2.43116212,16728.0,16727.0,0.1799297]
["bitfinex","BTCUSD",1672702354666,1.83942612,16728.0,16727.0,0.1799297]
["bitfinex","BTCUSD",1672702357698,1.83942612,16728.0,16727.0,0.0547297]
["bitfinex","BTCUSD",1672702357953,2.43116212,16728.0,16727.0,0.0547297]
["bitfinex","BTCUSD",1672702360436,2.92031132,16728.0,16727.0,0.0547297]
["bitfinex","BTCUSD",1672702360698,2.38198028,16728.0,16727.0,0.0547297]
["bitfinex","BTCUSD",1672702361955,2.37198028,16728.0,16726.0,0.01141658]
["bitfinex","BTCUSD",1672702362195,1.87024428,16728.0,16727.0,0.006]
["bitfinex","BTCUSD",1672702362475,1.97283108,16728.0,16727.0,0.006]
["bitfinex","BTCUSD",1672702362741,2.46198028,16728.0,16726.0,0.01141658]
["bitfinex","BTCUSD",1672702363003,0.53778559,16727.0,16726.0,0.01141658]
["bitfinex","BTCUSD",1672702363250,1.72735659,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702363503,1.79417174,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702363750,1.20243574,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702363968,1.20243574,16727.0,16726.0,0.01141658]
["bitfinex","BTCUSD",1672702363969,1.20055074,16727.0,16726.0,0.01141658]
["bitfinex","BTCUSD",1672702364720,0.73765015,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702365010,0.73573962,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702365483,0.73383886,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702365964,0.73194945,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702366210,0.73005482,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702369940,1.26767264,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702370423,1.26575692,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702370674,1.2638763,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702374941,1.8617113,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702375184,2.4534473,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702375944,1.8617113,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702376715,2.4534473,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702382893,1.8617113,16727.0,16726.0,0.01741658]
["bitfinex","BTCUSD",1672702385715,1.8617113,16727.0,16726.0,0.54603663]
["bitfinex","BTCUSD",1672702386249,1.32409348,16727.0,16726.0,0.54603663]
["bitfinex","BTCUSD",1672702387487,1.8617113,16727.0,16726.0,0.54603663]
["bitfinex","BTCUSD",1672702391576,1.32409348,16727.0,16726.0,0.54603663]
["bitfinex","BTCUSD",1672702395773,1.32409348,16727.0,16726.0,0.54591781]
["bitfinex","BTCUSD",1672702402554,1.32409348,16727.0,16726.0,0.01729776]
["bitfinex","BTCUSD",1672702403852,1.92935226,16727.0,16726.0,0.01729776]
["bitfinex","BTCUSD",1672702404634,1.32409348,16727.0,16726.0,0.01729776]
["bitfinex","BTCUSD",1672702404933,1.32409348,16727.0,16726.0,0.73189654]
["bitfinex","BTCUSD",1672702407426,1.92935226,16727.0,16726.0,0.73189654]
["bitfinex","BTCUSD",1672702409835,1.32409348,16727.0,16726.0,0.73189654]
["bitfinex","BTCUSD",1672702411875,1.32409348,16727.0,16726.0,1.34811654]
["bitfinex","BTCUSD",1672702412123,1.32409348,16727.0,16726.0,1.31363354]
["bitfinex","BTCUSD",1672702414415,1.32409348,16727.0,16726.0,0.73189654]
["bitfinex","BTCUSD",1672702414915,1.32409348,16727.0,16726.0,1.34811654]
["bitfinex","BTCUSD",1672702415176,1.32409348,16727.0,16726.0,0.73189654]
["bitfinex","BTCUSD",1672702415947,1.32409348,16727.0,16726.0,1.34811654]
["bitfinex","BTCUSD",1672702415948,1.86271141,16727.0,16726.0,1.34811654]
["bitfinex","BTCUSD",1672702416221,1.86271141,16727.0,16726.0,1.31363354]
["bitfinex","BTCUSD",1672702416486,1.86271141,16727.0,16726.0,0.73189654]
["bitfinex","BTCUSD",1672702417530,1.86271141,16727.0,16726.0,1.43189654]
["bitfinex","BTCUSD",1672702418042,1.86271141,16727.0,16726.0,2.04811654]
["bitfinex","BTCUSD",1672702418300,1.32409348,16727.0,16726.0,2.44168276]
["bitfinex","BTCUSD",1672702418558,0.58856753,16727.0,16726.0,2.56698276]
["bitfinex","BTCUSD",1672702419346,0.58856753,16727.0,16726.0,2.5674872]
["bitfinex","BTCUSD",1672702419613,0.58856753,16727.0,16726.0,2.70005942]
["bitfinex","BTCUSD",1672702419614,0.76803936,16727.0,16726.0,2.70005942]
["bitfinex","BTCUSD",1672702419883,0.76803936,16727.0,16726.0,3.02683037]
["bitfinex","BTCUSD",1672702419884,0.13981515,16727.0,16726.0,3.02683037]
["bitfinex","BTCUSD",1672702420166,0.06681515,16727.0,16726.0,3.02083037]
["bitfinex","BTCUSD",1672702420392,0.14781515,16727.0,16726.0,3.02683037]
["bitfinex","BTCUSD",1672702420645,0.14781515,16727.0,16726.0,3.30626801]
["bitfinex","BTCUSD",1672702420899,0.14781515,16727.0,16726.0,3.02083037]
["bitfinex","BTCUSD",1672702421158,0.06681515,16727.0,16726.0,3.08383037]
["bitfinex","BTCUSD",1672702421416,0.07481515,16727.0,16726.0,3.02083037]
["bitfinex","BTCUSD",1672702421662,0.07481515,16727.0,16726.0,3.60554658]
["bitfinex","BTCUSD",1672702421934,0.07481515,16727.0,16726.0,3.02083037]
["bitfinex","BTCUSD",1672702422175,0.07481515,16727.0,16726.0,3.61870137]
["bitfinex","BTCUSD",1672702422432,0.08281515,16727.0,16726.0,4.27684385]
["bitfinex","BTCUSD",1672702422655,0.08281515,16727.0,16726.0,3.68170137]
["bitfinex","BTCUSD",1672702425949,0.08281515,16727.0,16726.0,4.29760004]
["bitfinex","BTCUSD",1672702429111,0.08281515,16727.0,16726.0,3.59760004]
["bitfinex","BTCUSD",1672702429649,0.08281515,16727.0,16726.0,4.29760004]
["bitfinex","BTCUSD",1672702430418,0.08281515,16727.0,16726.0,4.27932909]
["bitfinex","BTCUSD",1672702440102,0.08281515,16727.0,16726.0,3.57932909]
["bitfinex","BTCUSD",1672702441116,0.08281515,16727.0,16726.0,4.27932909]
["bitfinex","BTCUSD",1672702442691,0.08281515,16727.0,16726.0,3.38095365]
["bitfinex","BTCUSD",1672702442926,0.08281515,16727.0,16726.0,2.63943365]
["bitfinex","BTCUSD",1672702445402,0.08281515,16727.0,16726.0,2.04156265]
["bitfinex","BTCUSD",1672702445658,0.08281515,16727.0,16726.0,2.04147802]
["bitfinex","BTCUSD",1672702446218,0.08281515,16727.0,16726.0,2.04198246]
["bitfinex","BTCUSD",1672702447461,0.08281515,16727.0,16726.0,2.04222113]
["bitfinex","BTCUSD",1672702447714,0.08281515,16727.0,16726.0,1.64841624]
["bitfinex","BTCUSD",1672702447955,0.08281515,16727.0,16726.0,1.6479118]
["bitfinex","BTCUSD",1672702448204,0.08281515,16727.0,16726.0,1.64841624]
["bitfinex","BTCUSD",1672702448705,0.26230049,16727.0,16726.0,1.64841624]
["bitfinex","BTCUSD",1672702448949,0.26230049,16727.0,16726.0,1.6479118]
["bitfinex","BTCUSD",1672702450242,0.53153645,16727.0,16726.0,1.6479118]
["bitfinex","BTCUSD",1672702451488,0.8905247,16727.0,16726.0,1.6479118]
["bitfinex","BTCUSD",1672702451748,0.53153645,16727.0,16726.0,1.6479118]
["bitfinex","BTCUSD",1672702451992,0.53153645,16727.0,16726.0,1.6394118]
["bitfinex","BTCUSD",1672702453708,0.8905247,16727.0,16726.0,1.6394118]
["bitfinex","BTCUSD",1672702454193,0.71103936,16727.0,16726.0,1.6394118]
["bitfinex","BTCUSD",1672702454685,1.15979174,16727.0,16726.0,1.6394118]
["bitfinex","BTCUSD",1672702455188,0.89055578,16727.0,16726.0,1.6394118]
["bitfinex","BTCUSD",1672702455734,0.89055578,16727.0,16726.0,1.5154118]
["bitfinex","BTCUSD",1672702456772,0.89055578,16727.0,16726.0,1.3901118]
["bitfinex","BTCUSD",1672702457018,0.87455578,16727.0,16726.0,1.3271118]
["bitfinex","BTCUSD",1672702457281,0.51856753,16727.0,16726.0,1.3441118]
["bitfinex","BTCUSD",1672702457590,0.51556753,16727.0,16726.0,1.3271118]
["bitfinex","BTCUSD",1672702457797,0.51856753,16727.0,16726.0,1.3441118]
["bitfinex","BTCUSD",1672702459082,0.87715171,16727.0,16726.0,1.3441118]
["bitfinex","BTCUSD",1672702459329,0.51856753,16727.0,16726.0,1.3441118]
["bitfinex","BTCUSD",1672702459584,1.11030353,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702459834,0.66155115,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702460115,0.06981515,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702460590,1.26548515,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702460842,1.85722115,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702461876,1.26548515,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702462143,1.85722115,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702462701,2.34637035,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702462942,2.88498828,16727.0,16726.0,0.72821313]
["bitfinex","BTCUSD",1672702463192,2.88498828,16727.0,16726.0,0.02821313]
["bitfinex","BTCUSD",1672702464683,2.34637035,16727.0,16726.0,0.02821313]
["bitfinex","BTCUSD",1672702464929,3.24479221,16727.0,16726.0,0.02821313]
["bitfinex","BTCUSD",1672702466986,2.88498828,16727.0,16726.0,0.02821313]
["bitfinex","BTCUSD",1672702467528,2.47167035,16727.0,16726.0,0.02821313]
["bitfinex","BTCUSD",1672702468322,3.19832913,16727.0,16726.0,0.01121313]
["bitfinex","BTCUSD",1672702468571,3.19832913,16727.0,16726.0,0.01721313]
["bitfinex","BTCUSD",1672702468572,3.28932913,16727.0,16726.0,0.01721313]
["bitfinex","BTCUSD",1672702468836,2.59307035,16727.0,16726.0,0.01121313]
["bitfinex","BTCUSD",1672702469399,3.19832913,16727.0,16726.0,0.01121313]
["bitfinex","BTCUSD",1672702469657,3.28932913,16727.0,16726.0,0.01621313]
["bitfinex","BTCUSD",1672702469907,3.19832913,16727.0,16726.0,0.01121313]
["bitfinex","BTCUSD",1672702470171,3.28932913,16727.0,16726.0,0.01621313]
["bitfinex","BTCUSD",1672702470453,3.28932913,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702470702,3.75325009,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702470977,3.28932913,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702473536,3.28926659,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702474791,2.68400781,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702476825,3.28926659,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702477272,4.44775129,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702477525,4.14775129,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702477773,4.44775129,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702478033,3.84249251,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702478259,4.44629617,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702478513,3.84249251,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702478767,3.96779251,16727.0,16726.0,0.01609462]
["bitfinex","BTCUSD",1672702480834,3.96779251,16727.0,16725.0,0.00797011]
["bitfinex","BTCUSD",1672702481093,2.00079004,16726.0,16725.0,0.00797011]
["bitfinex","BTCUSD",1672702481363,3.78826804,16726.0,16725.0,0.00797011]
["bitfinex","BTCUSD",1672702481637,3.1847272,16726.0,16725.0,0.00797011]
["bitfinex","BTCUSD",1672702482450,3.82116334,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702482697,3.63870296,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702484569,2.49085376,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702486432,2.98000296,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702492641,2.44356682,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702492891,3.04710766,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702494958,3.53110766,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702495163,3.83110766,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702495409,3.70024459,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702497690,3.82554459,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702498704,3.52554459,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702500206,3.82554459,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702500707,3.52554459,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702503452,3.82554459,16726.0,16725.0,0.01297011]
["bitfinex","BTCUSD",1672702504445,3.82554459,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702504958,3.05286682,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702508772,2.92756682,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702512863,3.22756682,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702517098,3.10226682,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702518585,3.97716034,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702519096,4.50697337,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702521051,3.88267985,16726.0,16725.0,0.01288248]
["bitfinex","BTCUSD",1672702521305,3.88267985,16726.0,16723.0,0.00642625]
["bitfinex","BTCUSD",1672702521615,0.3587,16724.0,16723.0,0.00642625]
["bitfinex","BTCUSD",1672702521876,3.9563572,16724.0,16723.0,0.00642625]
["bitfinex","BTCUSD",1672702522131,4.80026386,16724.0,16723.0,0.00642625]
["bitfinex","BTCUSD",1672702522695,4.86737854,16724.0,16723.0,0.00642625]
["bitfinex","BTCUSD",1672702523009,0.3,16723.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702523265,3.4729412,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702525114,4.07812874,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702525388,4.21212874,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702525921,3.88003798,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702526169,3.6069412,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702526695,3.66819047,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702527191,4.27312935,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702527443,3.66819047,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702527955,4.67582231,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702528712,3.69780778,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702531948,4.30266783,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702532706,3.69780778,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702533482,4.30269916,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702533735,4.32579059,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702534015,4.79423965,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702534543,4.54804827,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702534772,4.35889907,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702535017,4.05889907,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702536060,4.66366239,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702536311,4.05889907,16722.0,16721.0,3.919e-05]
["bitfinex","BTCUSD",1672702543830,0.3,16721.0,16719.0,0.5031]
["bitfinex","BTCUSD",1672702544078,2.2834072,16720.0,16719.0,0.5031]
["bitfinex","BTCUSD",1672702544328,2.8751432,16720.0,16718.0,0.5329]
["bitfinex","BTCUSD",1672702544600,2.8751432,16720.0,16718.0,0.1244]
["bitfinex","BTCUSD",1672702544601,0.83738333,16719.0,16718.0,0.1244]
["bitfinex","BTCUSD",1672702544843,2.62536133,16719.0,16718.0,0.1244]
["bitfinex","BTCUSD",1672702546626,2.70966273,16719.0,16718.0,0.1274]
["bitfinex","BTCUSD",1672702546866,2.72266273,16719.0,16718.0,0.1274]
["bitfinex","BTCUSD",1672702547364,2.70966273,16719.0,16718.0,0.1244]
["bitfinex","BTCUSD",1672702547612,2.70966273,16719.0,16717.0,0.71329855]
["bitfinex","BTCUSD",1672702547869,2.73307593,16719.0,16718.0,0.001]
["bitfinex","BTCUSD",1672702548120,2.83566273,16719.0,16718.0,0.001]
["bitfinex","BTCUSD",1672702548608,2.95533323,16719.0,16718.0,0.001]
["bitfinex","BTCUSD",1672702548861,2.82933323,16719.0,16717.0,0.71329855]
["bitfinex","BTCUSD",1672702549114,0.591736,16718.0,16717.0,0.71429855]
["bitfinex","BTCUSD",1672702549371,1.78805,16718.0,16717.0,0.71329855]
["bitfinex","BTCUSD",1672702549627,1.196314,16718.0,16717.0,0.13781871]
["bitfinex","BTCUSD",1672702550388,1.82605,16718.0,16717.0,0.13881871]
["bitfinex","BTCUSD",1672702550647,1.31858273,16718.0,16717.0,0.13881871]
["bitfinex","BTCUSD",1672702550903,1.91031873,16718.0,16717.0,0.13881871]
["bitfinex","BTCUSD",1672702553689,2.44770206,16718.0,16717.0,0.13881871]
["bitfinex","BTCUSD",1672702555699,3.04621769,16718.0,16715.0,0.1253]
["bitfinex","BTCUSD",1672702555969,1.43616206,16717.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702556216,3.41320194,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672702556755,2.8755722,16716.0,16715.0,0.7]
["bitfinex","BTCUSD",1672702556972,2.8755722,16716.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702557310,2.82130405,16716.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702557507,0.591736,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702557753,2.088266,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702558245,2.62573385,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702558486,3.24788305,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702558983,3.69231716,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702560222,3.24788305,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702560678,2.84291946,16715.0,16714.0,0.01664392]
["bitfinex","BTCUSD",1672702560936,2.54291946,16715.0,16714.0,0.64192571]
["bitfinex","BTCUSD",1672702561215,2.54291946,16715.0,16714.0,0.89162571]
["bitfinex","BTCUSD",1672702561216,1.62152018,16715.0,16714.0,0.89162571]
["bitfinex","BTCUSD",1672702561742,1.26326094,16715.0,16714.0,0.89162571]
["bitfinex","BTCUSD",1672702562531,1.62149525,16715.0,16714.0,0.89162571]
["bitfinex","BTCUSD",1672702563298,1.62149525,16715.0,16714.0,0.89155911]
["bitfinex","BTCUSD",1672702563588,1.89014366,16715.0,16714.0,0.89155911]
["bitfinex","BTCUSD",1672702563824,1.62149525,16715.0,16714.0,0.89155911]
["bitfinex","BTCUSD",1672702565163,1.26326094,16715.0,16714.0,0.89155911]
["bitfinex","BTCUSD",1672702565680,1.62143613,16715.0,16714.0,0.89155911]
["bitfinex","BTCUSD",1672702566192,1.44226888,16715.0,16714.0,0.88655911]
["bitfinex","BTCUSD",1672702566953,0.6649291,16715.0,16714.0,0.88655911]
["bitfinex","BTCUSD",1672702567501,0.21718561,16715.0,16714.0,3.26996827]
["bitfinex","BTCUSD",1672702567754,0.08418561,16715.0,16714.0,3.97875888]
["bitfinex","BTCUSD",1672702568009,0.44774349,16718.0,16714.0,4.49407368]
["bitfinex","BTCUSD",1672702568292,0.80591868,16718.0,16717.0,0.2493]
["bitfinex","BTCUSD",1672702568545,0.44774349,16718.0,16717.0,0.873903]
["bitfinex","BTCUSD",1672702568822,0.44774349,16718.0,16717.0,0.89217395]
["bitfinex","BTCUSD",1672702569330,0.45774349,16718.0,16717.0,1.59217395]
["bitfinex","BTCUSD",1672702569585,0.44774349,16718.0,16717.0,1.59217395]
["bitfinex","BTCUSD",1672702569843,0.17910041,16718.0,16717.0,1.59217395]
["bitfinex","BTCUSD",1672702570106,0.6268316,16718.0,16717.0,1.565403]
["bitfinex","BTCUSD",1672702571108,0.6438316,16718.0,16717.0,1.580403]
["bitfinex","BTCUSD",1672702571367,0.82298552,16718.0,16717.0,1.580403]
["bitfinex","BTCUSD",1672702571626,1.66112433,16718.0,16717.0,0.8396]
["bitfinex","BTCUSD",1672702572326,1.213314,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702572831,1.28784927,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702575092,0.68969227,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702575581,1.1374543,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702575839,0.68969227,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702577857,0.71977755,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702580109,1.31793455,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702581109,1.76589978,16718.0,16717.0,0.1396]
["bitfinex","BTCUSD",1672702582968,1.16774278,16718.0,16717.0,0.81741854]
["bitfinex","BTCUSD",1672702583220,1.19670463,16718.0,16717.0,0.94271854]
["bitfinex","BTCUSD",1672702583495,0.7487394,16718.0,16717.0,1.55893854]
["bitfinex","BTCUSD",1672702583746,0.92792322,16718.0,16717.0,1.55893854]
["bitfinex","BTCUSD",1672702584048,0.56957025,16718.0,16717.0,1.55893854]
["bitfinex","BTCUSD",1672702584544,0.56957025,16718.0,16717.0,2.25893854]
["bitfinex","BTCUSD",1672702587274,0.30080437,16718.0,16717.0,2.25893854]
["bitfinex","BTCUSD",1672702588853,0.56957025,16718.0,16717.0,2.25893854]
["bitfinex","BTCUSD",1672702591683,0.30080437,16718.0,16717.0,2.25893854]
["bitfinex","BTCUSD",1672702593167,0.09153527,16718.0,16717.0,2.86563154]
["bitfinex","BTCUSD",1672702593413,0.27071909,16718.0,16717.0,2.86563154]
["bitfinex","BTCUSD",1672702593668,0.27071909,16718.0,16717.0,2.26743854]
["bitfinex","BTCUSD",1672702594167,0.09153527,16718.0,16717.0,2.26743854]
["bitfinex","BTCUSD",1672702596633,0.27071909,16718.0,16717.0,2.26743854]
["bitfinex","BTCUSD",1672702597138,0.27071909,16718.0,16717.0,2.14283854]
["bitfinex","BTCUSD",1672702597399,0.53948497,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702597643,0.89768863,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702598673,0.53933566,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702599176,0.71865412,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702600649,0.71865412,16718.0,16717.0,1.51861297]
["bitfinex","BTCUSD",1672702602352,0.74860898,16718.0,16717.0,1.51861297]
["bitfinex","BTCUSD",1672702602600,0.92780833,16718.0,16717.0,1.51861297]
["bitfinex","BTCUSD",1672702603163,0.92780833,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702604169,0.92780833,16718.0,16717.0,1.51861297]
["bitfinex","BTCUSD",1672702604649,0.92780833,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702605418,0.92780833,16718.0,16717.0,1.51861297]
["bitfinex","BTCUSD",1672702605677,0.92780833,16718.0,16717.0,0.81811854]
["bitfinex","BTCUSD",1672702606471,0.56945536,16718.0,16717.0,0.81811854]
["bitfinex","BTCUSD",1672702606694,0.56945536,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702612598,0.56945536,16718.0,16717.0,0.81811854]
["bitfinex","BTCUSD",1672702613346,0.12149013,16718.0,16717.0,1.51811854]
["bitfinex","BTCUSD",1672702615135,0.12149013,16718.0,16717.0,0.1403]
["bitfinex","BTCUSD",1672702615403,0.65895798,16718.0,16717.0,0.1403]
["bitfinex","BTCUSD",1672702615663,1.25711498,16718.0,16717.0,0.14023729]
["bitfinex","BTCUSD",1672702615915,1.84885098,16718.0,16717.0,0.14023729]
["bitfinex","BTCUSD",1672702616445,1.84885098,16718.0,16717.0,0.01493729]
["bitfinex","BTCUSD",1672702616446,2.3364003,16718.0,16717.0,0.01493729]
["bitfinex","BTCUSD",1672702616987,2.9345573,16718.0,16717.0,0.01493729]
["bitfinex","BTCUSD",1672702618475,2.44700798,16718.0,16717.0,0.01493729]
["bitfinex","BTCUSD",1672702619247,2.39708945,16718.0,16717.0,0.01493729]
["bitfinex","BTCUSD",1672702619506,3.00188474,16718.0,16717.0,0.01493729]
["bitfinex","BTCUSD",1672702620765,2.98488474,16718.0,16717.0,0.002]
["bitfinex","BTCUSD",1672702621021,3.11488474,16718.0,16717.0,0.002]
["bitfinex","BTCUSD",1672702622769,2.51008945,16718.0,16717.0,0.002]
["bitfinex","BTCUSD",1672702627789,3.04776107,16718.0,16717.0,0.002]
["bitfinex","BTCUSD",1672702628554,2.51008945,16718.0,16717.0,0.002]
["bitfinex","BTCUSD",1672702635770,2.51008945,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702639040,2.02254013,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702640050,2.51008945,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702640547,2.02254013,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702640813,1.43080413,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702641320,1.96878489,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702641818,2.56052089,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702642053,2.02254013,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702642304,1.96878418,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702642572,1.43080413,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702643074,2.51008945,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702643326,3.2572635,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702646378,3.11488474,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702649711,2.62733542,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702650209,3.11488474,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702654547,2.51008945,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702656825,2.48013459,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702657556,2.78825205,16718.0,16717.0,0.00190313]
["bitfinex","BTCUSD",1672702658930,2.48013459,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702662368,2.5103312,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702665742,2.51025834,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702672400,2.02270902,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702672649,2.03717714,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702674955,1.43097302,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702675775,2.03717714,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702677532,1.43097302,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702678549,1.96957203,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702679798,1.43097302,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702680565,1.96957433,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702680829,1.43097302,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702681069,1.9695694,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702683538,1.43097302,16718.0,16717.0,0.0018173]
["bitfinex","BTCUSD",1672702687429,1.43097302,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702688230,2.03717714,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702688489,2.62891314,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702690801,2.03717714,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702694034,2.62891314,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702695032,3.11646246,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702695281,2.62891314,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702695528,3.11646246,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702696025,2.51025834,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702696771,2.62855557,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702702560,2.62846747,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702708972,2.62846747,16718.0,16717.0,0.67656808]
["bitfinex","BTCUSD",1672702709244,2.03673147,16718.0,16717.0,0.67656808]
["bitfinex","BTCUSD",1672702709525,1.43088492,16718.0,16717.0,0.67656808]
["bitfinex","BTCUSD",1672702710767,1.43088492,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702711026,2.02262092,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702711324,1.43088492,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702711799,2.03673147,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702712064,2.62846747,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702718416,3.11601679,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702718640,2.62846747,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702722090,2.03673147,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702722852,1.43088492,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702723353,2.03673147,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702723606,2.62846747,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702724094,3.11601679,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702724600,2.62846747,16718.0,16717.0,0.00175225]
["bitfinex","BTCUSD",1672702725103,2.62846747,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702725600,3.11601679,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702725862,2.88187332,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702726134,2.51017024,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702726885,2.02262092,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702727148,1.43088492,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702727418,2.03702359,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702727666,2.03202359,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702728165,2.62375959,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702728688,2.03202359,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702738722,1.98202359,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702739748,2.03846138,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702740572,1.43232271,16718.0,16717.0,0.62374607]
["bitfinex","BTCUSD",1672702741544,1.4021261,16718.0,16717.0,0.62374607]
["bitfinex","BTCUSD",1672702741797,1.94085322,16718.0,16717.0,1.23996607]
["bitfinex","BTCUSD",1672702742048,1.94085322,16718.0,16717.0,1.20616407]
["bitfinex","BTCUSD",1672702742324,1.4021261,16718.0,16717.0,0.62374607]
["bitfinex","BTCUSD",1672702742843,1.4021261,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702745763,1.94078943,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702746550,1.97052463,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702746802,1.4318613,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702747307,1.97052551,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702747561,1.4318613,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702748375,1.97047998,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702749691,1.4318613,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702749867,1.97045769,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702750160,1.4318613,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702750422,1.97045729,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702751220,1.97043871,16718.0,16717.0,0.00167149]
["bitfinex","BTCUSD",1672702757616,1.97043871,16718.0,16717.0,0.12697149]
["bitfinex","BTCUSD",1672702761129,1.97043871,16718.0,16717.0,0.12689794]
["bitfinex","BTCUSD",1672702772928,1.97060418,16718.0,16717.0,0.12689794]
["bitfinex","BTCUSD",1672702773183,1.4318613,16718.0,16717.0,0.12689794]
["bitfinex","BTCUSD",1672702773699,1.97061374,16718.0,16717.0,0.12689794]
["bitfinex","BTCUSD",1672702773951,1.4318613,16718.0,16717.0,0.12689794]
["bitfinex","BTCUSD",1672702783449,1.4318613,16718.0,16717.0,0.12681209]
["bitfinex","BTCUSD",1672702784769,2.03799997,16718.0,16717.0,0.12681209]
["bitfinex","BTCUSD",1672702786050,1.4318613,16718.0,16717.0,0.12681209]
["bitfinex","BTCUSD",1672702794925,0.8337043,16718.0,16717.0,0.73654635]
["bitfinex","BTCUSD",1672702794928,1.3726655,16718.0,16717.0,0.73654635]
["bitfinex","BTCUSD",1672702796216,2.52361639,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702796469,3.11535239,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702796985,2.62973597,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702798570,2.83229192,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702799050,2.50921372,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702801215,2.0235973,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702801671,2.62957874,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702804016,3.11519516,16718.0,16717.0,0.00151209]
["bitfinex","BTCUSD",1672702804229,3.11519516,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702806834,2.50921372,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702807813,3.11496901,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702808067,3.48657051,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702808314,2.88081522,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702809401,2.50921372,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702809928,3.11482507,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702813304,2.50921372,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702814337,3.114727,16718.0,16717.0,0.0014317]
["bitfinex","BTCUSD",1672702823151,0.3,16717.0,16715.0,0.7453464]
["bitfinex","BTCUSD",1672702823373,1.73465821,16716.0,16715.0,0.7453464]
["bitfinex","BTCUSD",1672702823639,2.32639421,16716.0,16715.0,0.7453464]
["bitfinex","BTCUSD",1672702824401,2.32639421,16716.0,16715.0,0.1216317]
["bitfinex","BTCUSD",1672702824650,2.45474427,16716.0,16715.0,0.1236317]
["bitfinex","BTCUSD",1672702827612,2.45474427,16716.0,16715.0,0.002]
["bitfinex","BTCUSD",1672702828605,1.86300827,16716.0,16715.0,0.57400395]
["bitfinex","BTCUSD",1672702829358,2.45474427,16716.0,16715.0,0.57400395]
["bitfinex","BTCUSD",1672702830116,1.32480806,16716.0,16715.0,0.69930395]
["bitfinex","BTCUSD",1672702830364,1.17514758,16716.0,16715.0,0.69930395]
["bitfinex","BTCUSD",1672702830627,0.39746692,16716.0,16715.0,1.31696002]
["bitfinex","BTCUSD",1672702830882,0.30775235,16716.0,16715.0,2.55657048]
["bitfinex","BTCUSD",1672702831136,0.57686921,16716.0,16715.0,2.25657048]
["bitfinex","BTCUSD",1672702831383,0.5238977,16716.0,16715.0,2.25457048]
["bitfinex","BTCUSD",1672702831637,0.26278084,16716.0,16715.0,2.27457048]
["bitfinex","BTCUSD",1672702831879,0.25478084,16716.0,16715.0,2.25457048]
["bitfinex","BTCUSD",1672702832132,0.26778084,16716.0,16715.0,2.27657048]
["bitfinex","BTCUSD",1672702832394,0.26778084,16716.0,16715.0,2.57657048]
["bitfinex","BTCUSD",1672702832639,0.26778084,16716.0,16715.0,3.17483548]
["bitfinex","BTCUSD",1672702833642,0.08835006,16716.0,16715.0,3.77310048]
["bitfinex","BTCUSD",1672702834898,0.26778084,16716.0,16715.0,3.77310048]
["bitfinex","BTCUSD",1672702835177,0.26778084,16716.0,16715.0,3.77359497]
["bitfinex","BTCUSD",1672702836442,0.26778084,16716.0,16715.0,3.47359497]
["bitfinex","BTCUSD",1672702836703,0.26778084,16716.0,16715.0,3.77359497]
["bitfinex","BTCUSD",1672702836979,0.26778084,16716.0,16715.0,3.47359497]
["bitfinex","BTCUSD",1672702837239,0.08835006,16716.0,16715.0,3.77359497]
["bitfinex","BTCUSD",1672702841008,0.08835006,16716.0,16715.0,3.07359497]
["bitfinex","BTCUSD",1672702841533,0.08835006,16716.0,16715.0,3.09186592]
["bitfinex","BTCUSD",1672702842044,0.08835006,16716.0,16715.0,3.79186592]
["bitfinex","BTCUSD",1672702842816,0.08835006,16716.0,16715.0,3.49186592]
["bitfinex","BTCUSD",1672702843044,0.08835006,16716.0,16715.0,3.36656592]
["bitfinex","BTCUSD",1672702846726,0.08835006,16716.0,16715.0,3.66656592]
["bitfinex","BTCUSD",1672702848268,0.08835006,16716.0,16715.0,3.36656592]
["bitfinex","BTCUSD",1672702849020,0.08835006,16716.0,16715.0,3.66656592]
["bitfinex","BTCUSD",1672702851535,0.08835006,16716.0,16715.0,3.11161544]
["bitfinex","BTCUSD",1672702852729,0.08835006,16716.0,16715.0,3.67887755]
["bitfinex","BTCUSD",1672702852986,0.08835006,16716.0,16715.0,3.11161544]
["bitfinex","BTCUSD",1672702855266,0.08835006,16716.0,16715.0,3.67175895]
["bitfinex","BTCUSD",1672702855773,0.08835006,16716.0,16715.0,3.11161544]
["bitfinex","BTCUSD",1672702856315,0.08835006,16716.0,16715.0,3.23601544]
["bitfinex","BTCUSD",1672702856817,0.08835006,16716.0,16715.0,3.95411333]
["bitfinex","BTCUSD",1672702857070,0.08835006,16716.0,16715.0,3.23601544]
["bitfinex","BTCUSD",1672702857325,0.08835006,16716.0,16715.0,3.87541583]
["bitfinex","BTCUSD",1672702861069,0.08835006,16716.0,16715.0,3.43225039]
["bitfinex","BTCUSD",1672702862568,0.08835006,16716.0,16715.0,3.73274488]
["bitfinex","BTCUSD",1672702866099,0.08835006,16716.0,16715.0,3.43274488]
["bitfinex","BTCUSD",1672702866362,0.08835006,16716.0,16715.0,3.43225039]
["bitfinex","BTCUSD",1672702866847,0.08835006,16716.0,16715.0,2.83398539]
["bitfinex","BTCUSD",1672702867592,0.26778084,16716.0,16715.0,2.70948539]
["bitfinex","BTCUSD",1672702867885,0.26778084,16716.0,16715.0,1.49500039]
["bitfinex","BTCUSD",1672702868134,0.26778084,16716.0,16715.0,2.09326539]
["bitfinex","BTCUSD",1672702868388,0.26778084,16716.0,16715.0,2.70948539]
["bitfinex","BTCUSD",1672702869635,0.5368977,16716.0,16715.0,2.70948539]
["bitfinex","BTCUSD",1672702869889,0.5368977,16716.0,16715.0,2.70997988]
["bitfinex","BTCUSD",1672702870135,0.8957379,16716.0,16715.0,2.70948539]
["bitfinex","BTCUSD",1672702870626,0.5368977,16716.0,16715.0,2.70948539]
["bitfinex","BTCUSD",1672702871127,0.5368977,16716.0,16715.0,3.00948539]
["bitfinex","BTCUSD",1672702871856,0.26778084,16716.0,16715.0,3.00948539]
["bitfinex","BTCUSD",1672702872622,0.26778084,16716.0,16715.0,3.60775039]
["bitfinex","BTCUSD",1672702872881,0.08835006,16716.0,16715.0,3.60775039]
["bitfinex","BTCUSD",1672702873648,0.08835006,16716.0,16715.0,3.78712066]
["bitfinex","BTCUSD",1672702873886,0.08835006,16716.0,16715.0,3.80539161]
["bitfinex","BTCUSD",1672702876386,0.08835006,16716.0,16715.0,3.62602134]
["bitfinex","BTCUSD",1672702877133,0.26778084,16716.0,16715.0,3.62602134]
["bitfinex","BTCUSD",1672702877681,0.26778084,16716.0,16715.0,3.75132134]
["bitfinex","BTCUSD",1672702879150,0.08835006,16716.0,16715.0,3.75132134]
["bitfinex","BTCUSD",1672702879653,0.08835006,16716.0,16715.0,3.93069161]
["bitfinex","BTCUSD",1672702880627,0.08835006,16716.0,16715.0,3.8511861]
["bitfinex","BTCUSD",1672702889503,0.08835006,16716.0,16715.0,4.1202415]
["bitfinex","BTCUSD",1672702890056,0.08835006,16716.0,16715.0,3.8511861]
["bitfinex","BTCUSD",1672702892633,0.08835006,16716.0,16715.0,3.1511861]
["bitfinex","BTCUSD",1672702893163,0.08835006,16716.0,16715.0,3.4202415]
["bitfinex","BTCUSD",1672702893412,0.08835006,16716.0,16715.0,3.1511861]
["bitfinex","BTCUSD",1672702893664,0.08835006,16716.0,16715.0,4.1202415]
["bitfinex","BTCUSD",1672702893975,0.08835006,16716.0,16715.0,3.8511861]
["bitfinex","BTCUSD",1672702896592,0.08835006,16716.0,16715.0,3.67181583]
["bitfinex","BTCUSD",1672702897315,0.08835006,16716.0,16715.0,3.65354488]
["bitfinex","BTCUSD",1672702898619,0.08835006,16716.0,16715.0,3.65305039]
["bitfinex","BTCUSD",1672702898865,0.26778084,16716.0,16715.0,3.65305039]
["bitfinex","BTCUSD",1672702899358,0.08835006,16716.0,16715.0,3.65305039]
["bitfinex","BTCUSD",1672702902165,0.08835006,16716.0,16715.0,3.65354488]
["bitfinex","BTCUSD",1672702903683,0.08835006,16716.0,16715.0,2.95354488]
["bitfinex","BTCUSD",1672702904713,0.08835006,16716.0,16715.0,3.65305039]
["bitfinex","BTCUSD",1672702904986,0.26778084,16716.0,16715.0,3.65305039]
["bitfinex","BTCUSD",1672702906809,0.08835006,16716.0,16715.0,3.65305039]
["bitfinex","BTCUSD",1672702907036,0.08835006,16716.0,16715.0,3.67132134]
["bitfinex","BTCUSD",1672702907318,0.08835006,16716.0,16715.0,3.21129122]
["bitfinex","BTCUSD",1672702907579,1e-08,16716.0,16715.0,5.24085313]
["bitfinex","BTCUSD",1672702907841,0.08541931,16716.0,16715.0,5.24085313]
["bitfinex","BTCUSD",1672702908126,0.08541931,16716.0,16715.0,5.51069816]
["bitfinex","BTCUSD",1672702908625,0.08541931,16716.0,16715.0,5.68943044]
["bitfinex","BTCUSD",1672702909842,0.08541931,16716.0,16715.0,5.11718336]
["bitfinex","BTCUSD",1672702910090,0.08541931,16716.0,16715.0,4.75895322]
["bitfinex","BTCUSD",1672702911104,0.06863376,16716.0,16715.0,5.06306003]
["bitfinex","BTCUSD",1672702911864,0.07320067,16719.0,16716.0,0.3]
["bitfinex","BTCUSD",1672702912128,0.07320067,16719.0,16718.0,0.3759]
["bitfinex","BTCUSD",1672702912382,0.07320067,16719.0,16718.0,2.488316]
["bitfinex","BTCUSD",1672702912641,0.07320067,16719.0,16718.0,2.496816]
["bitfinex","BTCUSD",1672702913150,0.25263145,16719.0,16718.0,3.45963219]
["bitfinex","BTCUSD",1672702913417,0.07320067,16719.0,16718.0,3.75963219]
["bitfinex","BTCUSD",1672702913689,0.08120067,16719.0,16718.0,3.75963219]
["bitfinex","BTCUSD",1672702913940,0.07320067,16719.0,16718.0,3.75963219]
["bitfinex","BTCUSD",1672702914195,0.08120067,16719.0,16718.0,3.79163219]
["bitfinex","BTCUSD",1672702915004,0.07320067,16719.0,16718.0,3.75963219]
["bitfinex","BTCUSD",1672702915257,0.08620067,16719.0,16718.0,3.79263219]
["bitfinex","BTCUSD",1672702916323,0.07320067,16719.0,16718.0,3.75963219]
["bitfinex","BTCUSD",1672702916554,0.08520067,16719.0,16718.0,3.79263219]
["bitfinex","BTCUSD",1672702917104,0.08520067,16719.0,16718.0,3.81090314]
["bitfinex","BTCUSD",1672702917641,0.08520067,16719.0,16718.0,3.68560314]
["bitfinex","BTCUSD",1672702921526,0.08520067,16719.0,16718.0,2.98560314]
["bitfinex","BTCUSD",1672702922576,0.08520067,16719.0,16718.0,3.68560314]
["bitfinex","BTCUSD",1672702925142,0.08520067,16719.0,16718.0,3.12278695]
["bitfinex","BTCUSD",1672702926908,0.08520067,16719.0,16718.0,3.80101694]
["bitfinex","BTCUSD",1672702927727,0.08520067,16719.0,16718.0,3.12278695]
["bitfinex","BTCUSD",1672702928005,0.08520067,16719.0,16718.0,3.80883646]
["bitfinex","BTCUSD",1672702928505,0.08520067,16719.0,16718.0,3.12278695]
["bitfinex","BTCUSD",1672702929987,0.08520067,16719.0,16718.0,3.81181534]
["bitfinex","BTCUSD",1672702935503,0.08520067,16719.0,16718.0,3.11181534]
["bitfinex","BTCUSD",1672702936006,0.08520067,16719.0,16718.0,3.81181534]
["bitfinex","BTCUSD",1672702942794,0.08520067,16719.0,16718.0,3.11181534]
["bitfinex","BTCUSD",1672702943052,0.08520067,16719.0,16718.0,3.81181534]
["bitfinex","BTCUSD",1672702944077,0.08520067,16719.0,16718.0,3.12278695]
["bitfinex","BTCUSD",1672702944577,0.08520067,16719.0,16718.0,3.30218701]
["bitfinex","BTCUSD",1672702946305,0.08520067,16719.0,16718.0,4.99880498]
["bitfinex","BTCUSD",1672702946824,0.08520067,16719.0,16718.0,4.4554461]
["bitfinex","BTCUSD",1672702947316,0.08520067,16719.0,16718.0,5.035257]
["bitfinex","BTCUSD",1672702949825,0.00375593,16720.0,16719.0,0.63242873]
["bitfinex","BTCUSD",1672702950070,0.00375593,16720.0,16719.0,3.42434548]
["bitfinex","BTCUSD",1672702950319,0.00375593,16720.0,16719.0,3.72434548]
["bitfinex","BTCUSD",1672702950837,0.08179001,16720.0,16719.0,3.72434548]
["bitfinex","BTCUSD",1672702951092,0.09279001,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702951841,0.09279001,16720.0,16719.0,3.72434548]
["bitfinex","BTCUSD",1672702952091,0.08179001,16720.0,16719.0,3.54489573]
["bitfinex","BTCUSD",1672702952344,0.09179001,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702953667,0.27122079,16720.0,16719.0,3.58939011]
["bitfinex","BTCUSD",1672702954130,0.27122079,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702954867,0.54033765,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702955346,0.27122079,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702956616,0.27122079,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702956867,0.09179001,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702958384,0.27122079,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702958887,0.09179001,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702959135,0.27122079,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702960369,0.27122079,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702963120,0.71974707,16720.0,16719.0,3.28889573]
["bitfinex","BTCUSD",1672702963375,0.54047388,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702963652,0.27135702,16720.0,16719.0,3.58889573]
["bitfinex","BTCUSD",1672702964396,0.27135702,16720.0,16719.0,3.76834548]
["bitfinex","BTCUSD",1672702965631,0.27135702,16720.0,16719.0,3.80205588]
["bitfinex","BTCUSD",1672702966383,0.27135702,16720.0,16719.0,3.62260613]
["bitfinex","BTCUSD",1672702966884,0.54047388,16720.0,16719.0,3.62260613]
["bitfinex","BTCUSD",1672702969113,0.54047388,16720.0,16719.0,2.92260613]
["bitfinex","BTCUSD",1672702969359,0.54047388,16720.0,16719.0,2.30638613]
["bitfinex","BTCUSD",1672702969867,0.27135702,16720.0,16719.0,2.30638613]
["bitfinex","BTCUSD",1672702970130,0.27135702,16720.0,16719.0,3.00638613]
["bitfinex","BTCUSD",1672702970309,0.27135702,16720.0,16719.0,3.62260613]
["bitfinex","BTCUSD",1672702970605,0.27135702,16720.0,16719.0,3.80205588]
["bitfinex","BTCUSD",1672702971226,0.54047388,16720.0,16719.0,3.62260613]
["bitfinex","BTCUSD",1672702972736,0.27135702,16720.0,16719.0,3.62260613]
["bitfinex","BTCUSD",1672702973423,0.27135702,16720.0,16719.0,3.80205588]
["bitfinex","BTCUSD",1672702973671,0.27135702,16720.0,16719.0,3.82032683]
["bitfinex","BTCUSD",1672702973908,0.09179001,16720.0,16719.0,3.82032683]
["bitfinex","BTCUSD",1672702976198,0.09179001,16720.0,16719.0,3.12032683]
["bitfinex","BTCUSD",1672702977207,0.09179001,16720.0,16719.0,3.82032683]
["bitfinex","BTCUSD",1672702977444,0.09179001,16720.0,16719.0,4.08942692]
["bitfinex","BTCUSD",1672702977948,0.09179001,16720.0,16719.0,4.97355538]
["bitfinex","BTCUSD",1672702978193,0.09179001,16720.0,16719.0,4.08942692]
["bitfinex","BTCUSD",1672702980171,0.09179001,16720.0,16719.0,4.97355243]
["bitfinex","BTCUSD",1672702981435,0.09179001,16720.0,16719.0,5.39139378]
["bitfinex","BTCUSD",1672702981691,0.08380084,16720.0,16719.0,4.52055867]
["bitfinex","BTCUSD",1672702982187,0.08380084,16720.0,16719.0,4.79804502]
["bitfinex","BTCUSD",1672702982449,0.08380084,16720.0,16719.0,4.52055867]
["bitfinex","BTCUSD",1672702982711,0.08380084,16720.0,16719.0,5.08762114]
["bitfinex","BTCUSD",1672702983482,0.08380084,16720.0,16719.0,4.9081107]
["bitfinex","BTCUSD",1672702983730,0.08380084,16720.0,16719.0,3.7548851]
["bitfinex","BTCUSD",1672702983988,0.44868387,16721.0,16719.0,3.7548851]
["bitfinex","BTCUSD",1672702984244,0.44868387,16721.0,16720.0,0.716031]
["bitfinex","BTCUSD",1672702984494,0.44868387,16721.0,16720.0,1.431886]
["bitfinex","BTCUSD",1672702984736,0.44868387,16721.0,16720.0,1.731886]
["bitfinex","BTCUSD",1672702984989,0.44868387,16721.0,16720.0,2.348106]
["bitfinex","BTCUSD",1672702985234,0.44868387,16721.0,16720.0,3.05620047]
["bitfinex","BTCUSD",1672702985478,0.45768387,16721.0,16720.0,3.05620047]
["bitfinex","BTCUSD",1672702985733,0.44868387,16721.0,16720.0,3.05620047]
["bitfinex","BTCUSD",1672702985976,0.45768387,16721.0,16720.0,3.10920047]
["bitfinex","BTCUSD",1672702986731,0.44868387,16721.0,16720.0,3.05620047]
["bitfinex","BTCUSD",1672702987225,0.45768387,16721.0,16720.0,3.10920047]
["bitfinex","BTCUSD",1672702987750,0.53972318,16721.0,16720.0,3.10920047]
["bitfinex","BTCUSD",1672702987968,0.53072318,16721.0,16720.0,3.05620047]
["bitfinex","BTCUSD",1672702988212,0.53972318,16721.0,16720.0,2.80920047]
["bitfinex","BTCUSD",1672702988478,0.53072318,16721.0,16720.0,2.75620047]
["bitfinex","BTCUSD",1672702988721,0.53972318,16721.0,16720.0,2.81020047]
["bitfinex","BTCUSD",1672702989438,0.53972318,16721.0,16720.0,2.11020047]
["bitfinex","BTCUSD",1672702989916,0.89856338,16721.0,16720.0,1.49398047]
["bitfinex","BTCUSD",1672702990720,0.71899637,16721.0,16720.0,1.59589447]
["bitfinex","BTCUSD",1672702990978,0.89844803,16721.0,16720.0,1.59589447]
["bitfinex","BTCUSD",1672702991968,0.8983696,16721.0,16720.0,1.59589447]
["bitfinex","BTCUSD",1672702997211,1.16758172,16721.0,16720.0,1.59589447]
["bitfinex","BTCUSD",1672702997709,0.7190132,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672702999252,0.89848167,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672702999755,0.89848156,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703000005,0.7190132,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703000258,0.53964016,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703000751,0.89848036,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703001804,0.7190132,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703002561,0.89848497,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703003497,0.89848497,16721.0,16720.0,0.77059447]
["bitfinex","BTCUSD",1672703004528,0.53964477,16721.0,16720.0,1.47059447]
["bitfinex","BTCUSD",1672703005020,0.53964477,16721.0,16720.0,2.06868047]
["bitfinex","BTCUSD",1672703005514,0.89848497,16721.0,16720.0,2.06868047]
["bitfinex","BTCUSD",1672703005781,0.53964477,16721.0,16720.0,2.06868047]
["bitfinex","BTCUSD",1672703007787,0.7190132,16721.0,16720.0,2.06868047]
["bitfinex","BTCUSD",1672703008041,0.94058717,16721.0,16720.0,0.754]
["bitfinex","BTCUSD",1672703008291,1.16173264,16721.0,16720.0,0.754]
["bitfinex","BTCUSD",1672703008815,1.75078264,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672703009081,1.84178264,16721.0,16720.0,0.706]
["bitfinex","BTCUSD",1672703010421,1.75078264,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672703010605,1.84578264,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703011107,1.36674688,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703012625,1.81509713,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703013132,1.81509713,16721.0,16720.0,0.7049157]
["bitfinex","BTCUSD",1672703015392,2.17374242,16721.0,16720.0,0.7049157]
["bitfinex","BTCUSD",1672703020155,1.58200642,16721.0,16720.0,0.7049157]
["bitfinex","BTCUSD",1672703021418,1.58200642,16721.0,16720.0,0.005]
["bitfinex","BTCUSD",1672703022377,1.58200642,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703024871,1.22336113,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703025881,1.36674688,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703026138,0.77501088,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703026386,1.79224685,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703026662,2.39029685,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703026944,2.98203285,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703034316,2.56793264,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703034553,3.10588761,16721.0,16720.0,0.705]
["bitfinex","BTCUSD",1672703035804,3.10588761,16721.0,16720.0,0.005]
["bitfinex","BTCUSD",1672703037865,3.10588761,16721.0,16720.0,0.00492111]
["bitfinex","BTCUSD",1672703040150,2.62685185,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703040423,3.10588761,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703042668,2.62685185,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703043699,2.50275185,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703043954,1.91101585,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703044519,1.37306088,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703044735,1.91101585,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703048965,1.373,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703049217,1.91120554,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703051531,1.85203576,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703051780,2.44377176,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703055559,1.964736,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703055820,1.373,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703057142,1.373,16721.0,16720.0,0.00492111]
["bitfinex","BTCUSD",1672703058132,1.373,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703062668,1.97851328,16721.0,16720.0,0.70492111]
["bitfinex","BTCUSD",1672703064169,1.97851328,16721.0,16720.0,0.00492111]
["bitfinex","BTCUSD",1672703064922,1.97851328,16721.0,16718.0,1.1488472]
["bitfinex","BTCUSD",1672703065180,2.49976661,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672703065495,2.57024928,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672703067133,3.04928504,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672703067641,2.57024928,16721.0,16720.0,0.7]
["bitfinex","BTCUSD",1672703071016,2.57024928,16721.0,16718.0,1.14892544]
["bitfinex","BTCUSD",1672703071263,0.53872019,16720.0,16718.0,0.67001627]
["bitfinex","BTCUSD",1672703071513,0.591736,16719.0,16718.0,0.67001627]
["bitfinex","BTCUSD",1672703072014,0.591736,16719.0,16718.0,1.37001627]
["bitfinex","BTCUSD",1672703072515,1.83987569,16720.0,16719.0,0.6694137]
["bitfinex","BTCUSD",1672703073022,2.43161169,16720.0,16719.0,1.3694137]
["bitfinex","BTCUSD",1672703073281,2.40861169,16720.0,16719.0,1.3694137]
["bitfinex","BTCUSD",1672703074049,2.43161169,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703075200,1.8928915,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703075429,2.43161169,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703077794,1.2948035,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703079314,1.83352369,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703079835,1.2948035,16720.0,16719.0,0.6744137]
["bitfinex","BTCUSD",1672703080601,1.2948035,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703081392,1.83352369,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703081674,1.2948035,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703085110,0.7030675,16720.0,16719.0,1.3744137]
["bitfinex","BTCUSD",1672703086620,1.15189566,16720.0,16719.0,1.4997137]
["bitfinex","BTCUSD",1672703086860,1.15189566,16720.0,16719.0,1.97858084]
["bitfinex","BTCUSD",1672703087121,1.15189566,16720.0,16719.0,1.97862299]
["bitfinex","BTCUSD",1672703087603,1.15189566,16720.0,16719.0,1.4997137]
["bitfinex","BTCUSD",1672703093580,0.7030675,16720.0,16719.0,1.49962691]
["bitfinex","BTCUSD",1672703095309,0.7030675,16720.0,16719.0,0.8303]
["bitfinex","BTCUSD",1672703095575,1.54178769,16720.0,16719.0,0.8303]
["bitfinex","BTCUSD",1672703095830,1.24178769,16720.0,16719.0,0.8303]
["bitfinex","BTCUSD",1672703096575,1.24178769,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703096840,1.83352369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703097854,2.43160969,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703103790,1.3011535,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703106580,1.83987369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703106835,2.43160969,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703107087,1.8928895,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703107356,2.43160969,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703108956,2.43160969,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703109487,1.83987369,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703110006,1.3011535,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703110514,1.83987369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703116887,1.81487369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703122011,1.81487369,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703122520,2.40660969,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703123022,2.40660969,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703123280,1.81487369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703129004,1.81487369,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703130062,1.81487369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703135972,1.81487369,16720.0,16719.0,0.005]
["bitfinex","BTCUSD",1672703136974,1.81487369,16720.0,16719.0,0.705]
["bitfinex","BTCUSD",1672703140569,1.81487369,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703143140,2.40660969,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703143381,1.8678895,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703144146,1.81500455,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703145752,1.81499133,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703146266,1.2761535,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703147030,1.81497385,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703147279,1.8678895,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703147792,1.2761535,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703149055,1.81495492,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703149792,1.2761535,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703150537,1.2761535,16720.0,16719.0,0.59636005]
["bitfinex","BTCUSD",1672703151285,1.81494628,16720.0,16719.0,0.59636005]
["bitfinex","BTCUSD",1672703151540,1.81494628,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703157564,1.81494628,16720.0,16719.0,0.59636005]
["bitfinex","BTCUSD",1672703157810,2.40668228,16720.0,16719.0,0.59636005]
["bitfinex","BTCUSD",1672703158302,1.81494628,16720.0,16719.0,0.59636005]
["bitfinex","BTCUSD",1672703158558,1.81494628,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703160251,2.40668228,16720.0,16719.0,1.29636005]
["bitfinex","BTCUSD",1672703162230,2.40668228,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703162489,1.8678895,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703162738,2.47340278,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703164842,1.88166678,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703165092,1.2761535,16720.0,16719.0,0.7048983]
["bitfinex","BTCUSD",1672703165344,1.2761535,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703166585,1.8678895,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703175091,1.2761535,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703175814,1.8678895,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703178995,1.8678895,16720.0,16719.0,0.00479079]
["bitfinex","BTCUSD",1672703180028,1.8678895,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703181066,1.2761535,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703185960,1.2761535,16720.0,16719.0,0.00479079]
["bitfinex","BTCUSD",1672703186982,1.2761535,16720.0,16719.0,0.70479079]
["bitfinex","BTCUSD",1672703188992,1.2761535,16720.0,16719.0,0.70472494]
["bitfinex","BTCUSD",1672703195938,1.2761535,16720.0,16719.0,0.00472494]
["bitfinex","BTCUSD",1672703195939,2.65387626,16720.0,16719.0,0.00472494]
["bitfinex","BTCUSD",1672703196214,2.72318141,16720.0,16719.0,0.00472494]
["bitfinex","BTCUSD",1672703196728,2.47222526,16720.0,16719.0,0.00472494]
["bitfinex","BTCUSD",1672703197255,0.3,16719.0,16717.0,0.7]
["bitfinex","BTCUSD",1672703197512,1.67534976,16718.0,16717.0,0.7]
["bitfinex","BTCUSD",1672703197878,2.26708576,16718.0,16717.0,0.7]
["bitfinex","BTCUSD",1672703198062,2.87300308,16718.0,16717.0,0.7]
["bitfinex","BTCUSD",1672703198315,2.87294166,16718.0,16717.0,0.7]
["bitfinex","BTCUSD",1672703198839,3.04851386,16718.0,16717.0,0.703]
["bitfinex","BTCUSD",1672703199126,2.44259654,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703199353,3.53727895,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703199619,2.93136163,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703199869,3.17228169,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703208012,2.56669654,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703208969,3.17228169,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703209218,2.56669654,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703214390,3.10342611,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703214548,3.1034432,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703215362,2.56669654,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703215616,3.10357211,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703216114,2.97947211,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703216616,2.44259654,16718.0,16717.0,0.003]
["bitfinex","BTCUSD",1672703220434,2.44259654,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703223241,3.04818169,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703227298,3.34818169,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703227576,3.04818169,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703233394,2.44259654,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703234156,2.85476539,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703237515,2.44259654,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703240881,2.86789654,16718.0,16717.0,0.00288105]
["bitfinex","BTCUSD",1672703241142,2.86789654,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703241143,3.75060591,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703241433,2.86789654,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703241968,3.75060591,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703242486,4.2811657,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703243264,3.39845633,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703243524,4.2811657,16718.0,16717.0,0.00280192]
["bitfinex","BTCUSD",1672703245056,4.5518657,16718.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703245304,1.07895116,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703245553,3.33657767,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703246065,3.42652866,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703247055,3.26052866,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703252613,2.91704293,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703252876,2.31207299,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703253144,2.91699766,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703254168,2.61699766,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703254694,2.01207299,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703254959,2.02526166,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703258198,2.61699766,16717.0,16716.0,0.01273281]
["bitfinex","BTCUSD",1672703262252,2.61699766,16717.0,16716.0,0.0126623]
["bitfinex","BTCUSD",1672703264258,3.09603342,16717.0,16716.0,0.0126623]
["bitfinex","BTCUSD",1672703264506,2.61699766,16717.0,16716.0,0.0126623]
["bitfinex","BTCUSD",1672703265498,3.09603342,16717.0,16716.0,0.0126623]
["bitfinex","BTCUSD",1672703266253,2.61699766,16717.0,16716.0,0.0126623]
["bitfinex","BTCUSD",1672703268965,2.61699766,16717.0,16716.0,0.1378623]
["bitfinex","BTCUSD",1672703272002,3.09603342,16717.0,16716.0,0.1378623]
["bitfinex","BTCUSD",1672703274539,2.49110875,16717.0,16716.0,0.1378623]
["bitfinex","BTCUSD",1672703276784,3.09596279,16717.0,16716.0,0.1378623]
["bitfinex","BTCUSD",1672703277539,3.09596279,16717.0,16716.0,0.0126623]
["bitfinex","BTCUSD",1672703280289,3.09596279,16717.0,16712.0,0.00427283]
["bitfinex","BTCUSD",1672703280290,0.910891,16716.0,16712.0,0.00427283]
["bitfinex","BTCUSD",1672703280536,0.910891,16716.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703280537,0.96353585,16714.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703280786,0.53756726,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703281032,2.32032724,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703281277,2.91206324,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703281520,2.60722739,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703281794,2.56500982,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703282051,2.35490902,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703282307,1.8783792,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703282555,2.07828226,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703282814,2.21228226,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703283056,2.44164769,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703283302,2.21328226,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703283556,2.51328226,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703283813,2.63798226,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703284335,2.99668226,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703285562,3.59971335,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703285816,4.10937922,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703286058,4.10926072,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703287081,3.62962218,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703287614,3.50492218,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703289352,2.90189109,16712.0,16711.0,0.01645093]
["bitfinex","BTCUSD",1672703291644,2.90189109,16712.0,16711.0,0.00645093]
["bitfinex","BTCUSD",1672703292413,3.13713912,16712.0,16711.0,0.00645093]
["bitfinex","BTCUSD",1672703292660,3.43713912,16712.0,16711.0,0.00645093]
["bitfinex","BTCUSD",1672703294728,3.97335334,16712.0,16711.0,0.00645093]
["bitfinex","BTCUSD",1672703296273,0.3,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703296523,2.27334582,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703296845,2.86508182,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703297559,3.78496143,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703297821,3.75902985,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703298085,3.89415362,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703298341,3.45915362,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703298605,3.59415362,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703298862,3.45915362,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703299109,3.59415362,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703299351,3.72222065,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703299854,3.58722065,16711.0,16710.0,0.01997305]
["bitfinex","BTCUSD",1672703300113,3.59515362,16711.0,16710.0,0.01497305]
["bitfinex","BTCUSD",1672703300357,3.59515362,16711.0,16710.0,0.14027305]
["bitfinex","BTCUSD",1672703300358,2.81646422,16711.0,16710.0,0.14027305]
["bitfinex","BTCUSD",1672703300899,2.46001374,16711.0,16710.0,0.14027305]
["bitfinex","BTCUSD",1672703301376,2.68055101,16711.0,16710.0,0.14027305]
["bitfinex","BTCUSD",1672703301620,2.45501059,16711.0,16710.0,0.14127305]
["bitfinex","BTCUSD",1672703302359,1.86327459,16711.0,16710.0,0.14127305]
["bitfinex","BTCUSD",1672703302617,1.59586313,16711.0,16710.0,0.14127305]
["bitfinex","BTCUSD",1672703303188,2.18759913,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703303400,2.45501059,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703305914,2.27673081,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703306167,2.63327123,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703306934,2.81146422,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703309735,3.17366591,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703310254,2.6335924,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703310509,3.07919685,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703310814,3.07419685,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703311055,2.80646422,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703312895,2.4499238,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703313409,2.80730941,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703313661,2.8073102,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703313919,2.4499238,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703314166,2.80731136,16711.0,16710.0,0.13627305]
["bitfinex","BTCUSD",1672703314418,2.80731136,16711.0,16710.0,0.13127305]
["bitfinex","BTCUSD",1672703314924,2.4499238,16711.0,16710.0,0.13127305]
["bitfinex","BTCUSD",1672703316734,2.00431935,16711.0,16710.0,0.13127305]
["bitfinex","BTCUSD",1672703317762,2.53956738,16711.0,16710.0,0.13127305]
["bitfinex","BTCUSD",1672703318776,2.00431935,16711.0,16710.0,0.13127305]
["bitfinex","BTCUSD",1672703319033,2.00431935,16711.0,16710.0,0.13119392]
["bitfinex","BTCUSD",1672703319299,2.04653692,16711.0,16710.0,0.13119392]
["bitfinex","BTCUSD",1672703319552,2.60735044,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703319807,2.00431935,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703322578,2.60735044,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703323397,3.08388026,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703323660,3.55080357,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703323944,3.07427375,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703326284,2.60735044,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703329113,3.08388026,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703329366,2.60735044,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703329624,3.08388026,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703332945,2.48084917,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703333202,2.88746937,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703333722,3.08581929,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703334487,2.48084917,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703337910,3.08592631,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703338677,2.48084917,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703339699,2.96484917,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703339975,3.26484917,16711.0,16710.0,0.00589392]
["bitfinex","BTCUSD",1672703340247,3.26484917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703341011,3.65166782,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703341260,3.26484917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703342040,2.96484917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703342284,2.36301935,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703342542,1.77128335,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703342794,2.83954917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703343118,3.13934279,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703343353,2.83954917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703343808,3.26484917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703347624,3.13954917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703349691,2.83954917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703353861,3.25869937,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703356879,3.55869937,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703357403,2.83954917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703357646,3.13954917,16711.0,16710.0,0.00578204]
["bitfinex","BTCUSD",1672703362112,3.13954917,16711.0,16710.0,0.00569403]
["bitfinex","BTCUSD",1672703369560,2.83954917,16711.0,16710.0,0.00569403]
["bitfinex","BTCUSD",1672703376163,0.3,16710.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703376412,0.53793948,16708.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703376657,2.32670548,16708.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703376902,1.73496948,16708.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703377151,2.32670548,16708.0,16707.0,0.14094648]
["bitfinex","BTCUSD",1672703377643,1.73496948,16708.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703377889,2.33470548,16708.0,16707.0,0.14894648]
["bitfinex","BTCUSD",1672703378148,1.74296948,16708.0,16707.0,0.14894648]
["bitfinex","BTCUSD",1672703378638,1.73496948,16708.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703378898,1.86696948,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703379159,2.32670548,16708.0,16707.0,0.13894648]
["bitfinex","BTCUSD",1672703379401,1.86696948,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703379905,1.95667585,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703380151,2.54841185,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703382415,2.01047237,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703383409,2.54857307,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703383666,2.01047237,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703387491,2.54866167,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703387722,2.01047237,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703396530,1.41873637,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703398557,2.01047237,16708.0,16707.0,0.13994648]
["bitfinex","BTCUSD",1672703399561,2.01047237,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703402635,1.41873637,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703402840,1.95702064,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703403086,1.41873637,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703404079,2.01047237,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703404825,3.08908476,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703405571,2.61565428,16708.0,16707.0,0.13985511]
["bitfinex","BTCUSD",1672703407881,3.08912861,16708.0,16707.0,0.01455511]
["bitfinex","BTCUSD",1672703408131,2.61565428,16708.0,16707.0,0.01455511]
["bitfinex","BTCUSD",1672703409666,2.02391828,16708.0,16707.0,0.01455511]
["bitfinex","BTCUSD",1672703410193,1.41873637,16708.0,16707.0,0.01455511]
["bitfinex","BTCUSD",1672703423613,1.41873637,16708.0,16707.0,0.01445076]
["bitfinex","BTCUSD",1672703432808,2.02391828,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703433832,1.41873637,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703434603,1.41863675,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703435109,2.02381866,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703435596,1.41863675,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703435852,2.02381866,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703436624,3.08893449,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703438355,2.92549201,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703438616,3.05154261,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703438868,2.48382283,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703440397,3.14252283,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703441418,3.26782283,16708.0,16707.0,0.00945076]
["bitfinex","BTCUSD",1672703448040,0.00186584,16706.0,16700.0,0.66924198]
["bitfinex","BTCUSD",1672703448298,0.44699701,16701.0,16700.0,0.70363127]
["bitfinex","BTCUSD",1672703448559,2.87724858,16701.0,16699.0,0.69950643]
["bitfinex","BTCUSD",1672703448817,0.22085512,16700.0,16699.0,0.69965643]
["bitfinex","BTCUSD",1672703449082,1.68641542,16700.0,16699.0,0.82485643]
["bitfinex","BTCUSD",1672703449344,1.37624155,16700.0,16699.0,0.82485643]
["bitfinex","BTCUSD",1672703449682,1.64419785,16700.0,16699.0,0.81985643]
["bitfinex","BTCUSD",1672703449881,1.38724155,16700.0,16699.0,0.81985643]
["bitfinex","BTCUSD",1672703450117,1.65519785,16700.0,16699.0,0.81985643]
["bitfinex","BTCUSD",1672703450377,1.69741542,16700.0,16699.0,0.00015]
["bitfinex","BTCUSD",1672703450641,2.72907452,16700.0,16696.0,0.0901703]
["bitfinex","BTCUSD",1672703450908,1.69676961,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703451156,1.38698322,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703451413,1.37598322,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703451664,1.331604,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703451918,1.197604,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703452183,1.329604,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703452453,1.197604,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703452713,1.265604,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703452976,1.36131829,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703453236,0.76251629,16700.0,16699.0,0.6183674]
["bitfinex","BTCUSD",1672703453523,0.76251629,16700.0,16699.0,0.8679674]
["bitfinex","BTCUSD",1672703453524,0.16371429,16700.0,16699.0,0.8679674]
["bitfinex","BTCUSD",1672703453782,0.16371429,16700.0,16699.0,1.4841874]
["bitfinex","BTCUSD",1672703454007,0.76251629,16700.0,16699.0,1.4841874]
["bitfinex","BTCUSD",1672703455279,0.76251629,16700.0,16699.0,0.86582]
["bitfinex","BTCUSD",1672703455784,1.36131829,16700.0,16699.0,0.86582]
["bitfinex","BTCUSD",1672703456526,1.36131829,16700.0,16699.0,0.1243]
["bitfinex","BTCUSD",1672703457289,1.36131829,16700.0,16699.0,0.74052]
["bitfinex","BTCUSD",1672703457549,1.36131829,16700.0,16699.0,0.683083]
["bitfinex","BTCUSD",1672703457804,1.36131829,16700.0,16699.0,0.0993]
["bitfinex","BTCUSD",1672703458076,1.46353231,16700.0,16699.0,0.0993]
["bitfinex","BTCUSD",1672703458330,1.64191153,16700.0,16699.0,0.0993]
["bitfinex","BTCUSD",1672703458616,2.70868477,16700.0,16697.0,1.10074588]
["bitfinex","BTCUSD",1672703458837,0.76986676,16699.0,16697.0,1.10074588]
["bitfinex","BTCUSD",1672703459110,1.197748,16698.0,16697.0,0.4512]
["bitfinex","BTCUSD",1672703459379,1.197748,16698.0,16696.0,0.2164703]
["bitfinex","BTCUSD",1672703459639,0.591736,16697.0,16696.0,0.2164703]
["bitfinex","BTCUSD",1672703459894,1.197818,16697.0,16696.0,0.2164703]
["bitfinex","BTCUSD",1672703460906,1.29897101,16697.0,16696.0,0.2164703]
["bitfinex","BTCUSD",1672703461166,1.39276527,16697.0,16696.0,0.2164703]
["bitfinex","BTCUSD",1672703461411,1.39276527,16697.0,16696.0,0.0901703]
["bitfinex","BTCUSD",1672703461412,1.65031226,16697.0,16696.0,0.0901703]
["bitfinex","BTCUSD",1672703461683,1.3889016,16697.0,16696.0,0.0901703]
["bitfinex","BTCUSD",1672703461939,1.5209016,16697.0,16696.0,0.0901703]
["bitfinex","BTCUSD",1672703462200,1.3889016,16697.0,16696.0,0.0901703]
["bitfinex","BTCUSD",1672703462445,1.5239016,16697.0,16696.0,0.0651703]
["bitfinex","BTCUSD",1672703464781,1.42661226,16697.0,16696.0,0.71863765]
["bitfinex","BTCUSD",1672703465032,0.82770326,16697.0,16696.0,0.84283765]
["bitfinex","BTCUSD",1672703465287,0.82770326,16697.0,16696.0,1.45905765]
["bitfinex","BTCUSD",1672703465534,0.22879426,16697.0,16696.0,1.45405765]
["bitfinex","BTCUSD",1672703465812,0.09379426,16697.0,16696.0,1.45405765]
["bitfinex","BTCUSD",1672703466071,0.22479426,16697.0,16696.0,1.45505765]
["bitfinex","BTCUSD",1672703466339,0.09379426,16697.0,16696.0,1.45405765]
["bitfinex","BTCUSD",1672703466582,0.17679426,16697.0,16696.0,1.45605765]
["bitfinex","BTCUSD",1672703467354,0.30607353,16697.0,16696.0,1.45605765]
["bitfinex","BTCUSD",1672703467608,0.90498253,16697.0,16696.0,0.83983765]
["bitfinex","BTCUSD",1672703468370,0.90498253,16697.0,16696.0,1.45605765]
["bitfinex","BTCUSD",1672703468627,0.17679426,16697.0,16696.0,1.45605765]
["bitfinex","BTCUSD",1672703469664,0.17679426,16697.0,16696.0,1.58115765]
["bitfinex","BTCUSD",1672703474648,0.17679426,16697.0,16696.0,1.5994286]
["bitfinex","BTCUSD",1672703475629,0.17679426,16697.0,16696.0,2.07309688]
["bitfinex","BTCUSD",1672703476139,0.17679426,16697.0,16696.0,2.37309688]
["bitfinex","BTCUSD",1672703476398,0.17679426,16697.0,16696.0,2.07309688]
["bitfinex","BTCUSD",1672703476947,0.17679426,16697.0,16696.0,2.67204188]
["bitfinex","BTCUSD",1672703477186,0.17679426,16697.0,16696.0,2.1983736]
["bitfinex","BTCUSD",1672703477434,0.17679426,16697.0,16696.0,2.67204188]
["bitfinex","BTCUSD",1672703477683,0.17679426,16697.0,16696.0,2.82399688]
["bitfinex","BTCUSD",1672703478461,0.17679426,16697.0,16696.0,2.3503286]
["bitfinex","BTCUSD",1672703480995,0.17679426,16697.0,16696.0,1.82216125]
["bitfinex","BTCUSD",1672703481270,0.00015,16700.0,16697.0,0.3]
["bitfinex","BTCUSD",1672703481584,0.00015,16700.0,16698.0,1.85970084]
["bitfinex","BTCUSD",1672703481793,0.00015,16700.0,16699.0,1.70147608]
["bitfinex","BTCUSD",1672703482065,1.11044596,16707.0,16700.0,0.3]
["bitfinex","BTCUSD",1672703482351,0.598718,16703.0,16702.0,0.1245]
["bitfinex","BTCUSD",1672703482635,0.598659,16704.0,16702.0,1.10463502]
["bitfinex","BTCUSD",1672703482912,0.598633,16705.0,16703.0,1.07342502]
["bitfinex","BTCUSD",1672703483187,0.63398325,16706.0,16704.0,0.990499]
["bitfinex","BTCUSD",1672703483401,0.63398325,16706.0,16705.0,0.834291]
["bitfinex","BTCUSD",1672703483931,0.63398325,16706.0,16705.0,0.83313]
["bitfinex","BTCUSD",1672703484220,0.63398325,16706.0,16705.0,0.867354]
["bitfinex","BTCUSD",1672703484450,0.67992097,16706.0,16705.0,0.832183]
["bitfinex","BTCUSD",1672703484679,0.67992097,16706.0,16705.0,0.2506]
["bitfinex","BTCUSD",1672703484680,0.63392097,16706.0,16705.0,0.2506]
["bitfinex","BTCUSD",1672703484938,0.72404614,16706.0,16705.0,0.2506]
["bitfinex","BTCUSD",1672703485190,1.32263314,16706.0,16705.0,0.867354]
["bitfinex","BTCUSD",1672703485428,1.32263314,16706.0,16705.0,0.2506]
["bitfinex","BTCUSD",1672703485674,1.32263314,16706.0,16705.0,0.867354]
["bitfinex","BTCUSD",1672703485926,1.32263314,16706.0,16705.0,0.2506]
["bitfinex","BTCUSD",1672703487698,1.32263314,16706.0,16705.0,0.1253]
["bitfinex","BTCUSD",1672703488714,1.32263314,16706.0,16704.0,0.80731595]
["bitfinex","BTCUSD",1672703489216,1.76857957,16706.0,16704.0,0.80731595]
["bitfinex","BTCUSD",1672703489485,1.81079714,16706.0,16704.0,0.1243]
["bitfinex","BTCUSD",1672703489733,0.3,16704.0,16702.0,0.66891097]
["bitfinex","BTCUSD",1672703489991,0.598694,16703.0,16702.0,0.66891097]
["bitfinex","BTCUSD",1672703490756,0.64091157,16703.0,16702.0,0.66891097]
["bitfinex","BTCUSD",1672703491011,1.69019191,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703491272,1.95771096,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703491526,1.60100331,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703491790,1.95771096,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703492256,2.16334659,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703492549,1.98498247,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703497547,1.98498247,16703.0,16702.0,0.1302]
["bitfinex","BTCUSD",1672703498026,2.4309289,16703.0,16702.0,0.1302]
["bitfinex","BTCUSD",1672703498278,1.98498247,16703.0,16702.0,0.1302]
["bitfinex","BTCUSD",1672703498547,2.4309289,16703.0,16702.0,0.1302]
["bitfinex","BTCUSD",1672703498796,2.16340985,16703.0,16702.0,0.1302]
["bitfinex","BTCUSD",1672703499294,2.16340985,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703502127,2.43108738,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703502387,2.16340985,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703502639,1.98514624,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703503145,2.43109267,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703503443,2.16340985,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703504634,2.16340985,16703.0,16702.0,0.00577916]
["bitfinex","BTCUSD",1672703505148,2.16340985,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703505656,2.43125689,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703506409,1.98531046,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703507151,2.43125689,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703507407,2.16340985,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703508097,1.98541923,16703.0,16702.0,0.005]
["bitfinex","BTCUSD",1672703508608,1.98541923,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703508860,2.43136566,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703509112,1.98541923,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703509366,2.16340985,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703511420,1.8067022,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703512942,1.36075577,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703513698,1.33348426,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703513959,3.07260104,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703514201,2.53741557,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703514453,2.08044972,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703514701,2.61678849,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703514961,2.6167935,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703515210,2.08044972,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703515454,2.56762864,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703515713,2.08044972,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703515962,2.56762864,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703516728,2.08044972,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703519628,2.68389568,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703520396,3.1710746,16703.0,16702.0,0.70491679]
["bitfinex","BTCUSD",1672703522340,3.1710746,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703522848,2.68389568,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703523096,2.08044972,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703523858,2.68389568,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703525904,3.1710746,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703526171,2.68381989,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703527698,2.55851989,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703528430,3.01688035,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703528683,3.05126698,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703531481,2.56408806,16703.0,16702.0,0.00491679]
["bitfinex","BTCUSD",1672703532754,2.56408806,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703535332,3.35126698,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703536067,3.75879298,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703536327,3.84495439,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703536592,3.43742839,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703537905,3.47067139,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703539699,3.34537139,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703539959,3.67082839,16703.0,16702.0,0.00461679]
["bitfinex","BTCUSD",1672703540502,3.67082839,16703.0,16700.0,0.7]
["bitfinex","BTCUSD",1672703540503,0.3,16702.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703540756,1.796298,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703541012,2.92543978,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703541270,2.33259278,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703542028,1.88599666,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703542548,2.42229144,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703542833,1.88599666,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703543077,1.88899666,16701.0,16700.0,0.78061679]
["bitfinex","BTCUSD",1672703543332,2.42229144,16701.0,16700.0,0.69961679]
["bitfinex","BTCUSD",1672703543586,2.47329144,16701.0,16700.0,0.70561679]
["bitfinex","BTCUSD",1672703544891,2.50181156,16701.0,16700.0,0.70561679]
["bitfinex","BTCUSD",1672703545675,3.09465856,16701.0,16700.0,0.70561679]
["bitfinex","BTCUSD",1672703546909,3.09456847,16701.0,16700.0,0.70561679]
["bitfinex","BTCUSD",1672703547198,2.55836378,16701.0,16700.0,0.70561679]
["bitfinex","BTCUSD",1672703547458,3.0455427,16701.0,16700.0,0.70561679]
["bitfinex","BTCUSD",1672703547720,3.0455427,16701.0,16700.0,0.006]
["bitfinex","BTCUSD",1672703547721,3.3455427,16701.0,16700.0,0.006]
["bitfinex","BTCUSD",1672703547974,3.9488817,16701.0,16700.0,0.006]
["bitfinex","BTCUSD",1672703548494,4.27906158,16701.0,16700.0,0.006]
["bitfinex","BTCUSD",1672703548742,3.79982258,16701.0,16700.0,0.006]
["bitfinex","BTCUSD",1672703549506,3.74882258,16701.0,16698.0,0.01918871]
["bitfinex","BTCUSD",1672703549781,2.84101423,16701.0,16700.0,0.002]
["bitfinex","BTCUSD",1672703550033,0.3,16699.0,16698.0,0.01918871]
["bitfinex","BTCUSD",1672703550293,2.58369292,16699.0,16698.0,0.01918871]
["bitfinex","BTCUSD",1672703550595,3.17653992,16699.0,16698.0,0.01918871]
["bitfinex","BTCUSD",1672703550812,3.17653992,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703551063,3.2661825,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703551315,3.86928707,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703551574,3.30246705,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703551832,3.30246705,16699.0,16698.0,0.01918871]
["bitfinex","BTCUSD",1672703552087,3.39046705,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703554910,2.90328813,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703555156,3.43922958,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703555412,2.90328813,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703555665,3.92632867,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703555930,3.43914975,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703556430,3.92632867,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703556676,3.39046705,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703556979,2.90328813,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703557434,3.43914923,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703557691,3.13914923,16699.0,16698.0,0.02118871]
["bitfinex","BTCUSD",1672703561867,3.13914923,16699.0,16698.0,0.02109116]
["bitfinex","BTCUSD",1672703565226,2.56700358,16699.0,16698.0,1.54681263]
["bitfinex","BTCUSD",1672703565478,2.42075957,16699.0,16698.0,1.54681263]
["bitfinex","BTCUSD",1672703566263,1.97415658,16699.0,16698.0,1.54681263]
["bitfinex","BTCUSD",1672703566765,2.4208216,16699.0,16698.0,1.54681263]
["bitfinex","BTCUSD",1672703567029,1.97415658,16699.0,16698.0,1.54681263]
["bitfinex","BTCUSD",1672703567574,1.82199223,16699.0,16698.0,1.67131263]
["bitfinex","BTCUSD",1672703567826,1.82199223,16699.0,16698.0,2.28806663]
["bitfinex","BTCUSD",1672703568100,2.17937281,16699.0,16698.0,2.28806663]
["bitfinex","BTCUSD",1672703571794,1.58053481,16699.0,16698.0,2.28806663]
["bitfinex","BTCUSD",1672703576176,1.22315423,16699.0,16698.0,2.28806663]
["bitfinex","BTCUSD",1672703576417,1.82199223,16699.0,16698.0,2.28806663]
["bitfinex","BTCUSD",1672703576661,1.82199223,16699.0,16698.0,1.67131263]
["bitfinex","BTCUSD",1672703577649,1.58066752,16699.0,16698.0,1.67131263]
["bitfinex","BTCUSD",1672703579678,1.58066752,16699.0,16698.0,2.28806663]
["bitfinex","BTCUSD",1672703580416,1.58066752,16699.0,16698.0,1.67131263]
["bitfinex","BTCUSD",1672703581922,1.58066752,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703584157,2.17950552,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703584905,1.58066752,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703586504,1.22315423,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703590274,1.22315423,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703591067,1.22315423,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703593572,0.77648058,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703593832,1.37531858,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703594850,0.77648058,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703595362,1.37531858,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703596780,1.91117968,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703600672,1.31234168,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703601222,0.77648058,16699.0,16698.0,0.97124528]
["bitfinex","BTCUSD",1672703602539,0.77648058,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703604827,1.31234168,16699.0,16698.0,1.67124528]
["bitfinex","BTCUSD",1672703605911,1.31234168,16699.0,16698.0,1.67116747]
["bitfinex","BTCUSD",1672703606168,1.31234168,16699.0,16698.0,0.970746]
["bitfinex","BTCUSD",1672703606417,1.90518868,16699.0,16698.0,0.270746]
["bitfinex","BTCUSD",1672703606684,1.31234168,16699.0,16698.0,0.270746]
["bitfinex","BTCUSD",1672703607213,1.91117968,16699.0,16698.0,0.270746]
["bitfinex","BTCUSD",1672703607701,1.91117968,16699.0,16698.0,0.145446]
["bitfinex","BTCUSD",1672703612630,1.91117968,16699.0,16698.0,0.83030612]
["bitfinex","BTCUSD",1672703613414,1.91117968,16699.0,16698.0,1.53030612]
["bitfinex","BTCUSD",1672703616562,1.31234168,16699.0,16698.0,1.53030612]
["bitfinex","BTCUSD",1672703616811,0.77638834,16699.0,16698.0,1.53030612]
["bitfinex","BTCUSD",1672703617596,0.77638834,16699.0,16698.0,1.65560612]
["bitfinex","BTCUSD",1672703617871,0.77638834,16699.0,16698.0,2.27236012]
["bitfinex","BTCUSD",1672703620275,1.31224944,16699.0,16698.0,0.970746]
["bitfinex","BTCUSD",1672703620534,1.94558739,16699.0,16698.0,0.970746]
["bitfinex","BTCUSD",1672703621296,1.89690521,16699.0,16698.0,0.720946]
["bitfinex","BTCUSD",1672703621551,1.89690521,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703621824,3.09285678,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703622358,2.48975221,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703623385,2.00257329,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703624416,2.53949073,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703626285,2.00257329,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703627769,2.00257329,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703628554,2.60567786,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703629816,2.48975221,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703630055,2.00257329,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703631062,2.48975221,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703631305,2.00257329,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703632842,2.00250407,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703633352,2.48968299,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703633603,3.04278756,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703633851,2.55560864,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703636405,3.0408565,16699.0,16698.0,0.146246]
["bitfinex","BTCUSD",1672703636671,3.3408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703636949,3.0408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703637419,3.3408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703639015,3.0408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703639535,3.3408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703639786,3.0408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703645690,2.55560864,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703645936,3.0408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703646179,2.55560864,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703647760,3.0408565,16699.0,16698.0,0.020946]
["bitfinex","BTCUSD",1672703653414,3.0408565,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703655471,2.55560864,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703656255,3.0408565,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703658634,2.55560864,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703660168,2.55560864,16699.0,16698.0,0.138086]
["bitfinex","BTCUSD",1672703660446,1.89619465,16699.0,16698.0,0.1382268]
["bitfinex","BTCUSD",1672703660709,1.35965707,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703661788,1.35965707,16699.0,16698.0,0.0090068]
["bitfinex","BTCUSD",1672703662025,1.89628266,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703662527,1.35965707,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703662778,1.35965707,16699.0,16698.0,0.7090068]
["bitfinex","BTCUSD",1672703663033,1.35965707,16699.0,16698.0,0.708866]
["bitfinex","BTCUSD",1672703664070,1.89627599,16699.0,16698.0,0.708866]
["bitfinex","BTCUSD",1672703664842,1.35965707,16699.0,16698.0,0.708866]
["bitfinex","BTCUSD",1672703666113,1.35965707,16699.0,16698.0,0.7090068]
["bitfinex","BTCUSD",1672703666366,1.35965707,16699.0,16698.0,0.708866]
["bitfinex","BTCUSD",1672703667749,1.35965707,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703670920,1.35965707,16699.0,16698.0,0.0090068]
["bitfinex","BTCUSD",1672703671176,1.35965707,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703672200,1.89632695,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703672455,1.89631114,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703674075,1.35965707,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703674465,1.95250407,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703674712,2.55560864,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703675218,1.95250407,16699.0,16698.0,0.008866]
["bitfinex","BTCUSD",1672703675949,1.95250407,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703678686,2.55560864,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703680713,1.96276164,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703682247,1.96276164,16699.0,16698.0,0.00889285]
["bitfinex","BTCUSD",1672703682498,1.35965707,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703683256,1.35965707,16699.0,16698.0,0.00889285]
["bitfinex","BTCUSD",1672703683530,1.35965707,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703684850,1.35965707,16699.0,16698.0,0.00889285]
["bitfinex","BTCUSD",1672703685597,1.35965707,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703687643,1.35965707,16699.0,16698.0,0.00889285]
["bitfinex","BTCUSD",1672703687894,1.35965707,16699.0,16698.0,0.00875205]
["bitfinex","BTCUSD",1672703688651,1.35965707,16699.0,16698.0,0.13797205]
["bitfinex","BTCUSD",1672703688904,1.26306907,16699.0,16698.0,1.68370789]
["bitfinex","BTCUSD",1672703689157,1.86190707,16699.0,16698.0,2.30032109]
["bitfinex","BTCUSD",1672703689676,1.86190707,16699.0,16698.0,2.30046189]
["bitfinex","BTCUSD",1672703690456,1.26306907,16699.0,16698.0,2.30046189]
["bitfinex","BTCUSD",1672703691229,1.86190707,16699.0,16698.0,2.30032109]
["bitfinex","BTCUSD",1672703695793,1.86190707,16699.0,16698.0,2.30058896]
["bitfinex","BTCUSD",1672703696482,1.86190707,16699.0,16698.0,1.60032109]
["bitfinex","BTCUSD",1672703697367,1.86190707,16699.0,16698.0,2.30032109]
["bitfinex","BTCUSD",1672703697576,1.86190707,16699.0,16698.0,2.37252109]
["bitfinex","BTCUSD",1672703698007,1.86190707,16699.0,16698.0,2.37278896]
["bitfinex","BTCUSD",1672703698448,1.86190707,16699.0,16698.0,2.37252109]
["bitfinex","BTCUSD",1672703698674,1.26306907,16699.0,16698.0,2.37252109]
["bitfinex","BTCUSD",1672703699123,1.26306907,16699.0,16698.0,2.37278896]
["bitfinex","BTCUSD",1672703699710,0.72631912,16699.0,16698.0,2.37278896]
["bitfinex","BTCUSD",1672703700512,0.72631912,16699.0,16698.0,2.37269216]
["bitfinex","BTCUSD",1672703701544,1.32515712,16699.0,16698.0,2.37269216]
["bitfinex","BTCUSD",1672703702573,1.86190707,16699.0,16698.0,2.37269216]
["bitfinex","BTCUSD",1672703702829,1.32515712,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703704881,1.86190707,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703706208,1.32515712,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703706456,0.72631912,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703708296,1.17390736,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703709604,1.5319259,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703709883,1.17390736,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703710135,1.53193188,16699.0,16698.0,2.37473152]
["bitfinex","BTCUSD",1672703711319,1.53193188,16699.0,16698.0,2.37242429]
["bitfinex","BTCUSD",1672703711580,1.17390736,16699.0,16698.0,1.02965525]
["bitfinex","BTCUSD",1672703711844,0.72631912,16699.0,16698.0,1.02965525]
["bitfinex","BTCUSD",1672703712099,1.1737876,16699.0,16698.0,1.63940188]
["bitfinex","BTCUSD",1672703712600,1.1737876,16699.0,16698.0,1.63977172]
["bitfinex","BTCUSD",1672703713592,1.1737876,16699.0,16698.0,2.25652572]
["bitfinex","BTCUSD",1672703715140,1.1737876,16699.0,16698.0,1.63977172]
["bitfinex","BTCUSD",1672703715902,1.53180293,16699.0,16698.0,2.25652572]
["bitfinex","BTCUSD",1672703716163,1.53180293,16699.0,16698.0,2.25615588]
["bitfinex","BTCUSD",1672703716903,1.53180293,16699.0,16698.0,1.63940188]
["bitfinex","BTCUSD",1672703719487,1.1737876,16699.0,16698.0,1.63940188]
["bitfinex","BTCUSD",1672703720058,1.1737876,16699.0,16698.0,1.6401997]
["bitfinex","BTCUSD",1672703721558,1.1737876,16699.0,16698.0,0.9401997]
["bitfinex","BTCUSD",1672703722327,1.53208126,16699.0,16698.0,0.9401997]
["bitfinex","BTCUSD",1672703722619,1.53208126,16699.0,16698.0,1.6401997]
["bitfinex","BTCUSD",1672703722874,1.1737876,16699.0,16698.0,1.63940188]
["bitfinex","BTCUSD",1672703723131,1.1737876,16699.0,16698.0,1.6401997]
["bitfinex","BTCUSD",1672703723405,1.1737876,16699.0,16698.0,1.63940188]
["bitfinex","BTCUSD",1672703723893,1.1737876,16699.0,16698.0,1.63931492]
["bitfinex","BTCUSD",1672703724402,0.72631912,16699.0,16698.0,1.63931492]
["bitfinex","BTCUSD",1672703725656,0.72631912,16699.0,16698.0,1.64011274]
["bitfinex","BTCUSD",1672703726115,0.72631912,16699.0,16698.0,1.63931492]
["bitfinex","BTCUSD",1672703726366,0.72131912,16699.0,16698.0,1.63931492]
["bitfinex","BTCUSD",1672703726865,0.72131912,16699.0,16698.0,1.64011274]
["bitfinex","BTCUSD",1672703727362,1.25806907,16699.0,16698.0,1.64011274]
["bitfinex","BTCUSD",1672703727614,1.25806907,16699.0,16698.0,1.63931492]
["bitfinex","BTCUSD",1672703728881,1.30028664,16699.0,16698.0,1.03036611]
["bitfinex","BTCUSD",1672703729136,1.30028664,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703729137,2.42472303,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703729394,2.39825198,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703729647,3.00135655,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703730425,3.03025797,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703730677,3.00135655,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703731730,3.03200934,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703731991,2.42890477,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703732247,2.42690477,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703732516,3.03148025,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703733045,2.54623239,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703734317,3.03804503,16699.0,16698.0,0.00856829]
["bitfinex","BTCUSD",1672703734579,3.67099998,16699.0,16698.0,8.29e-06]
["bitfinex","BTCUSD",1672703734835,3.42386955,16699.0,16696.0,0.08257797]
["bitfinex","BTCUSD",1672703735102,0.5203,16697.0,16696.0,0.08257797]
["bitfinex","BTCUSD",1672703735312,4.59403086,16697.0,16696.0,0.08257797]
["bitfinex","BTCUSD",1672703735605,5.19765072,16697.0,16696.0,0.08257797]
["bitfinex","BTCUSD",1672703736116,0.64127,16696.0,16690.0,5.5]
["bitfinex","BTCUSD",1672703736379,0.64127,16696.0,16689.0,0.17953968]
["bitfinex","BTCUSD",1672703736380,0.89509062,16692.0,16689.0,0.17953968]
["bitfinex","BTCUSD",1672703736646,0.89509062,16692.0,16688.0,1.91640036]
["bitfinex","BTCUSD",1672703736647,3.33156457,16691.0,16688.0,1.91640036]
["bitfinex","BTCUSD",1672703736926,0.3587,16689.0,16688.0,1.91640036]
["bitfinex","BTCUSD",1672703737188,3.74360871,16689.0,16688.0,0.79]
["bitfinex","BTCUSD",1672703737445,0.3587,16687.0,16683.0,0.00101]
["bitfinex","BTCUSD",1672703737707,2.92537765,16686.0,16684.0,0.00015]
["bitfinex","BTCUSD",1672703738004,0.99376457,16685.0,16684.0,0.00015]
["bitfinex","BTCUSD",1672703738209,1.18700306,16685.0,16680.0,0.29166]
["bitfinex","BTCUSD",1672703738460,2.08493265,16684.0,16681.0,0.59846465]
["bitfinex","BTCUSD",1672703738712,0.04221757,16683.0,16681.0,0.59846465]
["bitfinex","BTCUSD",1672703738965,0.04221757,16683.0,16681.0,0.83619152]
["bitfinex","BTCUSD",1672703739220,0.64164557,16683.0,16681.0,0.83619152]
["bitfinex","BTCUSD",1672703739484,0.599428,16683.0,16681.0,0.83619152]
["bitfinex","BTCUSD",1672703739738,0.617394,16684.0,16681.0,0.77443797]
["bitfinex","BTCUSD",1672703740009,0.599394,16684.0,16682.0,0.77712096]
["bitfinex","BTCUSD",1672703740263,0.017,16683.0,16682.0,0.64559404]
["bitfinex","BTCUSD",1672703740555,0.017,16683.0,16682.0,1.34038098]
["bitfinex","BTCUSD",1672703740785,0.017,16683.0,16682.0,1.58554804]
["bitfinex","BTCUSD",1672703741037,0.86749906,16689.0,16683.0,0.3]
["bitfinex","BTCUSD",1672703741296,0.86749906,16689.0,16687.0,0.1614]
["bitfinex","BTCUSD",1672703741541,0.86749906,16689.0,16688.0,0.85694385]
["bitfinex","BTCUSD",1672703741803,0.86749906,16689.0,16688.0,0.24006002]
["bitfinex","BTCUSD",1672703742053,0.14523069,16688.0,16687.0,0.16125]
["bitfinex","BTCUSD",1672703742313,0.19714583,16687.0,16684.0,0.7431]
["bitfinex","BTCUSD",1672703742564,0.03721757,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672703742810,0.2026339,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672703743068,0.24963392,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672703743595,0.08421759,16686.0,16685.0,0.7]
["bitfinex","BTCUSD",1672703744082,0.08421759,16686.0,16685.0,0.70138812]
["bitfinex","BTCUSD",1672703744346,0.08421759,16686.0,16684.0,1.00166495]
["bitfinex","BTCUSD",1672703744853,0.08421759,16686.0,16685.0,0.677754]
["bitfinex","BTCUSD",1672703745105,0.08421759,16686.0,16685.0,0.67914212]
["bitfinex","BTCUSD",1672703745360,0.08421759,16686.0,16685.0,1.26636032]
["bitfinex","BTCUSD",1672703745609,0.08421759,16686.0,16685.0,1.2649722]
["bitfinex","BTCUSD",1672703745830,0.08421759,16686.0,16685.0,1.4249722]
["bitfinex","BTCUSD",1672703746091,0.08421759,16686.0,16685.0,1.42636032]
["bitfinex","BTCUSD",1672703746355,0.08421759,16686.0,16685.0,1.48736032]
["bitfinex","BTCUSD",1672703746610,0.08421759,16686.0,16685.0,1.70944435]
["bitfinex","BTCUSD",1672703746864,0.08421759,16686.0,16685.0,1.00054212]
["bitfinex","BTCUSD",1672703747114,0.22954463,16689.0,16686.0,0.3]
["bitfinex","BTCUSD",1672703747364,0.08274679,16689.0,16688.0,0.3219]
["bitfinex","BTCUSD",1672703747620,0.08274679,16689.0,16688.0,1.47859402]
["bitfinex","BTCUSD",1672703747879,0.08274679,16689.0,16688.0,1.238534]
["bitfinex","BTCUSD",1672703748377,0.08274679,16689.0,16688.0,1.75923887]
["bitfinex","BTCUSD",1672703748880,0.08274679,16689.0,16688.0,1.92083887]
["bitfinex","BTCUSD",1672703748881,4.679e-05,16689.0,16688.0,1.92083887]
["bitfinex","BTCUSD",1672703749139,0.00161088,16689.0,16688.0,1.921786]
["bitfinex","BTCUSD",1672703749411,0.62594308,16690.0,16689.0,0.52717568]
["bitfinex","BTCUSD",1672703749726,0.62594308,16690.0,16689.0,1.59351268]
["bitfinex","BTCUSD",1672703749977,0.62594308,16690.0,16689.0,2.29351268]
["bitfinex","BTCUSD",1672703750269,0.70647639,16690.0,16689.0,2.13191268]
["bitfinex","BTCUSD",1672703750531,0.70647639,16690.0,16689.0,2.13198207]
["bitfinex","BTCUSD",1672703750972,0.70772561,16690.0,16689.0,2.26898207]
["bitfinex","BTCUSD",1672703751735,0.43946429,16690.0,16689.0,3.62877607]
["bitfinex","BTCUSD",1672703751992,0.43946429,16690.0,16689.0,4.12586912]
["bitfinex","BTCUSD",1672703752508,0.43946429,16690.0,16689.0,3.89869344]
["bitfinex","BTCUSD",1672703752767,0.43946429,16690.0,16689.0,3.77019344]
["bitfinex","BTCUSD",1672703753024,0.43946429,16690.0,16689.0,3.90719344]
["bitfinex","BTCUSD",1672703753304,0.43946429,16690.0,16689.0,3.60719344]
["bitfinex","BTCUSD",1672703753567,0.43946429,16690.0,16689.0,3.77019344]
["bitfinex","BTCUSD",1672703753820,0.47668186,16690.0,16689.0,3.51544836]
["bitfinex","BTCUSD",1672703754115,0.43946429,16690.0,16689.0,1.69664641]
["bitfinex","BTCUSD",1672703754375,0.43946429,16690.0,16689.0,2.31333102]
["bitfinex","BTCUSD",1672703754639,0.43946429,16690.0,16689.0,1.69657702]
["bitfinex","BTCUSD",1672703757447,0.43946429,16690.0,16689.0,1.164]
["bitfinex","BTCUSD",1672703757697,0.43946429,16690.0,16689.0,2.30993985]
["bitfinex","BTCUSD",1672703758220,0.43946429,16690.0,16689.0,1.69318585]
["bitfinex","BTCUSD",1672703759526,0.43946429,16690.0,16689.0,1.69325523]
["bitfinex","BTCUSD",1672703762104,0.43946429,16690.0,16689.0,1.69279824]
["bitfinex","BTCUSD",1672703762605,0.43946429,16690.0,16689.0,2.30955224]
["bitfinex","BTCUSD",1672703765120,0.43946429,16690.0,16689.0,1.69279824]
["bitfinex","BTCUSD",1672703766388,0.43946429,16690.0,16689.0,1.69272886]
["bitfinex","BTCUSD",1672703767166,0.43946429,16690.0,16689.0,1.68572886]
["bitfinex","BTCUSD",1672703769651,0.43946429,16690.0,16689.0,2.30248286]
["bitfinex","BTCUSD",1672703769910,0.43946429,16690.0,16689.0,2.30255224]
["bitfinex","BTCUSD",1672703770422,0.43346429,16690.0,16689.0,2.90174924]
["bitfinex","BTCUSD",1672703770686,0.43346429,16690.0,16689.0,3.61218249]
["bitfinex","BTCUSD",1672703770934,0.43346429,16690.0,16689.0,4.23618807]
["bitfinex","BTCUSD",1672703771935,0.43346429,16690.0,16689.0,3.75736597]
["bitfinex","BTCUSD",1672703775406,0.43346429,16690.0,16689.0,3.49492296]
["bitfinex","BTCUSD",1672703777841,0.43326429,16690.0,16689.0,3.49492296]
["bitfinex","BTCUSD",1672703779087,0.43326429,16690.0,16689.0,1.57220558]
["bitfinex","BTCUSD",1672703780112,1.02611129,16690.0,16689.0,1.57220558]
["bitfinex","BTCUSD",1672703780904,0.43326429,16690.0,16689.0,1.57220558]
["bitfinex","BTCUSD",1672703781393,1.02611129,16690.0,16689.0,1.57220558]
["bitfinex","BTCUSD",1672703781916,1.02611129,16690.0,16689.0,0.9482]
["bitfinex","BTCUSD",1672703782413,0.43326429,16690.0,16689.0,0.9482]
["bitfinex","BTCUSD",1672703782660,0.08178253,16690.0,16689.0,0.9482]
["bitfinex","BTCUSD",1672703782909,0.25920243,16690.0,16689.0,0.9482]
["bitfinex","BTCUSD",1672703783654,0.25920243,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703784685,0.52694604,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703784907,0.52674604,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703785935,0.52674604,16690.0,16689.0,0.9482]
["bitfinex","BTCUSD",1672703786435,0.70631761,16690.0,16689.0,0.9482]
["bitfinex","BTCUSD",1672703787130,0.70631761,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703787657,1.15255695,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703788168,0.88481334,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703788424,0.88461334,16690.0,16689.0,0.94826938]
["bitfinex","BTCUSD",1672703788703,0.88461334,16690.0,16689.0,1.49772166]
["bitfinex","BTCUSD",1672703789755,0.88461334,16690.0,16689.0,1.49765228]
["bitfinex","BTCUSD",1672703790530,0.52762187,16690.0,16689.0,1.49765228]
["bitfinex","BTCUSD",1672703791310,0.52762187,16690.0,16689.0,0.79765228]
["bitfinex","BTCUSD",1672703792392,0.52762187,16690.0,16689.0,1.49765228]
["bitfinex","BTCUSD",1672703792657,0.88585573,16690.0,16689.0,1.49765228]
["bitfinex","BTCUSD",1672703793219,0.88585573,16690.0,16689.0,1.49772166]
["bitfinex","BTCUSD",1672703793998,0.52762187,16690.0,16689.0,1.49772166]
["bitfinex","BTCUSD",1672703795776,0.52762187,16690.0,16689.0,1.49760772]
["bitfinex","BTCUSD",1672703796551,0.88580491,16690.0,16689.0,1.49760772]
["bitfinex","BTCUSD",1672703798001,0.88580491,16690.0,16689.0,1.49260772]
["bitfinex","BTCUSD",1672703799774,0.88574491,16690.0,16689.0,1.49260772]
["bitfinex","BTCUSD",1672703802963,0.88574491,16690.0,16689.0,0.79260772]
["bitfinex","BTCUSD",1672703803255,1.15439576,16690.0,16689.0,0.79260772]
["bitfinex","BTCUSD",1672703803509,1.15433576,16690.0,16689.0,0.79260772]
["bitfinex","BTCUSD",1672703804197,0.70809642,16690.0,16689.0,1.49260772]
["bitfinex","BTCUSD",1672703806213,1.15433576,16690.0,16689.0,1.49260772]
["bitfinex","BTCUSD",1672703806468,0.70809642,16690.0,16689.0,1.49260772]
["bitfinex","BTCUSD",1672703807275,0.88568491,16690.0,16689.0,1.49260772]
["bitfinex","BTCUSD",1672703808315,0.88568491,16690.0,16689.0,1.49253834]
["bitfinex","BTCUSD",1672703808778,0.52750187,16690.0,16689.0,1.49253834]
["bitfinex","BTCUSD",1672703809759,1.12034887,16690.0,16689.0,1.49253834]
["bitfinex","BTCUSD",1672703810002,1.12034887,16690.0,16689.0,0.99758606]
["bitfinex","BTCUSD",1672703810267,0.08126253,16690.0,16689.0,0.99758606]
["bitfinex","BTCUSD",1672703810761,0.78277664,16690.0,16689.0,0.99758606]
["bitfinex","BTCUSD",1672703811017,0.24728943,16690.0,16689.0,0.99758606]
["bitfinex","BTCUSD",1672703811289,0.24728943,16690.0,16689.0,0.99463097]
["bitfinex","BTCUSD",1672703811543,0.78277664,16690.0,16689.0,0.99463097]
["bitfinex","BTCUSD",1672703811791,0.78277664,16690.0,16689.0,0.99174276]
["bitfinex","BTCUSD",1672703812082,0.24728943,16690.0,16689.0,0.99174276]
["bitfinex","BTCUSD",1672703812562,1.38193764,16690.0,16689.0,0.99167338]
["bitfinex","BTCUSD",1672703812806,1.38193764,16690.0,16689.0,0.98871608]
["bitfinex","BTCUSD",1672703813323,1.38193764,16690.0,16689.0,0.98583801]
["bitfinex","BTCUSD",1672703814331,1.98109864,16690.0,16689.0,0.98288561]
["bitfinex","BTCUSD",1672703814627,2.57394564,16690.0,16689.0,0.98288561]
["bitfinex","BTCUSD",1672703815860,2.57394564,16690.0,16689.0,0.97995978]
["bitfinex","BTCUSD",1672703817360,2.57394564,16690.0,16689.0,0.97706173]
["bitfinex","BTCUSD",1672703817622,2.57394564,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703820440,2.57394564,16690.0,16689.0,0.81543111]
["bitfinex","BTCUSD",1672703820691,2.57394564,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703820942,2.03845843,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703821200,1.44561143,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703821709,2.57394564,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703822991,2.57394564,16690.0,16689.0,0.81543111]
["bitfinex","BTCUSD",1672703823518,2.57394564,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703824292,2.57394564,16690.0,16689.0,0.81543111]
["bitfinex","BTCUSD",1672703824548,2.57394564,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703824808,1.98109864,16690.0,16689.0,0.81536173]
["bitfinex","BTCUSD",1672703825101,1.44561143,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703825356,1.44561143,16690.0,16689.0,0.97683111]
["bitfinex","BTCUSD",1672703825616,1.44561143,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703827622,1.44561143,16690.0,16689.0,0.97683111]
["bitfinex","BTCUSD",1672703827883,1.44561143,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703828627,1.44561143,16690.0,16689.0,0.97683111]
["bitfinex","BTCUSD",1672703828869,1.44561143,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703830216,1.72710647,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703830465,1.72710745,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703831063,1.12794645,16690.0,16689.0,0.97676173]
["bitfinex","BTCUSD",1672703831331,1.12794645,16690.0,16689.0,0.97683111]
["bitfinex","BTCUSD",1672703831857,1.12773417,16690.0,16689.0,0.97683111]
["bitfinex","BTCUSD",1672703832749,0.52857317,16690.0,16689.0,1.75131962]
["bitfinex","BTCUSD",1672703832993,0.70744174,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703833253,0.88641346,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703833498,0.52847843,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703833745,0.26002197,16690.0,16689.0,2.5897136]
["bitfinex","BTCUSD",1672703834957,0.26002197,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703835746,0.08105025,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703836261,0.26002197,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703836779,0.08105025,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703839127,0.26002197,16690.0,16689.0,2.2897136]
["bitfinex","BTCUSD",1672703839144,0.08105025,16690.0,16689.0,2.8889106]
["bitfinex","BTCUSD",1672703839910,0.08105025,16690.0,16689.0,3.1889106]
["bitfinex","BTCUSD",1672703840163,0.08105025,16690.0,16689.0,3.7881076]
["bitfinex","BTCUSD",1672703841930,0.08105025,16690.0,16689.0,3.4881076]
["bitfinex","BTCUSD",1672703842972,0.08105025,16690.0,16689.0,2.88884122]
["bitfinex","BTCUSD",1672703843215,0.26002197,16690.0,16689.0,2.88884122]
["bitfinex","BTCUSD",1672703843735,0.08105025,16690.0,16689.0,2.88884122]
["bitfinex","BTCUSD",1672703844503,0.08105025,16690.0,16689.0,2.8889106]
["bitfinex","BTCUSD",1672703845493,0.26002197,16690.0,16689.0,2.7275106]
["bitfinex","BTCUSD",1672703845747,0.08105025,16690.0,16689.0,2.7275106]
["bitfinex","BTCUSD",1672703845989,0.26002197,16690.0,16689.0,2.7275106]
["bitfinex","BTCUSD",1672703846484,0.08105025,16690.0,16689.0,2.1107566]
["bitfinex","BTCUSD",1672703846969,0.08105025,16690.0,16689.0,2.7275106]
["bitfinex","BTCUSD",1672703853034,0.08105025,16690.0,16689.0,3.0275106]
["bitfinex","BTCUSD",1672703853281,0.08105025,16690.0,16689.0,2.7275106]
["bitfinex","BTCUSD",1672703855956,0.08105025,16690.0,16689.0,2.72741553]
["bitfinex","BTCUSD",1672703856469,0.08105025,16690.0,16689.0,3.62661253]
["bitfinex","BTCUSD",1672703857481,0.08105025,16690.0,16689.0,3.02741553]
["bitfinex","BTCUSD",1672703858778,0.06105025,16690.0,16689.0,3.02741553]
["bitfinex","BTCUSD",1672703859298,0.06105025,16690.0,16689.0,3.25388404]
["bitfinex","BTCUSD",1672703859547,0.06105025,16690.0,16689.0,3.99713677]
["bitfinex","BTCUSD",1672703859805,0.06105025,16690.0,16689.0,3.28065499]
["bitfinex","BTCUSD",1672703860059,0.06105025,16690.0,16689.0,3.83535453]
["bitfinex","BTCUSD",1672703860330,0.06105025,16690.0,16689.0,2.91788658]
["bitfinex","BTCUSD",1672703860582,0.06105025,16690.0,16689.0,2.75618658]
["bitfinex","BTCUSD",1672703860829,0.06105025,16690.0,16689.0,2.13943258]
["bitfinex","BTCUSD",1672703861352,0.06105025,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703863367,0.24002197,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703863648,0.06105025,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703866377,0.07653197,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703868146,0.25550369,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703868648,0.07653197,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703868899,0.25550369,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703869708,0.25550369,16690.0,16689.0,1.43093258]
["bitfinex","BTCUSD",1672703870741,0.52396015,16690.0,16689.0,2.13093258]
["bitfinex","BTCUSD",1672703872004,0.52396015,16690.0,16689.0,2.74768658]
["bitfinex","BTCUSD",1672703874244,0.52396015,16690.0,16689.0,2.7476172]
["bitfinex","BTCUSD",1672703874493,0.88198992,16690.0,16689.0,1.5316662]
["bitfinex","BTCUSD",1672703878044,0.88198992,16690.0,16689.0,1.53208405]
["bitfinex","BTCUSD",1672703879301,0.88198992,16690.0,16689.0,1.53198212]
["bitfinex","BTCUSD",1672703880565,1.15055645,16690.0,16689.0,1.53198212]
["bitfinex","BTCUSD",1672703881309,1.15054786,16690.0,16689.0,1.53198212]
["bitfinex","BTCUSD",1672703881813,1.15054786,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703882068,0.88198992,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703882310,1.15054427,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703883079,0.88198992,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703884304,0.88198992,16690.0,16689.0,1.53198212]
["bitfinex","BTCUSD",1672703884819,0.88198992,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703889191,1.15048044,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703889408,0.70295752,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703895389,1.15048044,16690.0,16689.0,0.83156427]
["bitfinex","BTCUSD",1672703895864,0.70295752,16690.0,16689.0,0.83156427]
["bitfinex","BTCUSD",1672703896364,0.70295752,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703896627,1.15048044,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703897373,0.70295752,16690.0,16689.0,1.53156427]
["bitfinex","BTCUSD",1672703898821,0.70295752,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703902090,0.70295752,16690.0,16689.0,2.14873612]
["bitfinex","BTCUSD",1672703902341,0.88198042,16690.0,16689.0,2.14873612]
["bitfinex","BTCUSD",1672703902598,0.88198042,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703903362,0.52404539,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703905122,0.88198042,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703906109,0.52404539,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703906355,0.88198042,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703906616,0.52404539,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703908639,0.52404539,16690.0,16689.0,1.44831827]
["bitfinex","BTCUSD",1672703909305,0.5204454,16690.0,16689.0,1.44831827]
["bitfinex","BTCUSD",1672703909687,0.5204454,16690.0,16689.0,2.14831827]
["bitfinex","BTCUSD",1672703911138,0.25195488,16690.0,16689.0,2.44831827]
["bitfinex","BTCUSD",1672703912108,0.25195488,16690.0,16689.0,2.46658922]
["bitfinex","BTCUSD",1672703912336,0.07293198,16690.0,16689.0,3.06578622]
["bitfinex","BTCUSD",1672703913527,0.07293198,16690.0,16689.0,3.66498322]
["bitfinex","BTCUSD",1672703914222,0.07293198,16690.0,16689.0,3.82668322]
["bitfinex","BTCUSD",1672703918774,0.07293198,16690.0,16689.0,3.12668322]
["bitfinex","BTCUSD",1672703919010,0.07293198,16690.0,16689.0,2.57198368]
["bitfinex","BTCUSD",1672703919521,0.07293198,16690.0,16689.0,3.86371093]
["bitfinex","BTCUSD",1672703919745,0.07293198,16690.0,16689.0,4.04291905]
["bitfinex","BTCUSD",1672703919989,0.07293198,16690.0,16689.0,3.86371093]
["bitfinex","BTCUSD",1672703920451,0.07293198,16690.0,16689.0,4.04291905]
["bitfinex","BTCUSD",1672703920917,0.07293198,16690.0,16689.0,3.86371093]
["bitfinex","BTCUSD",1672703923718,0.07293198,16690.0,16689.0,3.84543998]
["bitfinex","BTCUSD",1672703928243,0.06293198,16690.0,16689.0,3.84543998]
["bitfinex","BTCUSD",1672703929263,0.06293198,16690.0,16689.0,3.14543998]
["bitfinex","BTCUSD",1672703930167,0.06293198,16690.0,16689.0,3.84543998]
["bitfinex","BTCUSD",1672703936289,0.06293198,16690.0,16689.0,2.84543998]
["bitfinex","BTCUSD",1672703936520,0.06293198,16690.0,16689.0,2.92868598]
["bitfinex","BTCUSD",1672703936770,0.24195488,16690.0,16689.0,2.92868598]
["bitfinex","BTCUSD",1672703937518,0.24195488,16690.0,16689.0,2.76698598]
["bitfinex","BTCUSD",1672703938769,0.06293198,16690.0,16689.0,3.06698598]
["bitfinex","BTCUSD",1672703939021,0.24195488,16690.0,16689.0,3.06698598]
["bitfinex","BTCUSD",1672703939268,0.06293198,16690.0,16689.0,3.06698598]
["bitfinex","BTCUSD",1672703940770,0.06293198,16690.0,16689.0,2.76698598]
["bitfinex","BTCUSD",1672703941019,0.06293198,16690.0,16689.0,3.06698598]
["bitfinex","BTCUSD",1672703941773,0.06293198,16690.0,16689.0,3.68373998]
["bitfinex","BTCUSD",1672703942774,0.06293198,16690.0,16689.0,2.78454298]
["bitfinex","BTCUSD",1672703943019,0.06293198,16690.0,16689.0,3.05058598]
["bitfinex","BTCUSD",1672703943261,0.24195488,16690.0,16689.0,1.86859198]
["bitfinex","BTCUSD",1672703943533,0.24195488,16690.0,16689.0,1.56859198]
["bitfinex","BTCUSD",1672703944019,0.5104454,16690.0,16689.0,1.56859198]
["bitfinex","BTCUSD",1672703944282,0.24195488,16690.0,16689.0,1.56859198]
["bitfinex","BTCUSD",1672703946044,0.24195488,16690.0,16689.0,1.86859198]
["bitfinex","BTCUSD",1672703946326,0.24195488,16690.0,16689.0,2.48534598]
["bitfinex","BTCUSD",1672703946809,0.06293198,16690.0,16689.0,2.48534598]
["bitfinex","BTCUSD",1672703948607,0.24195488,16690.0,16689.0,2.48534598]
["bitfinex","BTCUSD",1672703948929,0.06293198,16690.0,16689.0,2.48534598]
["bitfinex","BTCUSD",1672703949104,0.24195488,16690.0,16689.0,1.48534598]
["bitfinex","BTCUSD",1672703949894,0.24195488,16690.0,16689.0,0.86859198]
["bitfinex","BTCUSD",1672703950211,0.24195488,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703950422,0.24195488,16690.0,16689.0,2.18526883]
["bitfinex","BTCUSD",1672703950944,0.24195488,16690.0,16689.0,2.48526883]
["bitfinex","BTCUSD",1672703952741,0.24195488,16690.0,16689.0,2.50353978]
["bitfinex","BTCUSD",1672703953288,0.24195488,16690.0,16689.0,2.20353978]
["bitfinex","BTCUSD",1672703953561,0.24195488,16690.0,16689.0,2.50353978]
["bitfinex","BTCUSD",1672703953869,0.24195488,16690.0,16689.0,2.20353978]
["bitfinex","BTCUSD",1672703954399,0.5104454,16690.0,16689.0,2.20353978]
["bitfinex","BTCUSD",1672703954650,0.5104454,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703954918,0.86838043,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703955172,0.68935753,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703955484,1.13688045,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703955725,0.86838993,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703956496,0.6892426,16690.0,16689.0,1.56851483]
["bitfinex","BTCUSD",1672703958206,0.6892426,16690.0,16689.0,1.56840606]
["bitfinex","BTCUSD",1672703960720,0.6892426,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703961482,0.51015134,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703964564,0.86808637,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703964801,0.6892426,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703967007,0.86807989,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703967252,0.51014486,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703973808,0.86807989,16690.0,16689.0,0.70670606]
["bitfinex","BTCUSD",1672703974287,0.51014486,16690.0,16689.0,0.70670606]
["bitfinex","BTCUSD",1672703974763,0.86807989,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703975742,0.6892426,16690.0,16689.0,1.40670606]
["bitfinex","BTCUSD",1672703977690,0.8681443,16690.0,16689.0,1.56840606]
["bitfinex","BTCUSD",1672703977936,0.8681443,16690.0,16689.0,2.18516006]
["bitfinex","BTCUSD",1672703977937,0.51020927,16690.0,16689.0,2.18516006]
["bitfinex","BTCUSD",1672703979619,0.6892426,16690.0,16689.0,2.18516006]
["bitfinex","BTCUSD",1672703980087,0.86814281,16690.0,16689.0,2.18516006]
["bitfinex","BTCUSD",1672703980613,0.51020778,16690.0,16689.0,1.56840606]
["bitfinex","BTCUSD",1672703980843,0.86814281,16690.0,16689.0,1.48516006]
["bitfinex","BTCUSD",1672703981147,0.51020778,16690.0,16689.0,0.86840606]
["bitfinex","BTCUSD",1672703981886,0.86814769,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703982131,0.51021266,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703982369,0.86814769,16690.0,16689.0,2.18507359]
["bitfinex","BTCUSD",1672703982614,0.6892426,16690.0,16689.0,2.18507359]
["bitfinex","BTCUSD",1672703983093,0.86817477,16690.0,16689.0,2.18507359]
["bitfinex","BTCUSD",1672703983559,0.6892426,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703983800,0.68914652,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703986677,1.13666944,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703987450,0.68914652,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703987949,0.68914652,16690.0,16689.0,0.86831959]
["bitfinex","BTCUSD",1672703988179,0.68902725,16690.0,16689.0,0.86831959]
["bitfinex","BTCUSD",1672703989637,0.68902725,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703989889,0.68902725,16690.0,16689.0,2.18507359]
["bitfinex","BTCUSD",1672703990940,0.51006592,16690.0,16689.0,2.48507359]
["bitfinex","BTCUSD",1672703991463,0.24169033,16690.0,16689.0,2.48507359]
["bitfinex","BTCUSD",1672703995132,0.06271663,16690.0,16689.0,2.48507359]
["bitfinex","BTCUSD",1672703995932,0.24169033,16690.0,16689.0,2.48507359]
["bitfinex","BTCUSD",1672703996453,0.51006592,16690.0,16689.0,2.18507359]
["bitfinex","BTCUSD",1672703996715,0.86800095,16690.0,16689.0,2.18507359]
["bitfinex","BTCUSD",1672703996968,0.68902725,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703997724,0.68887181,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703999247,0.86801914,16690.0,16689.0,1.56831959]
["bitfinex","BTCUSD",1672703999781,0.51008411,16690.0,16689.0,1.56831959]